32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 3 | 20230822 | 190100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230822 | 190000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230822 | 185900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230822 | 185800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230822 | 185700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230822 | 185600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230822 | 185500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230822 | 185400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230822 | 185300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230822 | 185200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230822 | 185100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230822 | 185000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230822 | 184900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230822 | 184800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230822 | 184700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230822 | 184600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230822 | 184500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230822 | 184400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230822 | 184300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230822 | 184200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230822 | 184100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230822 | 184000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230822 | 183900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230822 | 183800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230822 | 183700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230822 | 183600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230822 | 183500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230822 | 183400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230822 | 183300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230822 | 183200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 33 | 20230822 | 183100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230822 | 183000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230822 | 182900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230822 | 182800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230822 | 182700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230822 | 182600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230822 | 182500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230822 | 182400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230822 | 182300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230822 | 182200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230822 | 182100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230822 | 182000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230822 | 181900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230822 | 181800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230822 | 181700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230822 | 181600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230822 | 181500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230822 | 181400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230822 | 181300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230822 | 181200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230822 | 181100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230822 | 181000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230822 | 180900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230822 | 180800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230822 | 180700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230822 | 180600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230822 | 180500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230822 | 180400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230822 | 180300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230822 | 180200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 63 | 20230822 | 180100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230822 | 180000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230822 | 175900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230822 | 175800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230822 | 175700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230822 | 175600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230822 | 175500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230822 | 175400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230822 | 175300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230822 | 175200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230822 | 175100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230822 | 175000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230822 | 174900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230822 | 174800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230822 | 174700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230822 | 174600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230822 | 174500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230822 | 174400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230822 | 174300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230822 | 174200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230822 | 174100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230822 | 174000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230822 | 173900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230822 | 173800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230822 | 173700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230822 | 173600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230822 | 173500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230822 | 173400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230822 | 173300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230822 | 173200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 93 | 20230822 | 173100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230822 | 173000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230822 | 172900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230822 | 172800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230822 | 172700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230822 | 172600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230822 | 172500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230822 | 172400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230822 | 172300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230822 | 172200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230822 | 172100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230822 | 172000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230822 | 171900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230822 | 171800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230822 | 171700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230822 | 171600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230822 | 171500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230822 | 171400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230822 | 171300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230822 | 171200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230822 | 171100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230822 | 171000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230822 | 170900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230822 | 170800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230822 | 170700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230822 | 170600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230822 | 170500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230822 | 170400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230822 | 170300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230822 | 170200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 123 | 20230822 | 170100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230822 | 170000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230822 | 165900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230822 | 165800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230822 | 165700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230822 | 165600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230822 | 165500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230822 | 165400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230822 | 165300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230822 | 165200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230822 | 165100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230822 | 165000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230822 | 164900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230822 | 164800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230822 | 164700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230822 | 164600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230822 | 164500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230822 | 164400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230822 | 164300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230822 | 164200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230822 | 164100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230822 | 164000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230822 | 163900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230822 | 163800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230822 | 163700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230822 | 163600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230822 | 163500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230822 | 163400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230822 | 163300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230822 | 163200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 153 | 20230822 | 163100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230822 | 163000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230822 | 162900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230822 | 162800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230822 | 162700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230822 | 162600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230822 | 162500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230822 | 162400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230822 | 162300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230822 | 162200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230822 | 162100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230822 | 162000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230822 | 161900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230822 | 161800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230822 | 161700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230822 | 161600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230822 | 161500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230822 | 161400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230822 | 161300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230822 | 161200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230822 | 161100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230822 | 161000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230822 | 160900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230822 | 160800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230822 | 160700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230822 | 160600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230822 | 160500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230822 | 160400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230822 | 160300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230822 | 160200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 183 | 20230822 | 160100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230822 | 160000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230822 | 155900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230822 | 155800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230822 | 155700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230822 | 155600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230822 | 155500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230822 | 155400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230822 | 155300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230822 | 155200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230822 | 155100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230822 | 155000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230822 | 154900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230822 | 154800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230822 | 154700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230822 | 154600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230822 | 154500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230822 | 154400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230822 | 154300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230822 | 154200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230822 | 154100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230822 | 154000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230822 | 153900 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230822 | 153800 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230822 | 153700 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230822 | 153600 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230822 | 153500 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230822 | 153400 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230822 | 153300 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230822 | 153200 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 213 | 20230822 | 153100 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230822 | 153000 | 336455882335 | 4450 | 4450 | 4450 | 4450 | 526943 |
| 215 | 20230822 | 152900 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230822 | 152800 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230822 | 152700 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230822 | 152600 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230822 | 152500 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230822 | 152400 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230822 | 152300 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230822 | 152200 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230822 | 152100 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230822 | 152000 | 334110985985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230822 | 151900 | 334110985985 | 4450 | 4465 | 4470 | 4435 | 235841 |
| 226 | 20230822 | 151800 | 333061375365 | 4465 | 4455 | 4465 | 4450 | 131857 |
| 227 | 20230822 | 151700 | 332473389245 | 4450 | 4470 | 4485 | 4420 | 303430 |
| 228 | 20230822 | 151600 | 331120682900 | 4470 | 4475 | 4485 | 4470 | 120622 |
| 229 | 20230822 | 151500 | 330580716955 | 4475 | 4455 | 4480 | 4455 | 94070 |
| 230 | 20230822 | 151400 | 330160049470 | 4455 | 4440 | 4465 | 4425 | 123677 |
| 231 | 20230822 | 151300 | 329610386805 | 4440 | 4440 | 4450 | 4430 | 101311 |
| 232 | 20230822 | 151200 | 329160916135 | 4440 | 4465 | 4475 | 4435 | 108915 |
| 233 | 20230822 | 151100 | 328676079795 | 4470 | 4455 | 4470 | 4450 | 61758 |
| 234 | 20230822 | 151000 | 328400692585 | 4455 | 4470 | 4480 | 4450 | 79014 |
| 235 | 20230822 | 150900 | 328048192380 | 4470 | 4470 | 4485 | 4460 | 138761 |
| 236 | 20230822 | 150800 | 327427355565 | 4475 | 4490 | 4490 | 4460 | 106330 |
| 237 | 20230822 | 150700 | 326951813700 | 4485 | 4465 | 4490 | 4460 | 174527 |
| 238 | 20230822 | 150600 | 326170001520 | 4465 | 4455 | 4465 | 4435 | 138577 |
| 239 | 20230822 | 150500 | 325553424650 | 4460 | 4460 | 4475 | 4455 | 69770 |
| 240 | 20230822 | 150400 | 325241885390 | 4460 | 4460 | 4475 | 4455 | 57650 |
| 241 | 20230822 | 150300 | 324984502310 | 4460 | 4475 | 4475 | 4450 | 58244 |
| 242 | 20230822 | 150200 | 324724594130 | 4475 | 4455 | 4475 | 4450 | 102583 |
| 243 | 20230822 | 150100 | 324266696560 | 4450 | 4435 | 4470 | 4430 | 183073 |
| 244 | 20230822 | 150000 | 323452970960 | 4435 | 4465 | 4475 | 4430 | 201568 |
| 245 | 20230822 | 145900 | 322555295850 | 4465 | 4485 | 4485 | 4465 | 67048 |
| 246 | 20230822 | 145800 | 322255355260 | 4480 | 4500 | 4500 | 4475 | 47458 |
| 247 | 20230822 | 145700 | 322042406400 | 4495 | 4490 | 4500 | 4480 | 57260 |
| 248 | 20230822 | 145600 | 321785275080 | 4480 | 4490 | 4495 | 4475 | 52863 |
| 249 | 20230822 | 145500 | 321548216500 | 4490 | 4485 | 4500 | 4465 | 129596 |
| 250 | 20230822 | 145400 | 320967954775 | 4500 | 4505 | 4510 | 4485 | 82297 |
| 251 | 20230822 | 145300 | 320597651265 | 4510 | 4515 | 4515 | 4495 | 140036 |
| 252 | 20230822 | 145200 | 319967305915 | 4510 | 4500 | 4515 | 4495 | 81914 |
| 253 | 20230822 | 145100 | 319598300315 | 4500 | 4485 | 4515 | 4465 | 250901 |
| 254 | 20230822 | 145000 | 318472235595 | 4485 | 4480 | 4495 | 4460 | 259140 |
| 255 | 20230822 | 144900 | 317312139840 | 4475 | 4490 | 4525 | 4475 | 258143 |
| 256 | 20230822 | 144800 | 316150048520 | 4495 | 4525 | 4550 | 4480 | 407483 |
| 257 | 20230822 | 144700 | 314310697980 | 4525 | 4580 | 4585 | 4525 | 208623 |
| 258 | 20230822 | 144600 | 313360346455 | 4580 | 4595 | 4595 | 4570 | 69127 |
| 259 | 20230822 | 144500 | 313043648595 | 4595 | 4570 | 4620 | 4560 | 270323 |
| 260 | 20230822 | 144400 | 311804267820 | 4570 | 4590 | 4590 | 4565 | 73316 |
| 261 | 20230822 | 144300 | 311468851175 | 4590 | 4580 | 4590 | 4565 | 88605 |
| 262 | 20230822 | 144200 | 311063368610 | 4580 | 4605 | 4610 | 4580 | 136081 |
| 263 | 20230822 | 144100 | 310438812655 | 4605 | 4610 | 4610 | 4600 | 29687 |
| 264 | 20230822 | 144000 | 310302103810 | 4610 | 4610 | 4610 | 4600 | 13473 |
| 265 | 20230822 | 143900 | 310240076445 | 4605 | 4595 | 4610 | 4595 | 21054 |
| 266 | 20230822 | 143800 | 310143202610 | 4595 | 4605 | 4610 | 4595 | 49489 |
| 267 | 20230822 | 143700 | 309915625340 | 4595 | 4595 | 4605 | 4595 | 30187 |
| 268 | 20230822 | 143600 | 309776807195 | 4595 | 4620 | 4630 | 4590 | 67703 |
| 269 | 20230822 | 143500 | 309464801675 | 4620 | 4605 | 4625 | 4600 | 52468 |
| 270 | 20230822 | 143400 | 309222405615 | 4605 | 4590 | 4620 | 4580 | 34518 |
| 271 | 20230822 | 143300 | 309063644950 | 4590 | 4600 | 4615 | 4585 | 57215 |
| 272 | 20230822 | 143200 | 308800795720 | 4605 | 4625 | 4630 | 4600 | 42383 |
| 273 | 20230822 | 143100 | 308605202025 | 4625 | 4600 | 4625 | 4575 | 111933 |
| 274 | 20230822 | 143000 | 308091347625 | 4600 | 4635 | 4640 | 4595 | 88706 |
| 275 | 20230822 | 142900 | 307682200870 | 4635 | 4635 | 4645 | 4615 | 77515 |
| 276 | 20230822 | 142800 | 307323037025 | 4635 | 4600 | 4650 | 4595 | 155157 |
| 277 | 20230822 | 142700 | 306605434610 | 4595 | 4560 | 4600 | 4555 | 138795 |
| 278 | 20230822 | 142600 | 305969912540 | 4565 | 4620 | 4620 | 4555 | 187903 |
| 279 | 20230822 | 142500 | 305108939565 | 4615 | 4610 | 4620 | 4605 | 52565 |
| 280 | 20230822 | 142400 | 304866434695 | 4610 | 4620 | 4625 | 4580 | 234592 |
| 281 | 20230822 | 142300 | 303787180905 | 4620 | 4640 | 4645 | 4620 | 52526 |
| 282 | 20230822 | 142200 | 303543992895 | 4640 | 4635 | 4645 | 4630 | 50587 |
| 283 | 20230822 | 142100 | 303309473060 | 4630 | 4630 | 4635 | 4615 | 50322 |
| 284 | 20230822 | 142000 | 303076929480 | 4630 | 4640 | 4645 | 4605 | 213925 |
| 285 | 20230822 | 141900 | 302088551485 | 4640 | 4640 | 4650 | 4630 | 60664 |
| 286 | 20230822 | 141800 | 301807172400 | 4640 | 4665 | 4670 | 4640 | 49593 |
| 287 | 20230822 | 141700 | 301576310015 | 4665 | 4655 | 4675 | 4645 | 59914 |
| 288 | 20230822 | 141600 | 301297327465 | 4655 | 4670 | 4685 | 4640 | 125167 |
| 289 | 20230822 | 141500 | 300713027005 | 4675 | 4630 | 4675 | 4630 | 102418 |
| 290 | 20230822 | 141400 | 300235722050 | 4630 | 4645 | 4645 | 4625 | 103823 |
| 291 | 20230822 | 141300 | 299754921810 | 4640 | 4635 | 4660 | 4625 | 141392 |
| 292 | 20230822 | 141200 | 299099231595 | 4635 | 4660 | 4660 | 4635 | 121748 |
| 293 | 20230822 | 141100 | 298532999255 | 4660 | 4695 | 4695 | 4630 | 392397 |
| 294 | 20230822 | 141000 | 296706144150 | 4690 | 4735 | 4740 | 4690 | 260667 |
| 295 | 20230822 | 140900 | 295478945015 | 4735 | 4735 | 4740 | 4725 | 17671 |
| 296 | 20230822 | 140800 | 295395298585 | 4735 | 4760 | 4765 | 4720 | 38075 |
| 297 | 20230822 | 140700 | 295214963120 | 4765 | 4760 | 4765 | 4745 | 42309 |
| 298 | 20230822 | 140600 | 295013872095 | 4755 | 4745 | 4775 | 4745 | 136295 |
| 299 | 20230822 | 140500 | 294364531080 | 4750 | 4735 | 4755 | 4730 | 64715 |
| 300 | 20230822 | 140400 | 294057626105 | 4735 | 4730 | 4735 | 4725 | 30773 |
| 301 | 20230822 | 140300 | 293912112160 | 4725 | 4730 | 4730 | 4710 | 54982 |
| 302 | 20230822 | 140200 | 293652651810 | 4725 | 4730 | 4735 | 4720 | 66598 |
| 303 | 20230822 | 140100 | 293338067855 | 4730 | 4740 | 4745 | 4730 | 48525 |
| 304 | 20230822 | 140000 | 293108260825 | 4740 | 4740 | 4750 | 4735 | 30332 |
| 305 | 20230822 | 135900 | 292964415815 | 4740 | 4755 | 4755 | 4730 | 49968 |
| 306 | 20230822 | 135800 | 292727459895 | 4755 | 4730 | 4760 | 4725 | 66601 |
| 307 | 20230822 | 135700 | 292412094645 | 4730 | 4770 | 4770 | 4730 | 81894 |
| 308 | 20230822 | 135600 | 292023751245 | 4765 | 4775 | 4795 | 4760 | 129497 |
| 309 | 20230822 | 135500 | 291404558845 | 4785 | 4725 | 4790 | 4725 | 106608 |
| 310 | 20230822 | 135400 | 290896088040 | 4725 | 4740 | 4745 | 4715 | 88417 |
| 311 | 20230822 | 135300 | 290478064975 | 4745 | 4765 | 4765 | 4735 | 42852 |
| 312 | 20230822 | 135200 | 290274556345 | 4765 | 4720 | 4765 | 4720 | 83217 |
| 313 | 20230822 | 135100 | 289879314835 | 4720 | 4745 | 4750 | 4720 | 69859 |
| 314 | 20230822 | 135000 | 289548747445 | 4750 | 4755 | 4760 | 4710 | 195199 |
| 315 | 20230822 | 134900 | 288624573940 | 4760 | 4755 | 4770 | 4740 | 116807 |
| 316 | 20230822 | 134800 | 288069305515 | 4755 | 4765 | 4800 | 4745 | 158648 |
| 317 | 20230822 | 134700 | 287312126640 | 4765 | 4795 | 4810 | 4750 | 195585 |
| 318 | 20230822 | 134600 | 286377721920 | 4795 | 4785 | 4820 | 4785 | 162720 |
| 319 | 20230822 | 134500 | 285595582290 | 4785 | 4795 | 4795 | 4770 | 155282 |
| 320 | 20230822 | 134400 | 284853222330 | 4795 | 4820 | 4820 | 4775 | 338711 |
| 321 | 20230822 | 134300 | 283227466710 | 4820 | 4775 | 4835 | 4775 | 782467 |
| 322 | 20230822 | 134200 | 279466869185 | 4775 | 4765 | 4775 | 4740 | 248598 |
| 323 | 20230822 | 134100 | 278282753140 | 4760 | 4715 | 4775 | 4715 | 141921 |
| 324 | 20230822 | 134000 | 277609847350 | 4720 | 4715 | 4725 | 4705 | 38271 |
| 325 | 20230822 | 133900 | 277429353450 | 4715 | 4700 | 4735 | 4695 | 99363 |
| 326 | 20230822 | 133800 | 276960779355 | 4700 | 4695 | 4720 | 4690 | 89461 |
| 327 | 20230822 | 133700 | 276540063565 | 4695 | 4720 | 4720 | 4690 | 108382 |
| 328 | 20230822 | 133600 | 276030409880 | 4720 | 4745 | 4750 | 4690 | 182690 |
| 329 | 20230822 | 133500 | 275168279915 | 4745 | 4790 | 4790 | 4735 | 333860 |
| 330 | 20230822 | 133400 | 273576958905 | 4785 | 4705 | 4790 | 4705 | 349784 |
| 331 | 20230822 | 133300 | 271916402190 | 4705 | 4690 | 4710 | 4675 | 88239 |
| 332 | 20230822 | 133200 | 271502726425 | 4685 | 4695 | 4700 | 4685 | 30292 |
| 333 | 20230822 | 133100 | 271360612555 | 4695 | 4685 | 4700 | 4685 | 23366 |
| 334 | 20230822 | 133000 | 271250966310 | 4685 | 4700 | 4700 | 4680 | 55485 |
| 335 | 20230822 | 132900 | 270990998465 | 4695 | 4710 | 4710 | 4690 | 67333 |
| 336 | 20230822 | 132800 | 270674495275 | 4710 | 4715 | 4720 | 4705 | 34258 |
| 337 | 20230822 | 132700 | 270513195235 | 4715 | 4720 | 4725 | 4710 | 49974 |
| 338 | 20230822 | 132600 | 270277403185 | 4720 | 4710 | 4720 | 4695 | 72917 |
| 339 | 20230822 | 132500 | 269934129005 | 4710 | 4695 | 4720 | 4695 | 51210 |
| 340 | 20230822 | 132400 | 269692852490 | 4695 | 4705 | 4710 | 4690 | 33390 |
| 341 | 20230822 | 132300 | 269535876155 | 4705 | 4700 | 4725 | 4695 | 67603 |
| 342 | 20230822 | 132200 | 269217249790 | 4705 | 4690 | 4720 | 4690 | 32774 |
| 343 | 20230822 | 132100 | 269063099580 | 4695 | 4710 | 4715 | 4685 | 50452 |
| 344 | 20230822 | 132000 | 268826102890 | 4710 | 4705 | 4725 | 4700 | 45988 |
| 345 | 20230822 | 131900 | 268609331790 | 4705 | 4710 | 4725 | 4700 | 85429 |
| 346 | 20230822 | 131800 | 268206806220 | 4710 | 4715 | 4715 | 4685 | 47760 |
| 347 | 20230822 | 131700 | 267982353670 | 4710 | 4685 | 4720 | 4680 | 178875 |
| 348 | 20230822 | 131600 | 267140959790 | 4685 | 4690 | 4690 | 4675 | 32751 |
| 349 | 20230822 | 131500 | 266987543545 | 4685 | 4650 | 4690 | 4645 | 58826 |
| 350 | 20230822 | 131400 | 266712863100 | 4650 | 4655 | 4660 | 4645 | 33314 |
| 351 | 20230822 | 131300 | 266557970715 | 4650 | 4655 | 4655 | 4645 | 17238 |
| 352 | 20230822 | 131200 | 266477821845 | 4655 | 4660 | 4660 | 4640 | 19207 |
| 353 | 20230822 | 131100 | 266388525520 | 4660 | 4640 | 4660 | 4635 | 30609 |
| 354 | 20230822 | 131000 | 266246345900 | 4640 | 4640 | 4655 | 4635 | 54537 |
| 355 | 20230822 | 130900 | 265993270920 | 4645 | 4650 | 4660 | 4640 | 22322 |
| 356 | 20230822 | 130800 | 265889548300 | 4650 | 4670 | 4680 | 4650 | 32476 |
| 357 | 20230822 | 130700 | 265737968610 | 4670 | 4635 | 4675 | 4635 | 45990 |
| 358 | 20230822 | 130600 | 265524087305 | 4630 | 4660 | 4665 | 4630 | 64238 |
| 359 | 20230822 | 130500 | 265225770155 | 4665 | 4655 | 4670 | 4650 | 21038 |
| 360 | 20230822 | 130400 | 265127729115 | 4650 | 4670 | 4670 | 4645 | 45349 |
| 361 | 20230822 | 130300 | 264916689065 | 4675 | 4700 | 4705 | 4665 | 86961 |
| 362 | 20230822 | 130200 | 264509266250 | 4700 | 4695 | 4700 | 4680 | 61317 |
| 363 | 20230822 | 130100 | 264221473285 | 4690 | 4680 | 4700 | 4675 | 159998 |
| 364 | 20230822 | 130000 | 263471092170 | 4680 | 4675 | 4680 | 4670 | 28914 |
| 365 | 20230822 | 125900 | 263335981655 | 4675 | 4675 | 4680 | 4665 | 19664 |
| 366 | 20230822 | 125800 | 263244108090 | 4675 | 4645 | 4680 | 4645 | 40220 |
| 367 | 20230822 | 125700 | 263056489620 | 4645 | 4665 | 4665 | 4645 | 58239 |
| 368 | 20230822 | 125600 | 262785552570 | 4670 | 4680 | 4680 | 4665 | 48309 |
| 369 | 20230822 | 125500 | 262559664330 | 4680 | 4685 | 4690 | 4665 | 100982 |
| 370 | 20230822 | 125400 | 262087098740 | 4685 | 4650 | 4685 | 4645 | 138274 |
| 371 | 20230822 | 125300 | 261441310510 | 4655 | 4645 | 4655 | 4635 | 25349 |
| 372 | 20230822 | 125200 | 261323529740 | 4645 | 4650 | 4660 | 4640 | 25256 |
| 373 | 20230822 | 125100 | 261206171145 | 4650 | 4660 | 4665 | 4610 | 80206 |
| 374 | 20230822 | 125000 | 260834332590 | 4660 | 4665 | 4670 | 4655 | 30059 |
| 375 | 20230822 | 124900 | 260694131080 | 4665 | 4645 | 4670 | 4635 | 71894 |
| 376 | 20230822 | 124800 | 260359776450 | 4645 | 4645 | 4650 | 4640 | 17524 |
| 377 | 20230822 | 124700 | 260278367720 | 4645 | 4660 | 4660 | 4645 | 20850 |
| 378 | 20230822 | 124600 | 260181392185 | 4660 | 4645 | 4665 | 4645 | 28269 |
| 379 | 20230822 | 124500 | 260049755190 | 4645 | 4660 | 4660 | 4645 | 40172 |
| 380 | 20230822 | 124400 | 259862917875 | 4655 | 4650 | 4670 | 4645 | 60242 |
| 381 | 20230822 | 124300 | 259582145625 | 4650 | 4635 | 4665 | 4630 | 112197 |
| 382 | 20230822 | 124200 | 259060225340 | 4630 | 4625 | 4635 | 4615 | 58931 |
| 383 | 20230822 | 124100 | 258787615185 | 4625 | 4600 | 4630 | 4600 | 72574 |
| 384 | 20230822 | 124000 | 258452870860 | 4600 | 4615 | 4615 | 4580 | 209305 |
| 385 | 20230822 | 123900 | 257491221755 | 4615 | 4610 | 4640 | 4600 | 167563 |
| 386 | 20230822 | 123800 | 256718191100 | 4610 | 4665 | 4665 | 4600 | 218266 |
| 387 | 20230822 | 123700 | 255710220345 | 4650 | 4675 | 4675 | 4650 | 46000 |
| 388 | 20230822 | 123600 | 255495685535 | 4675 | 4665 | 4675 | 4660 | 43402 |
| 389 | 20230822 | 123500 | 255293161050 | 4665 | 4665 | 4675 | 4660 | 23657 |
| 390 | 20230822 | 123400 | 255182759150 | 4665 | 4655 | 4670 | 4650 | 12533 |
| 391 | 20230822 | 123300 | 255124385640 | 4655 | 4675 | 4685 | 4650 | 95770 |
| 392 | 20230822 | 123200 | 254677675720 | 4670 | 4660 | 4680 | 4655 | 26847 |
| 393 | 20230822 | 123100 | 254552342295 | 4665 | 4665 | 4685 | 4655 | 85661 |
| 394 | 20230822 | 123000 | 254152181160 | 4670 | 4645 | 4670 | 4635 | 110160 |
| 395 | 20230822 | 122900 | 253640363450 | 4645 | 4665 | 4670 | 4645 | 59482 |
| 396 | 20230822 | 122800 | 253363542095 | 4665 | 4680 | 4685 | 4660 | 43523 |
| 397 | 20230822 | 122700 | 253160435145 | 4680 | 4675 | 4685 | 4670 | 31375 |
| 398 | 20230822 | 122600 | 253013742035 | 4675 | 4690 | 4690 | 4670 | 27733 |
| 399 | 20230822 | 122500 | 252883987520 | 4685 | 4670 | 4695 | 4670 | 59017 |
| 400 | 20230822 | 122400 | 252607544245 | 4670 | 4655 | 4675 | 4650 | 65810 |
| 401 | 20230822 | 122300 | 252300659360 | 4655 | 4655 | 4660 | 4645 | 91029 |
| 402 | 20230822 | 122200 | 251877106510 | 4655 | 4690 | 4690 | 4650 | 183826 |
| 403 | 20230822 | 122100 | 251020094070 | 4685 | 4680 | 4695 | 4675 | 30915 |
| 404 | 20230822 | 122000 | 250875206800 | 4690 | 4680 | 4700 | 4675 | 45010 |
| 405 | 20230822 | 121900 | 250664353135 | 4685 | 4705 | 4705 | 4680 | 55598 |
| 406 | 20230822 | 121800 | 250403703125 | 4705 | 4695 | 4710 | 4695 | 46823 |
| 407 | 20230822 | 121700 | 250183586290 | 4695 | 4670 | 4720 | 4670 | 95875 |
| 408 | 20230822 | 121600 | 249733398785 | 4670 | 4715 | 4720 | 4670 | 176151 |
| 409 | 20230822 | 121500 | 248906437070 | 4720 | 4725 | 4735 | 4715 | 18348 |
| 410 | 20230822 | 121400 | 248819701420 | 4720 | 4740 | 4740 | 4715 | 27496 |
| 411 | 20230822 | 121300 | 248689790795 | 4740 | 4720 | 4755 | 4720 | 92287 |
| 412 | 20230822 | 121200 | 248252537200 | 4725 | 4725 | 4725 | 4710 | 46896 |
| 413 | 20230822 | 121100 | 248031411700 | 4725 | 4730 | 4730 | 4700 | 80443 |
| 414 | 20230822 | 121000 | 247652315090 | 4730 | 4735 | 4735 | 4710 | 113658 |
| 415 | 20230822 | 120900 | 247116005040 | 4735 | 4750 | 4750 | 4725 | 74914 |
| 416 | 20230822 | 120800 | 246761389050 | 4750 | 4755 | 4755 | 4740 | 36310 |
| 417 | 20230822 | 120700 | 246588942090 | 4755 | 4755 | 4765 | 4740 | 90236 |
| 418 | 20230822 | 120600 | 246160467535 | 4765 | 4750 | 4770 | 4745 | 46033 |
| 419 | 20230822 | 120500 | 245941420380 | 4750 | 4780 | 4800 | 4730 | 207255 |
| 420 | 20230822 | 120400 | 244952663815 | 4780 | 4775 | 4780 | 4765 | 29317 |
| 421 | 20230822 | 120300 | 244812791065 | 4775 | 4785 | 4785 | 4760 | 86456 |
| 422 | 20230822 | 120200 | 244400006540 | 4785 | 4785 | 4800 | 4775 | 130724 |
| 423 | 20230822 | 120100 | 243774385630 | 4780 | 4765 | 4795 | 4755 | 146841 |
| 424 | 20230822 | 120000 | 243072779320 | 4765 | 4735 | 4765 | 4725 | 57434 |
| 425 | 20230822 | 115900 | 242800194885 | 4730 | 4745 | 4755 | 4730 | 45774 |
| 426 | 20230822 | 115800 | 242583409475 | 4750 | 4735 | 4765 | 4730 | 52895 |
| 427 | 20230822 | 115700 | 242332443230 | 4730 | 4745 | 4755 | 4730 | 50906 |
| 428 | 20230822 | 115600 | 242091060145 | 4750 | 4755 | 4760 | 4730 | 108926 |
| 429 | 20230822 | 115500 | 241574024530 | 4750 | 4760 | 4765 | 4750 | 84328 |
| 430 | 20230822 | 115400 | 241173006265 | 4755 | 4760 | 4800 | 4745 | 169222 |
| 431 | 20230822 | 115300 | 240365583190 | 4765 | 4750 | 4770 | 4740 | 73992 |
| 432 | 20230822 | 115200 | 240013596205 | 4750 | 4770 | 4775 | 4745 | 58889 |
| 433 | 20230822 | 115100 | 239733293220 | 4775 | 4765 | 4775 | 4740 | 63033 |
| 434 | 20230822 | 115000 | 239433651205 | 4765 | 4770 | 4780 | 4755 | 67654 |
| 435 | 20230822 | 114900 | 239110865340 | 4770 | 4780 | 4780 | 4735 | 146155 |
| 436 | 20230822 | 114800 | 238416080200 | 4780 | 4785 | 4795 | 4750 | 174898 |
| 437 | 20230822 | 114700 | 237581932705 | 4780 | 4810 | 4825 | 4775 | 197030 |
| 438 | 20230822 | 114600 | 236635035660 | 4810 | 4785 | 4815 | 4765 | 212927 |
| 439 | 20230822 | 114500 | 235615941125 | 4785 | 4800 | 4805 | 4770 | 171117 |
| 440 | 20230822 | 114400 | 234796993885 | 4805 | 4790 | 4815 | 4780 | 557907 |
| 441 | 20230822 | 114300 | 232120328705 | 4790 | 4780 | 4795 | 4750 | 282814 |
| 442 | 20230822 | 114200 | 230769228520 | 4785 | 4790 | 4800 | 4765 | 293374 |
| 443 | 20230822 | 114100 | 229365565045 | 4790 | 4755 | 4800 | 4755 | 551267 |
| 444 | 20230822 | 114000 | 226729663375 | 4760 | 4705 | 4770 | 4695 | 349166 |
| 445 | 20230822 | 113900 | 225075416940 | 4700 | 4705 | 4705 | 4700 | 23862 |
| 446 | 20230822 | 113800 | 224963216510 | 4705 | 4695 | 4705 | 4690 | 38092 |
| 447 | 20230822 | 113700 | 224784206335 | 4695 | 4700 | 4705 | 4690 | 37401 |
| 448 | 20230822 | 113600 | 224608551235 | 4695 | 4695 | 4700 | 4685 | 31331 |
| 449 | 20230822 | 113500 | 224461514650 | 4695 | 4700 | 4705 | 4695 | 12852 |
| 450 | 20230822 | 113400 | 224401145935 | 4700 | 4705 | 4710 | 4690 | 31309 |
| 451 | 20230822 | 113300 | 224253989395 | 4710 | 4690 | 4715 | 4680 | 77867 |
| 452 | 20230822 | 113200 | 223888433835 | 4695 | 4710 | 4715 | 4680 | 77701 |
| 453 | 20230822 | 113100 | 223523482215 | 4705 | 4735 | 4735 | 4705 | 81969 |
| 454 | 20230822 | 113000 | 223137122095 | 4735 | 4720 | 4760 | 4700 | 397315 |
| 455 | 20230822 | 112900 | 221254085855 | 4715 | 4730 | 4730 | 4705 | 133140 |
| 456 | 20230822 | 112800 | 220625782140 | 4730 | 4700 | 4730 | 4695 | 175696 |
| 457 | 20230822 | 112700 | 219796802505 | 4700 | 4710 | 4715 | 4690 | 74597 |
| 458 | 20230822 | 112600 | 219445969455 | 4710 | 4700 | 4710 | 4695 | 61170 |
| 459 | 20230822 | 112500 | 219158165240 | 4700 | 4700 | 4705 | 4690 | 47438 |
| 460 | 20230822 | 112400 | 218935283715 | 4700 | 4700 | 4720 | 4690 | 191343 |
| 461 | 20230822 | 112300 | 218034953955 | 4700 | 4680 | 4710 | 4670 | 259318 |
| 462 | 20230822 | 112200 | 216817884160 | 4680 | 4680 | 4685 | 4670 | 30246 |
| 463 | 20230822 | 112100 | 216676368000 | 4680 | 4680 | 4685 | 4665 | 72471 |
| 464 | 20230822 | 112000 | 216337505790 | 4685 | 4690 | 4695 | 4680 | 45504 |
| 465 | 20230822 | 111900 | 216124299035 | 4690 | 4690 | 4695 | 4670 | 107744 |
| 466 | 20230822 | 111800 | 215619171420 | 4690 | 4655 | 4690 | 4650 | 124164 |
| 467 | 20230822 | 111700 | 215038987300 | 4655 | 4660 | 4660 | 4645 | 47269 |
| 468 | 20230822 | 111600 | 214819015860 | 4660 | 4665 | 4665 | 4650 | 58137 |
| 469 | 20230822 | 111500 | 214548257025 | 4665 | 4615 | 4665 | 4615 | 108796 |
| 470 | 20230822 | 111400 | 214043059200 | 4625 | 4630 | 4630 | 4615 | 31498 |
| 471 | 20230822 | 111300 | 213897480655 | 4625 | 4625 | 4635 | 4620 | 27123 |
| 472 | 20230822 | 111200 | 213771925140 | 4625 | 4615 | 4630 | 4615 | 31483 |
| 473 | 20230822 | 111100 | 213626356135 | 4615 | 4600 | 4620 | 4595 | 34577 |
| 474 | 20230822 | 111000 | 213467165925 | 4600 | 4600 | 4605 | 4595 | 30581 |
| 475 | 20230822 | 110900 | 213326476175 | 4600 | 4630 | 4635 | 4595 | 76040 |
| 476 | 20230822 | 110800 | 212975475195 | 4625 | 4620 | 4630 | 4615 | 36305 |
| 477 | 20230822 | 110700 | 212807667290 | 4620 | 4615 | 4625 | 4605 | 39255 |
| 478 | 20230822 | 110600 | 212626427845 | 4615 | 4600 | 4620 | 4600 | 59168 |
| 479 | 20230822 | 110500 | 212353760225 | 4600 | 4600 | 4615 | 4595 | 49197 |
| 480 | 20230822 | 110400 | 212127315750 | 4595 | 4610 | 4610 | 4590 | 66754 |
| 481 | 20230822 | 110300 | 211820443235 | 4610 | 4605 | 4615 | 4570 | 128969 |
| 482 | 20230822 | 110200 | 211228457180 | 4605 | 4605 | 4620 | 4550 | 239868 |
| 483 | 20230822 | 110100 | 210128959350 | 4590 | 4660 | 4665 | 4585 | 321522 |
| 484 | 20230822 | 110000 | 208643046025 | 4665 | 4675 | 4680 | 4660 | 30751 |
| 485 | 20230822 | 105900 | 208499412255 | 4680 | 4675 | 4680 | 4665 | 15266 |
| 486 | 20230822 | 105800 | 208428043250 | 4680 | 4665 | 4695 | 4665 | 115054 |
| 487 | 20230822 | 105700 | 207889128540 | 4670 | 4650 | 4670 | 4650 | 59975 |
| 488 | 20230822 | 105600 | 207609919470 | 4650 | 4655 | 4655 | 4640 | 62960 |
| 489 | 20230822 | 105500 | 207317473125 | 4650 | 4645 | 4670 | 4645 | 44643 |
| 490 | 20230822 | 105400 | 207109597365 | 4645 | 4680 | 4680 | 4635 | 217151 |
| 491 | 20230822 | 105300 | 206099504910 | 4680 | 4685 | 4690 | 4665 | 92237 |
| 492 | 20230822 | 105200 | 205668189095 | 4685 | 4690 | 4695 | 4680 | 43807 |
| 493 | 20230822 | 105100 | 205463002900 | 4690 | 4690 | 4705 | 4685 | 35091 |
| 494 | 20230822 | 105000 | 205298226215 | 4685 | 4690 | 4705 | 4685 | 90660 |
| 495 | 20230822 | 104900 | 204872544945 | 4695 | 4675 | 4695 | 4670 | 70191 |
| 496 | 20230822 | 104800 | 204544135240 | 4680 | 4705 | 4705 | 4675 | 40764 |
| 497 | 20230822 | 104700 | 204353045945 | 4705 | 4680 | 4705 | 4675 | 57123 |
| 498 | 20230822 | 104600 | 204084969230 | 4675 | 4690 | 4695 | 4675 | 34805 |
| 499 | 20230822 | 104500 | 203921913040 | 4690 | 4715 | 4715 | 4685 | 62343 |
| 500 | 20230822 | 104400 | 203628764070 | 4710 | 4685 | 4715 | 4675 | 145802 |
| 501 | 20230822 | 104300 | 202943303875 | 4680 | 4695 | 4695 | 4675 | 73093 |
| 502 | 20230822 | 104200 | 202600972040 | 4695 | 4685 | 4705 | 4680 | 127702 |
| 503 | 20230822 | 104100 | 202001391125 | 4680 | 4655 | 4685 | 4650 | 52185 |
| 504 | 20230822 | 104000 | 201758109385 | 4655 | 4660 | 4660 | 4650 | 49005 |
| 505 | 20230822 | 103900 | 201530001535 | 4660 | 4675 | 4680 | 4650 | 65813 |
| 506 | 20230822 | 103800 | 201223517010 | 4675 | 4650 | 4685 | 4650 | 49697 |
| 507 | 20230822 | 103700 | 200991836065 | 4650 | 4685 | 4685 | 4650 | 88704 |
| 508 | 20230822 | 103600 | 200577773470 | 4680 | 4685 | 4700 | 4680 | 52184 |
| 509 | 20230822 | 103500 | 200333269265 | 4685 | 4715 | 4720 | 4655 | 169240 |
| 510 | 20230822 | 103400 | 199538539125 | 4710 | 4665 | 4720 | 4650 | 160944 |
| 511 | 20230822 | 103300 | 198783537440 | 4670 | 4660 | 4675 | 4650 | 68255 |
| 512 | 20230822 | 103200 | 198465392620 | 4655 | 4660 | 4665 | 4640 | 104872 |
| 513 | 20230822 | 103100 | 197977441240 | 4665 | 4660 | 4675 | 4660 | 35677 |
| 514 | 20230822 | 103000 | 197811000360 | 4660 | 4670 | 4670 | 4650 | 66768 |
| 515 | 20230822 | 102900 | 197499943050 | 4670 | 4660 | 4680 | 4660 | 28059 |
| 516 | 20230822 | 102800 | 197368911025 | 4665 | 4690 | 4695 | 4645 | 117203 |
| 517 | 20230822 | 102700 | 196822158390 | 4680 | 4690 | 4700 | 4680 | 57036 |
| 518 | 20230822 | 102600 | 196554577855 | 4690 | 4705 | 4710 | 4680 | 45839 |
| 519 | 20230822 | 102500 | 196339387750 | 4710 | 4685 | 4710 | 4665 | 88911 |
| 520 | 20230822 | 102400 | 195922873960 | 4685 | 4675 | 4695 | 4645 | 159581 |
| 521 | 20230822 | 102300 | 195179034945 | 4680 | 4700 | 4705 | 4675 | 117874 |
| 522 | 20230822 | 102200 | 194626854860 | 4695 | 4725 | 4735 | 4685 | 152001 |
| 523 | 20230822 | 102100 | 193911375890 | 4730 | 4710 | 4745 | 4710 | 309595 |
| 524 | 20230822 | 102000 | 192446361940 | 4710 | 4705 | 4740 | 4705 | 242300 |
| 525 | 20230822 | 101900 | 191301492405 | 4710 | 4710 | 4710 | 4685 | 114584 |
| 526 | 20230822 | 101800 | 190763385155 | 4710 | 4705 | 4725 | 4695 | 191407 |
| 527 | 20230822 | 101700 | 189861481245 | 4705 | 4645 | 4735 | 4640 | 316597 |
| 528 | 20230822 | 101600 | 188371401575 | 4645 | 4675 | 4675 | 4645 | 99634 |
| 529 | 20230822 | 101500 | 187907686445 | 4670 | 4680 | 4700 | 4670 | 118809 |
| 530 | 20230822 | 101400 | 187350959605 | 4680 | 4670 | 4720 | 4670 | 342328 |
| 531 | 20230822 | 101300 | 185742427475 | 4675 | 4640 | 4680 | 4635 | 138002 |
| 532 | 20230822 | 101200 | 185098744320 | 4640 | 4615 | 4640 | 4595 | 101126 |
| 533 | 20230822 | 101100 | 184632485900 | 4615 | 4615 | 4640 | 4605 | 58606 |
| 534 | 20230822 | 101000 | 184361569045 | 4605 | 4645 | 4650 | 4585 | 228633 |
| 535 | 20230822 | 100900 | 183307308260 | 4650 | 4665 | 4675 | 4625 | 173057 |
| 536 | 20230822 | 100800 | 182503436750 | 4665 | 4640 | 4665 | 4635 | 90247 |
| 537 | 20230822 | 100700 | 182083857465 | 4640 | 4640 | 4685 | 4635 | 111022 |
| 538 | 20230822 | 100600 | 181566370810 | 4640 | 4635 | 4685 | 4635 | 180009 |
| 539 | 20230822 | 100500 | 180726413805 | 4635 | 4680 | 4680 | 4620 | 196041 |
| 540 | 20230822 | 100400 | 179814611000 | 4680 | 4705 | 4710 | 4660 | 180585 |
| 541 | 20230822 | 100300 | 178968917765 | 4710 | 4735 | 4750 | 4675 | 455551 |
| 542 | 20230822 | 100200 | 176818598050 | 4735 | 4705 | 4745 | 4700 | 477585 |
| 543 | 20230822 | 100100 | 174561852215 | 4705 | 4670 | 4705 | 4665 | 375431 |
| 544 | 20230822 | 100000 | 172800070415 | 4665 | 4680 | 4680 | 4645 | 195157 |
| 545 | 20230822 | 095900 | 171888795270 | 4680 | 4675 | 4685 | 4630 | 246387 |
| 546 | 20230822 | 095800 | 170738500060 | 4675 | 4605 | 4685 | 4600 | 202785 |
| 547 | 20230822 | 095700 | 169796421990 | 4605 | 4645 | 4645 | 4595 | 108991 |
| 548 | 20230822 | 095600 | 169293063865 | 4645 | 4615 | 4645 | 4605 | 174150 |
| 549 | 20230822 | 095500 | 168487437495 | 4615 | 4580 | 4620 | 4560 | 149563 |
| 550 | 20230822 | 095400 | 167801886885 | 4590 | 4595 | 4615 | 4565 | 123470 |
| 551 | 20230822 | 095300 | 167236378190 | 4595 | 4620 | 4625 | 4560 | 193691 |
| 552 | 20230822 | 095200 | 166347729510 | 4610 | 4630 | 4650 | 4605 | 288097 |
| 553 | 20230822 | 095100 | 165013332890 | 4630 | 4600 | 4635 | 4590 | 230876 |
| 554 | 20230822 | 095000 | 163948316540 | 4595 | 4550 | 4615 | 4540 | 358449 |
| 555 | 20230822 | 094900 | 162305551790 | 4550 | 4575 | 4580 | 4550 | 355605 |
| 556 | 20230822 | 094800 | 160681809975 | 4580 | 4580 | 4630 | 4575 | 379570 |
| 557 | 20230822 | 094700 | 158936368480 | 4580 | 4660 | 4665 | 4580 | 449081 |
| 558 | 20230822 | 094600 | 156863537395 | 4665 | 4640 | 4700 | 4635 | 163902 |
| 559 | 20230822 | 094500 | 156097628865 | 4640 | 4715 | 4720 | 4630 | 249773 |
| 560 | 20230822 | 094400 | 154932982480 | 4710 | 4685 | 4720 | 4670 | 221983 |
| 561 | 20230822 | 094300 | 153889282770 | 4685 | 4660 | 4710 | 4655 | 230156 |
| 562 | 20230822 | 094200 | 152810020730 | 4660 | 4645 | 4700 | 4640 | 466021 |
| 563 | 20230822 | 094100 | 150631635020 | 4645 | 4620 | 4655 | 4600 | 548191 |
| 564 | 20230822 | 094000 | 148094262675 | 4630 | 4725 | 4740 | 4620 | 751266 |
| 565 | 20230822 | 093900 | 144581744270 | 4725 | 4770 | 4770 | 4715 | 465500 |
| 566 | 20230822 | 093800 | 142378119525 | 4770 | 4810 | 4855 | 4765 | 372576 |
| 567 | 20230822 | 093700 | 140585447980 | 4815 | 4780 | 4815 | 4765 | 281246 |
| 568 | 20230822 | 093600 | 139238945005 | 4785 | 4805 | 4820 | 4780 | 282179 |
| 569 | 20230822 | 093500 | 137884335885 | 4800 | 4820 | 4825 | 4775 | 309688 |
| 570 | 20230822 | 093400 | 136398632565 | 4820 | 4875 | 4885 | 4765 | 563127 |
| 571 | 20230822 | 093300 | 133683819835 | 4880 | 4780 | 4915 | 4750 | 1256453 |
| 572 | 20230822 | 093200 | 127599586640 | 4785 | 4840 | 4850 | 4745 | 1105818 |
| 573 | 20230822 | 093100 | 122283666580 | 4860 | 4860 | 4860 | 4860 | 0 |
| 574 | 20230822 | 093000 | 122283666580 | 4860 | 4860 | 4860 | 4860 | 0 |
| 575 | 20230822 | 092900 | 122283666580 | 4860 | 4825 | 4860 | 4800 | 1421734 |
| 576 | 20230822 | 092800 | 115406735105 | 4815 | 4705 | 4845 | 4695 | 1972022 |
| 577 | 20230822 | 092700 | 105984360085 | 4705 | 4590 | 4720 | 4580 | 1065315 |
| 578 | 20230822 | 092600 | 101013474510 | 4590 | 4570 | 4645 | 4560 | 516081 |
| 579 | 20230822 | 092500 | 98636232825 | 4580 | 4610 | 4615 | 4555 | 286728 |
| 580 | 20230822 | 092400 | 97323781435 | 4600 | 4570 | 4620 | 4560 | 347734 |
| 581 | 20230822 | 092300 | 95726199845 | 4575 | 4550 | 4580 | 4520 | 183094 |
| 582 | 20230822 | 092200 | 94894305215 | 4550 | 4605 | 4610 | 4500 | 406671 |
| 583 | 20230822 | 092100 | 93040931995 | 4605 | 4565 | 4630 | 4560 | 685007 |
| 584 | 20230822 | 092000 | 89895913740 | 4570 | 4525 | 4570 | 4475 | 360137 |
| 585 | 20230822 | 091900 | 88267057665 | 4525 | 4540 | 4545 | 4475 | 297385 |
| 586 | 20230822 | 091800 | 86926857585 | 4540 | 4455 | 4540 | 4445 | 316973 |
| 587 | 20230822 | 091700 | 85499698445 | 4460 | 4510 | 4545 | 4450 | 447131 |
| 588 | 20230822 | 091600 | 83488498435 | 4510 | 4555 | 4570 | 4500 | 433040 |
| 589 | 20230822 | 091500 | 81527892955 | 4560 | 4485 | 4590 | 4470 | 778527 |
| 590 | 20230822 | 091400 | 78000590165 | 4485 | 4700 | 4700 | 4400 | 1563704 |
| 591 | 20230822 | 091300 | 70886279545 | 4700 | 4595 | 4700 | 4580 | 1027171 |
| 592 | 20230822 | 091200 | 66102540890 | 4590 | 4660 | 4680 | 4550 | 955031 |
| 593 | 20230822 | 091100 | 61687015320 | 4665 | 4615 | 4695 | 4555 | 1642717 |
| 594 | 20230822 | 091000 | 54071258430 | 4615 | 4360 | 4620 | 4355 | 1521906 |
| 595 | 20230822 | 090900 | 47174431835 | 4355 | 4410 | 4430 | 4330 | 467377 |
| 596 | 20230822 | 090800 | 45128555565 | 4410 | 4485 | 4485 | 4355 | 779142 |
| 597 | 20230822 | 090700 | 41698164570 | 4475 | 4475 | 4565 | 4455 | 2076145 |
| 598 | 20230822 | 090600 | 32312926810 | 4485 | 4300 | 4500 | 4300 | 1751184 |
| 599 | 20230822 | 090500 | 24572505900 | 4305 | 4265 | 4325 | 4240 | 621558 |
| 600 | 20230822 | 090400 | 21905080875 | 4265 | 4285 | 4300 | 4200 | 758802 |
| 601 | 20230822 | 090300 | 18685012640 | 4285 | 4300 | 4390 | 4260 | 1325701 |
| 602 | 20230822 | 090200 | 12951456230 | 4300 | 4420 | 4420 | 4200 | 2952279 |
| 603 | 20230822 | 090100 | 0 | 3945 | 3945 | 3945 | 3945 | 0 |
| 604 | 20230822 | 090000 | 0 | 3945 | 3945 | 3945 | 3945 | 0 |