30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 3 | 20230711 | 190100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20230711 | 190000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20230711 | 185900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20230711 | 185800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20230711 | 185700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20230711 | 185600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20230711 | 185500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20230711 | 185400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20230711 | 185300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20230711 | 185200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20230711 | 185100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20230711 | 185000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20230711 | 184900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20230711 | 184800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20230711 | 184700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20230711 | 184600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20230711 | 184500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20230711 | 184400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20230711 | 184300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20230711 | 184200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20230711 | 184100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20230711 | 184000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20230711 | 183900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20230711 | 183800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20230711 | 183700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20230711 | 183600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20230711 | 183500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20230711 | 183400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20230711 | 183300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20230711 | 183200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 33 | 20230711 | 183100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20230711 | 183000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20230711 | 182900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20230711 | 182800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20230711 | 182700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20230711 | 182600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20230711 | 182500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20230711 | 182400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20230711 | 182300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20230711 | 182200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20230711 | 182100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20230711 | 182000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20230711 | 181900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20230711 | 181800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20230711 | 181700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20230711 | 181600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20230711 | 181500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20230711 | 181400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20230711 | 181300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20230711 | 181200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20230711 | 181100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20230711 | 181000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20230711 | 180900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20230711 | 180800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20230711 | 180700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20230711 | 180600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20230711 | 180500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20230711 | 180400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20230711 | 180300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20230711 | 180200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 63 | 20230711 | 180100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20230711 | 180000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20230711 | 175900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20230711 | 175800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20230711 | 175700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20230711 | 175600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20230711 | 175500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20230711 | 175400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20230711 | 175300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20230711 | 175200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20230711 | 175100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20230711 | 175000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20230711 | 174900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20230711 | 174800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20230711 | 174700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20230711 | 174600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20230711 | 174500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20230711 | 174400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20230711 | 174300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20230711 | 174200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20230711 | 174100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20230711 | 174000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20230711 | 173900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20230711 | 173800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20230711 | 173700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20230711 | 173600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20230711 | 173500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20230711 | 173400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20230711 | 173300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20230711 | 173200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 93 | 20230711 | 173100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20230711 | 173000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20230711 | 172900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20230711 | 172800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20230711 | 172700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20230711 | 172600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20230711 | 172500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20230711 | 172400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20230711 | 172300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20230711 | 172200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20230711 | 172100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20230711 | 172000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20230711 | 171900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20230711 | 171800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20230711 | 171700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20230711 | 171600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20230711 | 171500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20230711 | 171400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20230711 | 171300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20230711 | 171200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20230711 | 171100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20230711 | 171000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20230711 | 170900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20230711 | 170800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20230711 | 170700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20230711 | 170600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20230711 | 170500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20230711 | 170400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20230711 | 170300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20230711 | 170200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 123 | 20230711 | 170100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20230711 | 170000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20230711 | 165900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20230711 | 165800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20230711 | 165700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20230711 | 165600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20230711 | 165500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20230711 | 165400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20230711 | 165300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20230711 | 165200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20230711 | 165100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20230711 | 165000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20230711 | 164900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20230711 | 164800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20230711 | 164700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20230711 | 164600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20230711 | 164500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20230711 | 164400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20230711 | 164300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20230711 | 164200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20230711 | 164100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20230711 | 164000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20230711 | 163900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20230711 | 163800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20230711 | 163700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20230711 | 163600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20230711 | 163500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20230711 | 163400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20230711 | 163300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20230711 | 163200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 153 | 20230711 | 163100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20230711 | 163000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20230711 | 162900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20230711 | 162800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20230711 | 162700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20230711 | 162600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20230711 | 162500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20230711 | 162400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20230711 | 162300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20230711 | 162200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20230711 | 162100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20230711 | 162000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20230711 | 161900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20230711 | 161800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20230711 | 161700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20230711 | 161600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20230711 | 161500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20230711 | 161400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20230711 | 161300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20230711 | 161200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20230711 | 161100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20230711 | 161000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20230711 | 160900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20230711 | 160800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20230711 | 160700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20230711 | 160600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20230711 | 160500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20230711 | 160400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20230711 | 160300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20230711 | 160200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 183 | 20230711 | 160100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20230711 | 160000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20230711 | 155900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20230711 | 155800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20230711 | 155700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20230711 | 155600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20230711 | 155500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20230711 | 155400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20230711 | 155300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20230711 | 155200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20230711 | 155100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20230711 | 155000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20230711 | 154900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20230711 | 154800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20230711 | 154700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20230711 | 154600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20230711 | 154500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20230711 | 154400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20230711 | 154300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20230711 | 154200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20230711 | 154100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20230711 | 154000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20230711 | 153900 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20230711 | 153800 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20230711 | 153700 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20230711 | 153600 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20230711 | 153500 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20230711 | 153400 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20230711 | 153300 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20230711 | 153200 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 213 | 20230711 | 153100 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20230711 | 153000 | 8554250575 | 3420 | 3420 | 3420 | 3420 | 42410 |
| 215 | 20230711 | 152900 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20230711 | 152800 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20230711 | 152700 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20230711 | 152600 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20230711 | 152500 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20230711 | 152400 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20230711 | 152300 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20230711 | 152200 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20230711 | 152100 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20230711 | 152000 | 8409208375 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20230711 | 151900 | 8409208375 | 3435 | 3425 | 3435 | 3425 | 7756 |
| 226 | 20230711 | 151800 | 8382635920 | 3435 | 3435 | 3440 | 3420 | 7934 |
| 227 | 20230711 | 151700 | 8355473130 | 3440 | 3425 | 3440 | 3425 | 6613 |
| 228 | 20230711 | 151600 | 8332783370 | 3425 | 3430 | 3430 | 3420 | 6791 |
| 229 | 20230711 | 151500 | 8309520625 | 3430 | 3425 | 3430 | 3425 | 5121 |
| 230 | 20230711 | 151400 | 8291980870 | 3430 | 3435 | 3435 | 3425 | 5461 |
| 231 | 20230711 | 151300 | 8273268045 | 3430 | 3430 | 3435 | 3425 | 3698 |
| 232 | 20230711 | 151200 | 8260584685 | 3435 | 3430 | 3440 | 3425 | 4055 |
| 233 | 20230711 | 151100 | 8246675340 | 3440 | 3430 | 3440 | 3430 | 15833 |
| 234 | 20230711 | 151000 | 8192285180 | 3435 | 3430 | 3435 | 3425 | 2412 |
| 235 | 20230711 | 150900 | 8184020430 | 3435 | 3435 | 3440 | 3430 | 4017 |
| 236 | 20230711 | 150800 | 8170228995 | 3440 | 3440 | 3440 | 3440 | 1800 |
| 237 | 20230711 | 150700 | 8164036995 | 3435 | 3445 | 3445 | 3435 | 12952 |
| 238 | 20230711 | 150600 | 8119489080 | 3445 | 3450 | 3450 | 3445 | 12634 |
| 239 | 20230711 | 150500 | 8075942910 | 3450 | 3450 | 3450 | 3445 | 3785 |
| 240 | 20230711 | 150400 | 8062884675 | 3450 | 3445 | 3450 | 3440 | 9635 |
| 241 | 20230711 | 150300 | 8029691720 | 3445 | 3445 | 3445 | 3445 | 2658 |
| 242 | 20230711 | 150200 | 8020534910 | 3445 | 3440 | 3445 | 3435 | 17406 |
| 243 | 20230711 | 150100 | 7960667830 | 3440 | 3435 | 3440 | 3435 | 2710 |
| 244 | 20230711 | 150000 | 7951357290 | 3440 | 3435 | 3440 | 3435 | 2425 |
| 245 | 20230711 | 145900 | 7943025455 | 3440 | 3435 | 3440 | 3435 | 4194 |
| 246 | 20230711 | 145800 | 7928618875 | 3440 | 3435 | 3440 | 3435 | 7981 |
| 247 | 20230711 | 145700 | 7901204100 | 3435 | 3435 | 3435 | 3430 | 770 |
| 248 | 20230711 | 145600 | 7898559330 | 3435 | 3435 | 3440 | 3430 | 13969 |
| 249 | 20230711 | 145500 | 7850580790 | 3435 | 3430 | 3435 | 3430 | 8947 |
| 250 | 20230711 | 145400 | 7819874450 | 3430 | 3420 | 3430 | 3415 | 13944 |
| 251 | 20230711 | 145300 | 7772152135 | 3420 | 3415 | 3420 | 3415 | 4166 |
| 252 | 20230711 | 145200 | 7757925220 | 3420 | 3420 | 3420 | 3420 | 14 |
| 253 | 20230711 | 145100 | 7757877340 | 3415 | 3415 | 3420 | 3415 | 2465 |
| 254 | 20230711 | 145000 | 7749459320 | 3420 | 3415 | 3420 | 3415 | 2962 |
| 255 | 20230711 | 144900 | 7739344035 | 3415 | 3415 | 3415 | 3405 | 202 |
| 256 | 20230711 | 144800 | 7738654705 | 3415 | 3415 | 3415 | 3405 | 3277 |
| 257 | 20230711 | 144700 | 7727471290 | 3415 | 3410 | 3415 | 3410 | 754 |
| 258 | 20230711 | 144600 | 7724896390 | 3415 | 3410 | 3415 | 3405 | 6942 |
| 259 | 20230711 | 144500 | 7701230575 | 3405 | 3405 | 3410 | 3400 | 4809 |
| 260 | 20230711 | 144400 | 7684856725 | 3405 | 3400 | 3410 | 3400 | 13155 |
| 261 | 20230711 | 144300 | 7640094685 | 3405 | 3405 | 3405 | 3400 | 5884 |
| 262 | 20230711 | 144200 | 7620086930 | 3405 | 3405 | 3405 | 3405 | 170 |
| 263 | 20230711 | 144100 | 7619508080 | 3400 | 3405 | 3405 | 3400 | 2387 |
| 264 | 20230711 | 144000 | 7611387020 | 3405 | 3400 | 3405 | 3400 | 5757 |
| 265 | 20230711 | 143900 | 7591810795 | 3405 | 3405 | 3405 | 3400 | 2012 |
| 266 | 20230711 | 143800 | 7584969970 | 3405 | 3400 | 3405 | 3400 | 1017 |
| 267 | 20230711 | 143700 | 7581507100 | 3405 | 3405 | 3405 | 3405 | 129 |
| 268 | 20230711 | 143600 | 7581067855 | 3405 | 3405 | 3410 | 3400 | 1019 |
| 269 | 20230711 | 143500 | 7577598155 | 3405 | 3400 | 3405 | 3400 | 1351 |
| 270 | 20230711 | 143400 | 7572999000 | 3405 | 3405 | 3405 | 3400 | 726 |
| 271 | 20230711 | 143300 | 7570529115 | 3405 | 3405 | 3405 | 3400 | 496 |
| 272 | 20230711 | 143200 | 7568842100 | 3405 | 3400 | 3410 | 3400 | 6177 |
| 273 | 20230711 | 143100 | 7547826095 | 3405 | 3400 | 3405 | 3400 | 2837 |
| 274 | 20230711 | 143000 | 7538180270 | 3405 | 3400 | 3405 | 3400 | 3803 |
| 275 | 20230711 | 142900 | 7525248220 | 3405 | 3410 | 3410 | 3400 | 202 |
| 276 | 20230711 | 142800 | 7524561095 | 3410 | 3405 | 3410 | 3400 | 4220 |
| 277 | 20230711 | 142700 | 7510197325 | 3405 | 3410 | 3410 | 3405 | 3812 |
| 278 | 20230711 | 142600 | 7497217185 | 3405 | 3410 | 3410 | 3405 | 770 |
| 279 | 20230711 | 142500 | 7494593950 | 3410 | 3405 | 3410 | 3400 | 7225 |
| 280 | 20230711 | 142400 | 7470014745 | 3405 | 3410 | 3410 | 3405 | 8238 |
| 281 | 20230711 | 142300 | 7441959355 | 3410 | 3415 | 3415 | 3405 | 1228 |
| 282 | 20230711 | 142200 | 7437776800 | 3410 | 3410 | 3415 | 3410 | 728 |
| 283 | 20230711 | 142100 | 7435291810 | 3415 | 3405 | 3415 | 3405 | 2787 |
| 284 | 20230711 | 142000 | 7425790730 | 3405 | 3405 | 3405 | 3400 | 2456 |
| 285 | 20230711 | 141900 | 7417438100 | 3405 | 3405 | 3410 | 3405 | 2161 |
| 286 | 20230711 | 141800 | 7410079880 | 3410 | 3405 | 3410 | 3405 | 1351 |
| 287 | 20230711 | 141700 | 7405479625 | 3405 | 3400 | 3405 | 3400 | 2050 |
| 288 | 20230711 | 141600 | 7398504375 | 3405 | 3400 | 3405 | 3400 | 3610 |
| 289 | 20230711 | 141500 | 7386222460 | 3400 | 3410 | 3410 | 3400 | 9189 |
| 290 | 20230711 | 141400 | 7354975970 | 3415 | 3410 | 3415 | 3400 | 23734 |
| 291 | 20230711 | 141300 | 7274222245 | 3415 | 3415 | 3415 | 3410 | 2525 |
| 292 | 20230711 | 141200 | 7265604490 | 3415 | 3410 | 3415 | 3410 | 1592 |
| 293 | 20230711 | 141100 | 7260173760 | 3410 | 3410 | 3410 | 3410 | 5 |
| 294 | 20230711 | 141000 | 7260156710 | 3415 | 3410 | 3415 | 3405 | 2463 |
| 295 | 20230711 | 140900 | 7251759585 | 3410 | 3410 | 3415 | 3405 | 807 |
| 296 | 20230711 | 140800 | 7249009515 | 3410 | 3405 | 3410 | 3405 | 1030 |
| 297 | 20230711 | 140700 | 7245502330 | 3410 | 3410 | 3410 | 3405 | 461 |
| 298 | 20230711 | 140600 | 7243931820 | 3410 | 3410 | 3410 | 3405 | 3411 |
| 299 | 20230711 | 140500 | 7232315645 | 3410 | 3410 | 3410 | 3405 | 2664 |
| 300 | 20230711 | 140400 | 7223233590 | 3410 | 3410 | 3410 | 3405 | 1864 |
| 301 | 20230711 | 140300 | 7216886390 | 3410 | 3415 | 3415 | 3405 | 2137 |
| 302 | 20230711 | 140200 | 7209605550 | 3410 | 3405 | 3415 | 3405 | 3419 |
| 303 | 20230711 | 140100 | 7197949625 | 3410 | 3410 | 3415 | 3405 | 2397 |
| 304 | 20230711 | 140000 | 7189783330 | 3415 | 3415 | 3415 | 3405 | 843 |
| 305 | 20230711 | 135900 | 7186908530 | 3415 | 3410 | 3415 | 3405 | 4049 |
| 306 | 20230711 | 135800 | 7173108600 | 3415 | 3410 | 3415 | 3405 | 4247 |
| 307 | 20230711 | 135700 | 7158629425 | 3415 | 3405 | 3415 | 3405 | 1777 |
| 308 | 20230711 | 135600 | 7152574120 | 3410 | 3410 | 3415 | 3405 | 1521 |
| 309 | 20230711 | 135500 | 7147394960 | 3415 | 3410 | 3415 | 3405 | 2040 |
| 310 | 20230711 | 135400 | 7140448610 | 3415 | 3410 | 3415 | 3405 | 1227 |
| 311 | 20230711 | 135300 | 7136259015 | 3410 | 3410 | 3410 | 3410 | 33 |
| 312 | 20230711 | 135200 | 7136146485 | 3415 | 3415 | 3415 | 3410 | 271 |
| 313 | 20230711 | 135100 | 7135221500 | 3415 | 3415 | 3415 | 3405 | 2868 |
| 314 | 20230711 | 135000 | 7125447640 | 3410 | 3405 | 3410 | 3405 | 1106 |
| 315 | 20230711 | 134900 | 7121676685 | 3410 | 3410 | 3410 | 3410 | 0 |
| 316 | 20230711 | 134800 | 7121676685 | 3410 | 3410 | 3410 | 3410 | 1005 |
| 317 | 20230711 | 134700 | 7118249635 | 3410 | 3410 | 3410 | 3405 | 1702 |
| 318 | 20230711 | 134600 | 7112448090 | 3410 | 3410 | 3410 | 3405 | 887 |
| 319 | 20230711 | 134500 | 7109425690 | 3410 | 3410 | 3415 | 3410 | 1827 |
| 320 | 20230711 | 134400 | 7103195600 | 3415 | 3415 | 3415 | 3410 | 555 |
| 321 | 20230711 | 134300 | 7101302030 | 3415 | 3410 | 3415 | 3410 | 81 |
| 322 | 20230711 | 134200 | 7101025815 | 3415 | 3415 | 3415 | 3405 | 1590 |
| 323 | 20230711 | 134100 | 7095602630 | 3415 | 3410 | 3415 | 3410 | 2295 |
| 324 | 20230711 | 134000 | 7087776665 | 3410 | 3410 | 3415 | 3410 | 130 |
| 325 | 20230711 | 133900 | 7087333350 | 3415 | 3410 | 3415 | 3405 | 177 |
| 326 | 20230711 | 133800 | 7086729775 | 3415 | 3405 | 3415 | 3405 | 4997 |
| 327 | 20230711 | 133700 | 7069709010 | 3410 | 3410 | 3410 | 3410 | 191 |
| 328 | 20230711 | 133600 | 7069057700 | 3415 | 3415 | 3415 | 3410 | 355 |
| 329 | 20230711 | 133500 | 7067846150 | 3415 | 3405 | 3415 | 3405 | 5173 |
| 330 | 20230711 | 133400 | 7050184460 | 3415 | 3410 | 3415 | 3405 | 5379 |
| 331 | 20230711 | 133300 | 7031861015 | 3415 | 3415 | 3415 | 3410 | 6452 |
| 332 | 20230711 | 133200 | 7009859665 | 3420 | 3410 | 3420 | 3410 | 936 |
| 333 | 20230711 | 133100 | 7006663110 | 3420 | 3410 | 3420 | 3410 | 2032 |
| 334 | 20230711 | 133000 | 6999723975 | 3415 | 3415 | 3415 | 3415 | 1100 |
| 335 | 20230711 | 132900 | 6995967475 | 3420 | 3410 | 3420 | 3410 | 4707 |
| 336 | 20230711 | 132800 | 6979892930 | 3415 | 3410 | 3415 | 3410 | 1563 |
| 337 | 20230711 | 132700 | 6974563065 | 3415 | 3410 | 3415 | 3410 | 5443 |
| 338 | 20230711 | 132600 | 6955990660 | 3410 | 3410 | 3410 | 3410 | 1184 |
| 339 | 20230711 | 132500 | 6951953220 | 3410 | 3410 | 3410 | 3405 | 4044 |
| 340 | 20230711 | 132400 | 6938177970 | 3410 | 3405 | 3410 | 3405 | 223 |
| 341 | 20230711 | 132300 | 6937418125 | 3410 | 3410 | 3415 | 3410 | 739 |
| 342 | 20230711 | 132200 | 6934898130 | 3415 | 3410 | 3415 | 3405 | 2945 |
| 343 | 20230711 | 132100 | 6924864700 | 3410 | 3405 | 3415 | 3405 | 6429 |
| 344 | 20230711 | 132000 | 6902966335 | 3415 | 3415 | 3415 | 3405 | 29349 |
| 345 | 20230711 | 131900 | 6802998650 | 3410 | 3410 | 3415 | 3410 | 2944 |
| 346 | 20230711 | 131800 | 6792948480 | 3415 | 3415 | 3415 | 3410 | 6574 |
| 347 | 20230711 | 131700 | 6770530635 | 3415 | 3405 | 3415 | 3405 | 202 |
| 348 | 20230711 | 131600 | 6769842305 | 3415 | 3410 | 3415 | 3410 | 2099 |
| 349 | 20230711 | 131500 | 6762682495 | 3415 | 3410 | 3415 | 3405 | 10214 |
| 350 | 20230711 | 131400 | 6727873705 | 3410 | 3405 | 3410 | 3405 | 1680 |
| 351 | 20230711 | 131300 | 6722150215 | 3410 | 3410 | 3415 | 3410 | 1059 |
| 352 | 20230711 | 131200 | 6718539005 | 3415 | 3410 | 3415 | 3405 | 10204 |
| 353 | 20230711 | 131100 | 6683748360 | 3410 | 3405 | 3410 | 3405 | 2365 |
| 354 | 20230711 | 131000 | 6675687775 | 3410 | 3415 | 3415 | 3405 | 46740 |
| 355 | 20230711 | 130900 | 6516325915 | 3410 | 3415 | 3420 | 3410 | 5682 |
| 356 | 20230711 | 130800 | 6496933190 | 3420 | 3415 | 3420 | 3410 | 9614 |
| 357 | 20230711 | 130700 | 6464116565 | 3415 | 3420 | 3420 | 3410 | 122 |
| 358 | 20230711 | 130600 | 6463699915 | 3420 | 3420 | 3420 | 3420 | 17 |
| 359 | 20230711 | 130500 | 6463641775 | 3420 | 3420 | 3420 | 3420 | 304 |
| 360 | 20230711 | 130400 | 6462602095 | 3420 | 3420 | 3420 | 3410 | 577 |
| 361 | 20230711 | 130300 | 6460630710 | 3420 | 3420 | 3420 | 3415 | 541 |
| 362 | 20230711 | 130200 | 6458783165 | 3415 | 3420 | 3420 | 3415 | 1296 |
| 363 | 20230711 | 130100 | 6454356015 | 3420 | 3420 | 3420 | 3415 | 2258 |
| 364 | 20230711 | 130000 | 6446639855 | 3420 | 3410 | 3420 | 3410 | 697 |
| 365 | 20230711 | 125900 | 6444259885 | 3415 | 3415 | 3420 | 3410 | 6668 |
| 366 | 20230711 | 125800 | 6421490740 | 3420 | 3420 | 3420 | 3420 | 1 |
| 367 | 20230711 | 125700 | 6421487320 | 3420 | 3420 | 3420 | 3420 | 1026 |
| 368 | 20230711 | 125600 | 6417978400 | 3420 | 3415 | 3420 | 3415 | 21 |
| 369 | 20230711 | 125500 | 6417906630 | 3420 | 3415 | 3420 | 3415 | 48 |
| 370 | 20230711 | 125400 | 6417742700 | 3420 | 3415 | 3420 | 3415 | 1467 |
| 371 | 20230711 | 125300 | 6412732805 | 3420 | 3420 | 3420 | 3420 | 525 |
| 372 | 20230711 | 125200 | 6410937305 | 3420 | 3420 | 3420 | 3415 | 660 |
| 373 | 20230711 | 125100 | 6408681825 | 3420 | 3415 | 3420 | 3415 | 5085 |
| 374 | 20230711 | 125000 | 6391314015 | 3420 | 3420 | 3420 | 3415 | 738 |
| 375 | 20230711 | 124900 | 6388792470 | 3420 | 3415 | 3420 | 3415 | 12371 |
| 376 | 20230711 | 124800 | 6346545440 | 3420 | 3415 | 3425 | 3415 | 14060 |
| 377 | 20230711 | 124700 | 6298485510 | 3425 | 3425 | 3425 | 3415 | 484 |
| 378 | 20230711 | 124600 | 6296832590 | 3420 | 3425 | 3425 | 3415 | 1947 |
| 379 | 20230711 | 124500 | 6290167790 | 3425 | 3415 | 3425 | 3415 | 1305 |
| 380 | 20230711 | 124400 | 6285709925 | 3425 | 3420 | 3425 | 3415 | 1643 |
| 381 | 20230711 | 124300 | 6280092705 | 3420 | 3420 | 3425 | 3415 | 9034 |
| 382 | 20230711 | 124200 | 6249200635 | 3420 | 3415 | 3420 | 3415 | 1268 |
| 383 | 20230711 | 124100 | 6244867885 | 3420 | 3420 | 3420 | 3420 | 5 |
| 384 | 20230711 | 124000 | 6244850785 | 3420 | 3420 | 3420 | 3415 | 3193 |
| 385 | 20230711 | 123900 | 6233930785 | 3420 | 3415 | 3420 | 3415 | 100 |
| 386 | 20230711 | 123800 | 6233589205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 387 | 20230711 | 123700 | 6233589205 | 3420 | 3420 | 3420 | 3415 | 1122 |
| 388 | 20230711 | 123600 | 6229756995 | 3420 | 3420 | 3420 | 3420 | 656 |
| 389 | 20230711 | 123500 | 6227513475 | 3420 | 3420 | 3420 | 3415 | 4893 |
| 390 | 20230711 | 123400 | 6210793365 | 3420 | 3420 | 3420 | 3415 | 2774 |
| 391 | 20230711 | 123300 | 6201306540 | 3420 | 3420 | 3420 | 3415 | 569 |
| 392 | 20230711 | 123200 | 6199360565 | 3420 | 3415 | 3420 | 3415 | 44 |
| 393 | 20230711 | 123100 | 6199210260 | 3420 | 3420 | 3420 | 3415 | 2678 |
| 394 | 20230711 | 123000 | 6190058905 | 3420 | 3420 | 3420 | 3420 | 51 |
| 395 | 20230711 | 122900 | 6189884485 | 3420 | 3420 | 3420 | 3420 | 583 |
| 396 | 20230711 | 122800 | 6187890625 | 3420 | 3420 | 3420 | 3415 | 87 |
| 397 | 20230711 | 122700 | 6187593145 | 3420 | 3420 | 3420 | 3415 | 3363 |
| 398 | 20230711 | 122600 | 6176100555 | 3420 | 3425 | 3425 | 3415 | 2994 |
| 399 | 20230711 | 122500 | 6165872470 | 3425 | 3425 | 3425 | 3420 | 2051 |
| 400 | 20230711 | 122400 | 6158857955 | 3425 | 3425 | 3425 | 3420 | 1132 |
| 401 | 20230711 | 122300 | 6154986420 | 3425 | 3420 | 3425 | 3415 | 1646 |
| 402 | 20230711 | 122200 | 6149358605 | 3425 | 3420 | 3425 | 3420 | 905 |
| 403 | 20230711 | 122100 | 6146263465 | 3425 | 3425 | 3425 | 3420 | 316 |
| 404 | 20230711 | 122000 | 6145182575 | 3425 | 3420 | 3425 | 3420 | 6541 |
| 405 | 20230711 | 121900 | 6122795370 | 3420 | 3420 | 3420 | 3415 | 5020 |
| 406 | 20230711 | 121800 | 6105651985 | 3420 | 3415 | 3420 | 3415 | 432 |
| 407 | 20230711 | 121700 | 6104175750 | 3420 | 3420 | 3425 | 3415 | 307 |
| 408 | 20230711 | 121600 | 6103125290 | 3425 | 3425 | 3425 | 3420 | 158 |
| 409 | 20230711 | 121500 | 6102584395 | 3425 | 3425 | 3425 | 3420 | 157 |
| 410 | 20230711 | 121400 | 6102046690 | 3425 | 3415 | 3425 | 3415 | 1333 |
| 411 | 20230711 | 121300 | 6097494320 | 3425 | 3425 | 3425 | 3415 | 320 |
| 412 | 20230711 | 121200 | 6096401355 | 3425 | 3425 | 3425 | 3415 | 2648 |
| 413 | 20230711 | 121100 | 6087345095 | 3425 | 3425 | 3425 | 3415 | 5101 |
| 414 | 20230711 | 121000 | 6069899720 | 3420 | 3425 | 3425 | 3420 | 1204 |
| 415 | 20230711 | 120900 | 6065781885 | 3425 | 3425 | 3425 | 3420 | 656 |
| 416 | 20230711 | 120800 | 6063538245 | 3420 | 3420 | 3425 | 3415 | 3195 |
| 417 | 20230711 | 120700 | 6052620645 | 3420 | 3420 | 3425 | 3415 | 801 |
| 418 | 20230711 | 120600 | 6049881200 | 3420 | 3420 | 3425 | 3420 | 2527 |
| 419 | 20230711 | 120500 | 6041238850 | 3420 | 3420 | 3425 | 3415 | 8292 |
| 420 | 20230711 | 120400 | 6012884865 | 3420 | 3420 | 3425 | 3420 | 10455 |
| 421 | 20230711 | 120300 | 5977127630 | 3420 | 3425 | 3430 | 3420 | 4167 |
| 422 | 20230711 | 120200 | 5962875425 | 3430 | 3425 | 3430 | 3425 | 2657 |
| 423 | 20230711 | 120100 | 5953772540 | 3425 | 3425 | 3425 | 3425 | 1124 |
| 424 | 20230711 | 120000 | 5949922840 | 3425 | 3425 | 3425 | 3420 | 923 |
| 425 | 20230711 | 115900 | 5946765750 | 3425 | 3425 | 3425 | 3420 | 4850 |
| 426 | 20230711 | 115800 | 5930159290 | 3430 | 3430 | 3430 | 3430 | 0 |
| 427 | 20230711 | 115700 | 5930159290 | 3430 | 3425 | 3430 | 3425 | 313 |
| 428 | 20230711 | 115600 | 5929087155 | 3430 | 3425 | 3430 | 3420 | 1385 |
| 429 | 20230711 | 115500 | 5924348115 | 3430 | 3425 | 3430 | 3420 | 2482 |
| 430 | 20230711 | 115400 | 5915851235 | 3425 | 3425 | 3430 | 3420 | 1031 |
| 431 | 20230711 | 115300 | 5912324055 | 3430 | 3430 | 3430 | 3420 | 11638 |
| 432 | 20230711 | 115200 | 5872468655 | 3425 | 3425 | 3430 | 3425 | 3978 |
| 433 | 20230711 | 115100 | 5858843975 | 3425 | 3430 | 3430 | 3420 | 1670 |
| 434 | 20230711 | 115000 | 5853119160 | 3430 | 3430 | 3430 | 3420 | 19287 |
| 435 | 20230711 | 114900 | 5787060725 | 3430 | 3425 | 3430 | 3425 | 101 |
| 436 | 20230711 | 114800 | 5786714795 | 3430 | 3430 | 3435 | 3425 | 1623 |
| 437 | 20230711 | 114700 | 5781146900 | 3435 | 3435 | 3435 | 3430 | 262 |
| 438 | 20230711 | 114600 | 5780247230 | 3435 | 3425 | 3435 | 3425 | 902 |
| 439 | 20230711 | 114500 | 5777157730 | 3435 | 3430 | 3435 | 3425 | 6420 |
| 440 | 20230711 | 114400 | 5755136350 | 3435 | 3435 | 3435 | 3430 | 3917 |
| 441 | 20230711 | 114300 | 5741696260 | 3435 | 3430 | 3435 | 3430 | 3080 |
| 442 | 20230711 | 114200 | 5731131595 | 3435 | 3435 | 3435 | 3430 | 2474 |
| 443 | 20230711 | 114100 | 5722644675 | 3435 | 3435 | 3435 | 3435 | 31 |
| 444 | 20230711 | 114000 | 5722538190 | 3435 | 3435 | 3435 | 3435 | 177 |
| 445 | 20230711 | 113900 | 5721930195 | 3435 | 3435 | 3435 | 3435 | 841 |
| 446 | 20230711 | 113800 | 5719041360 | 3435 | 3440 | 3440 | 3435 | 409 |
| 447 | 20230711 | 113700 | 5717635950 | 3440 | 3440 | 3440 | 3435 | 247 |
| 448 | 20230711 | 113600 | 5716787290 | 3430 | 3440 | 3440 | 3430 | 1147 |
| 449 | 20230711 | 113500 | 5712845110 | 3440 | 3440 | 3440 | 3435 | 602 |
| 450 | 20230711 | 113400 | 5710776925 | 3440 | 3440 | 3440 | 3440 | 1500 |
| 451 | 20230711 | 113300 | 5705616925 | 3440 | 3430 | 3440 | 3430 | 3207 |
| 452 | 20230711 | 113200 | 5694616325 | 3430 | 3430 | 3430 | 3425 | 879 |
| 453 | 20230711 | 113100 | 5691601450 | 3430 | 3430 | 3430 | 3425 | 2277 |
| 454 | 20230711 | 113000 | 5683792580 | 3430 | 3435 | 3435 | 3425 | 8371 |
| 455 | 20230711 | 112900 | 5655083080 | 3435 | 3435 | 3435 | 3430 | 2250 |
| 456 | 20230711 | 112800 | 5647360655 | 3435 | 3430 | 3435 | 3430 | 5375 |
| 457 | 20230711 | 112700 | 5628924390 | 3435 | 3440 | 3440 | 3430 | 2328 |
| 458 | 20230711 | 112600 | 5620936560 | 3440 | 3425 | 3440 | 3425 | 241 |
| 459 | 20230711 | 112500 | 5620109050 | 3430 | 3430 | 3435 | 3425 | 7723 |
| 460 | 20230711 | 112400 | 5593624875 | 3430 | 3425 | 3430 | 3425 | 737 |
| 461 | 20230711 | 112300 | 5591096990 | 3430 | 3425 | 3430 | 3425 | 2102 |
| 462 | 20230711 | 112200 | 5583891330 | 3430 | 3430 | 3430 | 3425 | 4309 |
| 463 | 20230711 | 112100 | 5569117875 | 3430 | 3435 | 3435 | 3430 | 113 |
| 464 | 20230711 | 112000 | 5568729825 | 3435 | 3430 | 3435 | 3425 | 3674 |
| 465 | 20230711 | 111900 | 5556135145 | 3435 | 3430 | 3435 | 3430 | 490 |
| 466 | 20230711 | 111800 | 5554453845 | 3435 | 3435 | 3435 | 3430 | 1325 |
| 467 | 20230711 | 111700 | 5549908570 | 3435 | 3435 | 3435 | 3430 | 1577 |
| 468 | 20230711 | 111600 | 5544498355 | 3435 | 3430 | 3440 | 3430 | 471 |
| 469 | 20230711 | 111500 | 5542879150 | 3440 | 3430 | 3440 | 3430 | 608 |
| 470 | 20230711 | 111400 | 5540793340 | 3430 | 3425 | 3430 | 3425 | 1385 |
| 471 | 20230711 | 111300 | 5536042800 | 3430 | 3425 | 3430 | 3425 | 1078 |
| 472 | 20230711 | 111200 | 5532347560 | 3430 | 3430 | 3440 | 3430 | 9671 |
| 473 | 20230711 | 111100 | 5499176000 | 3440 | 3435 | 3440 | 3430 | 6219 |
| 474 | 20230711 | 111000 | 5477811625 | 3440 | 3445 | 3445 | 3440 | 2766 |
| 475 | 20230711 | 110900 | 5468290365 | 3445 | 3445 | 3445 | 3445 | 1 |
| 476 | 20230711 | 110800 | 5468286920 | 3445 | 3440 | 3445 | 3435 | 2715 |
| 477 | 20230711 | 110700 | 5458950530 | 3440 | 3440 | 3440 | 3440 | 4339 |
| 478 | 20230711 | 110600 | 5444024370 | 3440 | 3440 | 3440 | 3440 | 10 |
| 479 | 20230711 | 110500 | 5443989970 | 3435 | 3435 | 3440 | 3435 | 2071 |
| 480 | 20230711 | 110400 | 5436868505 | 3440 | 3440 | 3440 | 3440 | 151 |
| 481 | 20230711 | 110300 | 5436349065 | 3440 | 3440 | 3440 | 3430 | 5707 |
| 482 | 20230711 | 110200 | 5416718000 | 3440 | 3435 | 3440 | 3435 | 2266 |
| 483 | 20230711 | 110100 | 5408934285 | 3440 | 3440 | 3440 | 3440 | 104 |
| 484 | 20230711 | 110000 | 5408576525 | 3440 | 3430 | 3440 | 3430 | 971 |
| 485 | 20230711 | 105900 | 5405242155 | 3435 | 3435 | 3435 | 3430 | 3793 |
| 486 | 20230711 | 105800 | 5392214450 | 3435 | 3435 | 3435 | 3435 | 269 |
| 487 | 20230711 | 105700 | 5391290435 | 3435 | 3435 | 3435 | 3430 | 749 |
| 488 | 20230711 | 105600 | 5388718120 | 3435 | 3435 | 3435 | 3430 | 594 |
| 489 | 20230711 | 105500 | 5386677880 | 3435 | 3435 | 3435 | 3435 | 11 |
| 490 | 20230711 | 105400 | 5386640095 | 3430 | 3435 | 3440 | 3430 | 3434 |
| 491 | 20230711 | 105300 | 5374856190 | 3440 | 3435 | 3440 | 3430 | 208 |
| 492 | 20230711 | 105200 | 5374141560 | 3440 | 3435 | 3440 | 3430 | 3192 |
| 493 | 20230711 | 105100 | 5363179275 | 3435 | 3435 | 3435 | 3435 | 1573 |
| 494 | 20230711 | 105000 | 5357776020 | 3435 | 3435 | 3435 | 3430 | 2836 |
| 495 | 20230711 | 104900 | 5348034510 | 3435 | 3435 | 3435 | 3425 | 1223 |
| 496 | 20230711 | 104800 | 5343836230 | 3435 | 3435 | 3435 | 3435 | 30 |
| 497 | 20230711 | 104700 | 5343733180 | 3435 | 3430 | 3435 | 3425 | 3759 |
| 498 | 20230711 | 104600 | 5330839890 | 3430 | 3430 | 3430 | 3430 | 130 |
| 499 | 20230711 | 104500 | 5330393990 | 3430 | 3430 | 3430 | 3425 | 573 |
| 500 | 20230711 | 104400 | 5328429495 | 3425 | 3425 | 3430 | 3425 | 1471 |
| 501 | 20230711 | 104300 | 5323389760 | 3430 | 3425 | 3430 | 3425 | 9076 |
| 502 | 20230711 | 104200 | 5292284435 | 3425 | 3425 | 3425 | 3420 | 7160 |
| 503 | 20230711 | 104100 | 5267776390 | 3425 | 3430 | 3430 | 3425 | 669 |
| 504 | 20230711 | 104000 | 5265485055 | 3425 | 3425 | 3430 | 3420 | 9502 |
| 505 | 20230711 | 103900 | 5232944705 | 3425 | 3420 | 3425 | 3420 | 2377 |
| 506 | 20230711 | 103800 | 5224809765 | 3425 | 3425 | 3425 | 3425 | 259 |
| 507 | 20230711 | 103700 | 5223922690 | 3425 | 3425 | 3425 | 3425 | 738 |
| 508 | 20230711 | 103600 | 5221395040 | 3425 | 3425 | 3425 | 3420 | 3543 |
| 509 | 20230711 | 103500 | 5209260270 | 3425 | 3420 | 3425 | 3420 | 2374 |
| 510 | 20230711 | 103400 | 5201138945 | 3425 | 3425 | 3430 | 3420 | 4675 |
| 511 | 20230711 | 103300 | 5185127070 | 3430 | 3425 | 3430 | 3425 | 3245 |
| 512 | 20230711 | 103200 | 5174012775 | 3430 | 3425 | 3430 | 3425 | 14032 |
| 513 | 20230711 | 103100 | 5125953160 | 3430 | 3425 | 3430 | 3425 | 1926 |
| 514 | 20230711 | 103000 | 5119355070 | 3430 | 3425 | 3430 | 3425 | 3732 |
| 515 | 20230711 | 102900 | 5106572305 | 3430 | 3430 | 3430 | 3425 | 439 |
| 516 | 20230711 | 102800 | 5105066540 | 3430 | 3435 | 3435 | 3425 | 1413 |
| 517 | 20230711 | 102700 | 5100215535 | 3435 | 3430 | 3435 | 3425 | 1768 |
| 518 | 20230711 | 102600 | 5094151090 | 3430 | 3430 | 3430 | 3425 | 7939 |
| 519 | 20230711 | 102500 | 5066934925 | 3430 | 3425 | 3435 | 3425 | 1276 |
| 520 | 20230711 | 102400 | 5062558315 | 3435 | 3435 | 3435 | 3430 | 10439 |
| 521 | 20230711 | 102300 | 5026751035 | 3430 | 3430 | 3435 | 3430 | 436 |
| 522 | 20230711 | 102200 | 5025255080 | 3435 | 3435 | 3435 | 3430 | 3034 |
| 523 | 20230711 | 102100 | 5014838790 | 3435 | 3435 | 3435 | 3430 | 2179 |
| 524 | 20230711 | 102000 | 5007362570 | 3435 | 3435 | 3435 | 3430 | 7549 |
| 525 | 20230711 | 101900 | 4981464825 | 3435 | 3435 | 3440 | 3430 | 6246 |
| 526 | 20230711 | 101800 | 4960009800 | 3440 | 3435 | 3440 | 3435 | 2119 |
| 527 | 20230711 | 101700 | 4952730015 | 3440 | 3440 | 3440 | 3430 | 6203 |
| 528 | 20230711 | 101600 | 4931401985 | 3430 | 3440 | 3440 | 3430 | 22460 |
| 529 | 20230711 | 101500 | 4854248680 | 3435 | 3435 | 3445 | 3435 | 8979 |
| 530 | 20230711 | 101400 | 4823363490 | 3440 | 3440 | 3440 | 3435 | 3814 |
| 531 | 20230711 | 101300 | 4810247660 | 3440 | 3435 | 3440 | 3430 | 14240 |
| 532 | 20230711 | 101200 | 4761294185 | 3435 | 3430 | 3435 | 3430 | 5145 |
| 533 | 20230711 | 101100 | 4743625260 | 3435 | 3425 | 3440 | 3425 | 31843 |
| 534 | 20230711 | 101000 | 4634459670 | 3425 | 3420 | 3425 | 3420 | 4029 |
| 535 | 20230711 | 100900 | 4620663750 | 3425 | 3425 | 3425 | 3420 | 1901 |
| 536 | 20230711 | 100800 | 4614154425 | 3425 | 3425 | 3425 | 3420 | 3044 |
| 537 | 20230711 | 100700 | 4603729270 | 3425 | 3425 | 3425 | 3420 | 1489 |
| 538 | 20230711 | 100600 | 4598634815 | 3425 | 3425 | 3425 | 3420 | 9670 |
| 539 | 20230711 | 100500 | 4565556345 | 3425 | 3420 | 3425 | 3420 | 10767 |
| 540 | 20230711 | 100400 | 4528731940 | 3425 | 3420 | 3425 | 3420 | 6879 |
| 541 | 20230711 | 100300 | 4505198510 | 3420 | 3425 | 3425 | 3420 | 14107 |
| 542 | 20230711 | 100200 | 4456948495 | 3425 | 3425 | 3425 | 3420 | 26061 |
| 543 | 20230711 | 100100 | 4367759030 | 3420 | 3425 | 3425 | 3420 | 12223 |
| 544 | 20230711 | 100000 | 4325944485 | 3425 | 3425 | 3430 | 3420 | 17433 |
| 545 | 20230711 | 095900 | 4266286570 | 3430 | 3430 | 3430 | 3425 | 2252 |
| 546 | 20230711 | 095800 | 4258572980 | 3430 | 3430 | 3430 | 3425 | 5723 |
| 547 | 20230711 | 095700 | 4238969195 | 3435 | 3430 | 3435 | 3425 | 6372 |
| 548 | 20230711 | 095600 | 4217120955 | 3430 | 3435 | 3435 | 3425 | 16587 |
| 549 | 20230711 | 095500 | 4160264355 | 3435 | 3430 | 3435 | 3430 | 8956 |
| 550 | 20230711 | 095400 | 4129523430 | 3435 | 3435 | 3440 | 3430 | 3462 |
| 551 | 20230711 | 095300 | 4117632640 | 3430 | 3425 | 3435 | 3425 | 18327 |
| 552 | 20230711 | 095200 | 4054809845 | 3430 | 3420 | 3430 | 3420 | 13321 |
| 553 | 20230711 | 095100 | 4009159815 | 3425 | 3420 | 3425 | 3420 | 5745 |
| 554 | 20230711 | 095000 | 3989490245 | 3420 | 3415 | 3425 | 3415 | 5429 |
| 555 | 20230711 | 094900 | 3970925855 | 3415 | 3425 | 3425 | 3415 | 25405 |
| 556 | 20230711 | 094800 | 3884013575 | 3425 | 3430 | 3430 | 3420 | 9269 |
| 557 | 20230711 | 094700 | 3852260735 | 3430 | 3420 | 3430 | 3420 | 7666 |
| 558 | 20230711 | 094600 | 3825997525 | 3420 | 3425 | 3425 | 3405 | 90730 |
| 559 | 20230711 | 094500 | 3516101735 | 3425 | 3450 | 3450 | 3425 | 52418 |
| 560 | 20230711 | 094400 | 3336045155 | 3445 | 3445 | 3450 | 3440 | 1724 |
| 561 | 20230711 | 094300 | 3330107735 | 3450 | 3450 | 3455 | 3440 | 20893 |
| 562 | 20230711 | 094200 | 3258045895 | 3450 | 3445 | 3450 | 3445 | 104 |
| 563 | 20230711 | 094100 | 3257687605 | 3445 | 3445 | 3450 | 3445 | 3587 |
| 564 | 20230711 | 094000 | 3245326440 | 3450 | 3445 | 3450 | 3445 | 2786 |
| 565 | 20230711 | 093900 | 3235724675 | 3445 | 3440 | 3445 | 3440 | 16817 |
| 566 | 20230711 | 093800 | 3177811350 | 3445 | 3440 | 3445 | 3435 | 23979 |
| 567 | 20230711 | 093700 | 3095325580 | 3440 | 3455 | 3455 | 3440 | 46825 |
| 568 | 20230711 | 093600 | 2933824565 | 3450 | 3465 | 3465 | 3450 | 31530 |
| 569 | 20230711 | 093500 | 2824858890 | 3465 | 3465 | 3465 | 3460 | 6529 |
| 570 | 20230711 | 093400 | 2802267065 | 3460 | 3460 | 3465 | 3455 | 12265 |
| 571 | 20230711 | 093300 | 2759830175 | 3460 | 3455 | 3465 | 3455 | 17729 |
| 572 | 20230711 | 093200 | 2698493900 | 3455 | 3460 | 3465 | 3455 | 23188 |
| 573 | 20230711 | 093100 | 2618258555 | 3465 | 3460 | 3465 | 3460 | 15980 |
| 574 | 20230711 | 093000 | 2562947085 | 3460 | 3470 | 3470 | 3460 | 15292 |
| 575 | 20230711 | 092900 | 2510008040 | 3470 | 3475 | 3480 | 3465 | 47137 |
| 576 | 20230711 | 092800 | 2346498565 | 3480 | 3480 | 3480 | 3475 | 6299 |
| 577 | 20230711 | 092700 | 2324598430 | 3480 | 3475 | 3485 | 3475 | 12975 |
| 578 | 20230711 | 092600 | 2279471220 | 3475 | 3470 | 3475 | 3470 | 3397 |
| 579 | 20230711 | 092500 | 2267676675 | 3470 | 3465 | 3475 | 3465 | 15757 |
| 580 | 20230711 | 092400 | 2213005430 | 3465 | 3465 | 3470 | 3465 | 14085 |
| 581 | 20230711 | 092300 | 2164200655 | 3470 | 3470 | 3470 | 3460 | 24699 |
| 582 | 20230711 | 092200 | 2078594345 | 3470 | 3480 | 3480 | 3470 | 16873 |
| 583 | 20230711 | 092100 | 2020001490 | 3480 | 3485 | 3485 | 3480 | 7484 |
| 584 | 20230711 | 092000 | 1993948405 | 3485 | 3470 | 3490 | 3470 | 12658 |
| 585 | 20230711 | 091900 | 1949929170 | 3470 | 3470 | 3475 | 3465 | 26715 |
| 586 | 20230711 | 091800 | 1857253630 | 3470 | 3475 | 3480 | 3470 | 36699 |
| 587 | 20230711 | 091700 | 1729866005 | 3475 | 3485 | 3485 | 3470 | 52384 |
| 588 | 20230711 | 091600 | 1547661850 | 3480 | 3490 | 3490 | 3480 | 19830 |
| 589 | 20230711 | 091500 | 1478551055 | 3490 | 3490 | 3490 | 3485 | 4855 |
| 590 | 20230711 | 091400 | 1461607155 | 3485 | 3490 | 3490 | 3485 | 15926 |
| 591 | 20230711 | 091300 | 1406046310 | 3490 | 3495 | 3500 | 3490 | 5936 |
| 592 | 20230711 | 091200 | 1385314595 | 3495 | 3485 | 3495 | 3485 | 8102 |
| 593 | 20230711 | 091100 | 1357017435 | 3485 | 3485 | 3490 | 3475 | 25442 |
| 594 | 20230711 | 091000 | 1268470460 | 3475 | 3485 | 3490 | 3475 | 93283 |
| 595 | 20230711 | 090900 | 943816380 | 3490 | 3495 | 3495 | 3485 | 36638 |
| 596 | 20230711 | 090800 | 815969255 | 3495 | 3505 | 3505 | 3490 | 24274 |
| 597 | 20230711 | 090700 | 731176995 | 3500 | 3500 | 3505 | 3495 | 4715 |
| 598 | 20230711 | 090600 | 714672475 | 3495 | 3500 | 3505 | 3495 | 13495 |
| 599 | 20230711 | 090500 | 667453750 | 3500 | 3485 | 3500 | 3485 | 35630 |
| 600 | 20230711 | 090400 | 543088335 | 3485 | 3520 | 3520 | 3480 | 68075 |
| 601 | 20230711 | 090300 | 304605140 | 3520 | 3525 | 3525 | 3515 | 15345 |
| 602 | 20230711 | 090200 | 250596875 | 3525 | 3515 | 3530 | 3515 | 7199 |
| 603 | 20230711 | 090100 | 225209355 | 3520 | 3550 | 3555 | 3515 | 28042 |
| 604 | 20230711 | 090000 | 126185775 | 3550 | 3550 | 3550 | 3525 | 33016 |