30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 3 | 20231102 | 190700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20231102 | 190600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20231102 | 190500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20231102 | 190400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20231102 | 190300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20231102 | 190200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20231102 | 190100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20231102 | 190000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20231102 | 185900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20231102 | 185800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20231102 | 185700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20231102 | 185600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20231102 | 185500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20231102 | 185400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20231102 | 185300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20231102 | 185200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20231102 | 185100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20231102 | 185000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20231102 | 184900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20231102 | 184800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20231102 | 184700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20231102 | 184600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20231102 | 184500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20231102 | 184400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20231102 | 184300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20231102 | 184200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20231102 | 184100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20231102 | 184000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20231102 | 183900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20231102 | 183800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 33 | 20231102 | 183700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20231102 | 183600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20231102 | 183500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20231102 | 183400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20231102 | 183300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20231102 | 183200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20231102 | 183100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20231102 | 183000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20231102 | 182900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20231102 | 182800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20231102 | 182700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20231102 | 182600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20231102 | 182500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20231102 | 182400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20231102 | 182300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20231102 | 182200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20231102 | 182100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20231102 | 182000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20231102 | 181900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20231102 | 181800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20231102 | 181700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20231102 | 181600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20231102 | 181500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20231102 | 181400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20231102 | 181300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20231102 | 181200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20231102 | 181100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20231102 | 181000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20231102 | 180900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20231102 | 180800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 63 | 20231102 | 180700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20231102 | 180600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20231102 | 180500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20231102 | 180400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20231102 | 180300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20231102 | 180200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20231102 | 180100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20231102 | 180000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20231102 | 175900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20231102 | 175800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20231102 | 175700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20231102 | 175600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20231102 | 175500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20231102 | 175400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20231102 | 175300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20231102 | 175200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20231102 | 175100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20231102 | 175000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20231102 | 174900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20231102 | 174800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20231102 | 174700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20231102 | 174600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20231102 | 174500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20231102 | 174400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20231102 | 174300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20231102 | 174200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20231102 | 174100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20231102 | 174000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20231102 | 173900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20231102 | 173800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 93 | 20231102 | 173700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20231102 | 173600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20231102 | 173500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20231102 | 173400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20231102 | 173300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20231102 | 173200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20231102 | 173100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20231102 | 173000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20231102 | 172900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20231102 | 172800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20231102 | 172700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20231102 | 172600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20231102 | 172500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20231102 | 172400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20231102 | 172300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20231102 | 172200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20231102 | 172100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20231102 | 172000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20231102 | 171900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20231102 | 171800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20231102 | 171700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20231102 | 171600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20231102 | 171500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20231102 | 171400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20231102 | 171300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20231102 | 171200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20231102 | 171100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20231102 | 171000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20231102 | 170900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20231102 | 170800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 123 | 20231102 | 170700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20231102 | 170600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20231102 | 170500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20231102 | 170400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20231102 | 170300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20231102 | 170200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20231102 | 170100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20231102 | 170000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20231102 | 165900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20231102 | 165800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20231102 | 165700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20231102 | 165600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20231102 | 165500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20231102 | 165400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20231102 | 165300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20231102 | 165200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20231102 | 165100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20231102 | 165000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20231102 | 164900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20231102 | 164800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20231102 | 164700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20231102 | 164600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20231102 | 164500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20231102 | 164400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20231102 | 164300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20231102 | 164200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20231102 | 164100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20231102 | 164000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20231102 | 163900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20231102 | 163800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 153 | 20231102 | 163700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20231102 | 163600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20231102 | 163500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20231102 | 163400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20231102 | 163300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20231102 | 163200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20231102 | 163100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20231102 | 163000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20231102 | 162900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20231102 | 162800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20231102 | 162700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20231102 | 162600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20231102 | 162500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20231102 | 162400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20231102 | 162300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20231102 | 162200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20231102 | 162100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20231102 | 162000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20231102 | 161900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20231102 | 161800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20231102 | 161700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20231102 | 161600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20231102 | 161500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20231102 | 161400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20231102 | 161300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20231102 | 161200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20231102 | 161100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20231102 | 161000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20231102 | 160900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20231102 | 160800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 183 | 20231102 | 160700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20231102 | 160600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20231102 | 160500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20231102 | 160400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20231102 | 160300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20231102 | 160200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20231102 | 160100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20231102 | 160000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20231102 | 155900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20231102 | 155800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20231102 | 155700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20231102 | 155600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20231102 | 155500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20231102 | 155400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20231102 | 155300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20231102 | 155200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20231102 | 155100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20231102 | 155000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20231102 | 154900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20231102 | 154800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20231102 | 154700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20231102 | 154600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20231102 | 154500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20231102 | 154400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20231102 | 154300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20231102 | 154200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20231102 | 154100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20231102 | 154000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20231102 | 153900 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20231102 | 153800 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 213 | 20231102 | 153700 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20231102 | 153600 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20231102 | 153500 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20231102 | 153400 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20231102 | 153300 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20231102 | 153200 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20231102 | 153100 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20231102 | 153000 | 5436601720 | 3890 | 3890 | 3890 | 3890 | 34347 |
| 221 | 20231102 | 152900 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20231102 | 152800 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20231102 | 152700 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20231102 | 152600 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20231102 | 152500 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20231102 | 152400 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20231102 | 152300 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20231102 | 152200 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20231102 | 152100 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20231102 | 152000 | 5302991890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20231102 | 151900 | 5302991890 | 3900 | 3905 | 3905 | 3900 | 5019 |
| 232 | 20231102 | 151800 | 5283412765 | 3905 | 3905 | 3910 | 3900 | 5606 |
| 233 | 20231102 | 151700 | 5261538890 | 3910 | 3910 | 3910 | 3905 | 608 |
| 234 | 20231102 | 151600 | 5259161660 | 3905 | 3910 | 3910 | 3905 | 4555 |
| 235 | 20231102 | 151500 | 5241353160 | 3910 | 3895 | 3910 | 3895 | 11892 |
| 236 | 20231102 | 151400 | 5194983400 | 3895 | 3900 | 3905 | 3895 | 21844 |
| 237 | 20231102 | 151300 | 5109849975 | 3900 | 3900 | 3900 | 3900 | 4016 |
| 238 | 20231102 | 151200 | 5094187575 | 3900 | 3905 | 3910 | 3900 | 12768 |
| 239 | 20231102 | 151100 | 5044379385 | 3910 | 3900 | 3915 | 3900 | 3739 |
| 240 | 20231102 | 151000 | 5029753925 | 3900 | 3895 | 3900 | 3895 | 2754 |
| 241 | 20231102 | 150900 | 5019015755 | 3895 | 3910 | 3910 | 3895 | 18635 |
| 242 | 20231102 | 150800 | 4946344965 | 3910 | 3910 | 3910 | 3900 | 6642 |
| 243 | 20231102 | 150700 | 4920415475 | 3910 | 3905 | 3910 | 3905 | 877 |
| 244 | 20231102 | 150600 | 4916990785 | 3905 | 3905 | 3905 | 3905 | 6283 |
| 245 | 20231102 | 150500 | 4892455670 | 3905 | 3910 | 3910 | 3905 | 3051 |
| 246 | 20231102 | 150400 | 4880529000 | 3905 | 3910 | 3910 | 3905 | 1120 |
| 247 | 20231102 | 150300 | 4876150390 | 3910 | 3910 | 3910 | 3905 | 3335 |
| 248 | 20231102 | 150200 | 4863110930 | 3910 | 3915 | 3915 | 3910 | 1229 |
| 249 | 20231102 | 150100 | 4858305530 | 3910 | 3915 | 3915 | 3910 | 2562 |
| 250 | 20231102 | 150000 | 4848284145 | 3915 | 3915 | 3920 | 3915 | 231 |
| 251 | 20231102 | 145900 | 4847379740 | 3920 | 3915 | 3920 | 3915 | 3052 |
| 252 | 20231102 | 145800 | 4835417900 | 3910 | 3910 | 3915 | 3910 | 411 |
| 253 | 20231102 | 145700 | 4833809605 | 3915 | 3910 | 3920 | 3910 | 1748 |
| 254 | 20231102 | 145600 | 4826974755 | 3915 | 3915 | 3915 | 3910 | 506 |
| 255 | 20231102 | 145500 | 4824993925 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 256 | 20231102 | 145400 | 4821078925 | 3910 | 3915 | 3915 | 3910 | 236 |
| 257 | 20231102 | 145300 | 4820156160 | 3910 | 3910 | 3910 | 3910 | 160 |
| 258 | 20231102 | 145200 | 4819530560 | 3915 | 3915 | 3915 | 3915 | 212 |
| 259 | 20231102 | 145100 | 4818700580 | 3915 | 3915 | 3915 | 3915 | 1594 |
| 260 | 20231102 | 145000 | 4812460070 | 3915 | 3915 | 3915 | 3915 | 473 |
| 261 | 20231102 | 144900 | 4810608275 | 3915 | 3915 | 3915 | 3915 | 770 |
| 262 | 20231102 | 144800 | 4807593725 | 3915 | 3915 | 3920 | 3915 | 341 |
| 263 | 20231102 | 144700 | 4806258460 | 3915 | 3915 | 3915 | 3915 | 1015 |
| 264 | 20231102 | 144600 | 4802284735 | 3915 | 3910 | 3915 | 3905 | 2820 |
| 265 | 20231102 | 144500 | 4791266955 | 3910 | 3910 | 3910 | 3910 | 2139 |
| 266 | 20231102 | 144400 | 4782903465 | 3910 | 3910 | 3910 | 3905 | 85 |
| 267 | 20231102 | 144300 | 4782571275 | 3910 | 3905 | 3910 | 3905 | 423 |
| 268 | 20231102 | 144200 | 4780918360 | 3905 | 3905 | 3910 | 3905 | 1184 |
| 269 | 20231102 | 144100 | 4776290485 | 3905 | 3910 | 3910 | 3905 | 8896 |
| 270 | 20231102 | 144000 | 4741548910 | 3910 | 3910 | 3910 | 3910 | 3559 |
| 271 | 20231102 | 143900 | 4727633220 | 3910 | 3915 | 3915 | 3910 | 756 |
| 272 | 20231102 | 143800 | 4724674855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 273 | 20231102 | 143700 | 4724674855 | 3915 | 3915 | 3915 | 3915 | 595 |
| 274 | 20231102 | 143600 | 4722345430 | 3920 | 3920 | 3920 | 3915 | 459 |
| 275 | 20231102 | 143500 | 4720548300 | 3915 | 3910 | 3915 | 3910 | 490 |
| 276 | 20231102 | 143400 | 4718630110 | 3915 | 3905 | 3915 | 3905 | 995 |
| 277 | 20231102 | 143300 | 4714742300 | 3915 | 3910 | 3915 | 3910 | 8719 |
| 278 | 20231102 | 143200 | 4680650960 | 3910 | 3915 | 3915 | 3910 | 535 |
| 279 | 20231102 | 143100 | 4678559105 | 3915 | 3910 | 3915 | 3910 | 78 |
| 280 | 20231102 | 143000 | 4678253985 | 3910 | 3915 | 3915 | 3910 | 1103 |
| 281 | 20231102 | 142900 | 4673939145 | 3915 | 3915 | 3915 | 3910 | 6752 |
| 282 | 20231102 | 142800 | 4647509460 | 3915 | 3925 | 3925 | 3915 | 5082 |
| 283 | 20231102 | 142700 | 4627601725 | 3925 | 3930 | 3930 | 3925 | 732 |
| 284 | 20231102 | 142600 | 4624725125 | 3920 | 3930 | 3930 | 3920 | 2561 |
| 285 | 20231102 | 142500 | 4614667205 | 3935 | 3930 | 3935 | 3925 | 6133 |
| 286 | 20231102 | 142400 | 4590571935 | 3930 | 3925 | 3930 | 3925 | 656 |
| 287 | 20231102 | 142300 | 4587997120 | 3930 | 3930 | 3930 | 3915 | 8468 |
| 288 | 20231102 | 142200 | 4554792635 | 3930 | 3930 | 3930 | 3930 | 115 |
| 289 | 20231102 | 142100 | 4554340685 | 3940 | 3930 | 3940 | 3925 | 20294 |
| 290 | 20231102 | 142000 | 4474626680 | 3930 | 3940 | 3940 | 3930 | 6620 |
| 291 | 20231102 | 141900 | 4448565665 | 3940 | 3945 | 3950 | 3940 | 9328 |
| 292 | 20231102 | 141800 | 4411769980 | 3945 | 3945 | 3945 | 3940 | 221 |
| 293 | 20231102 | 141700 | 4410898945 | 3940 | 3940 | 3945 | 3940 | 11315 |
| 294 | 20231102 | 141600 | 4366317840 | 3945 | 3945 | 3945 | 3940 | 2669 |
| 295 | 20231102 | 141500 | 4355788800 | 3945 | 3930 | 3950 | 3930 | 13092 |
| 296 | 20231102 | 141400 | 4304179540 | 3930 | 3935 | 3935 | 3930 | 2110 |
| 297 | 20231102 | 141300 | 4295885695 | 3935 | 3935 | 3940 | 3935 | 935 |
| 298 | 20231102 | 141200 | 4292205275 | 3940 | 3920 | 3940 | 3920 | 14667 |
| 299 | 20231102 | 141100 | 4234528020 | 3915 | 3915 | 3920 | 3915 | 1352 |
| 300 | 20231102 | 141000 | 4229232435 | 3915 | 3915 | 3915 | 3915 | 32 |
| 301 | 20231102 | 140900 | 4229107155 | 3915 | 3920 | 3920 | 3915 | 82 |
| 302 | 20231102 | 140800 | 4228785725 | 3915 | 3915 | 3920 | 3915 | 1538 |
| 303 | 20231102 | 140700 | 4222764450 | 3915 | 3915 | 3915 | 3915 | 174 |
| 304 | 20231102 | 140600 | 4222083240 | 3915 | 3915 | 3915 | 3915 | 32 |
| 305 | 20231102 | 140500 | 4221957960 | 3920 | 3920 | 3920 | 3915 | 7 |
| 306 | 20231102 | 140400 | 4221930540 | 3915 | 3920 | 3920 | 3915 | 50 |
| 307 | 20231102 | 140300 | 4221734700 | 3920 | 3920 | 3925 | 3920 | 425 |
| 308 | 20231102 | 140200 | 4220068695 | 3915 | 3920 | 3920 | 3915 | 1545 |
| 309 | 20231102 | 140100 | 4214012455 | 3915 | 3910 | 3915 | 3910 | 630 |
| 310 | 20231102 | 140000 | 4211546165 | 3915 | 3915 | 3915 | 3915 | 325 |
| 311 | 20231102 | 135900 | 4210273790 | 3915 | 3910 | 3915 | 3910 | 152 |
| 312 | 20231102 | 135800 | 4209679370 | 3910 | 3910 | 3910 | 3910 | 771 |
| 313 | 20231102 | 135700 | 4206664760 | 3910 | 3910 | 3910 | 3910 | 482 |
| 314 | 20231102 | 135600 | 4204780140 | 3910 | 3910 | 3915 | 3910 | 532 |
| 315 | 20231102 | 135500 | 4202700015 | 3915 | 3915 | 3915 | 3910 | 1016 |
| 316 | 20231102 | 135400 | 4198726075 | 3915 | 3910 | 3915 | 3910 | 11 |
| 317 | 20231102 | 135300 | 4198683060 | 3915 | 3915 | 3915 | 3915 | 670 |
| 318 | 20231102 | 135200 | 4196060010 | 3915 | 3915 | 3915 | 3915 | 154 |
| 319 | 20231102 | 135100 | 4195457100 | 3920 | 3920 | 3920 | 3915 | 1429 |
| 320 | 20231102 | 135000 | 4189855580 | 3920 | 3920 | 3920 | 3915 | 1626 |
| 321 | 20231102 | 134900 | 4183489370 | 3915 | 3915 | 3915 | 3915 | 1812 |
| 322 | 20231102 | 134800 | 4176395390 | 3910 | 3910 | 3910 | 3910 | 123 |
| 323 | 20231102 | 134700 | 4175914460 | 3910 | 3915 | 3915 | 3910 | 823 |
| 324 | 20231102 | 134600 | 4172696055 | 3915 | 3915 | 3915 | 3915 | 71 |
| 325 | 20231102 | 134500 | 4172418090 | 3910 | 3915 | 3915 | 3910 | 2043 |
| 326 | 20231102 | 134400 | 4164426110 | 3915 | 3915 | 3915 | 3915 | 32 |
| 327 | 20231102 | 134300 | 4164300830 | 3915 | 3915 | 3915 | 3915 | 481 |
| 328 | 20231102 | 134200 | 4162417715 | 3910 | 3915 | 3915 | 3910 | 663 |
| 329 | 20231102 | 134100 | 4159822570 | 3920 | 3915 | 3920 | 3915 | 3924 |
| 330 | 20231102 | 134000 | 4144442415 | 3915 | 3915 | 3915 | 3910 | 1007 |
| 331 | 20231102 | 133900 | 4140500215 | 3915 | 3910 | 3915 | 3910 | 1485 |
| 332 | 20231102 | 133800 | 4134691615 | 3910 | 3905 | 3910 | 3905 | 2949 |
| 333 | 20231102 | 133700 | 4123161080 | 3905 | 3905 | 3905 | 3905 | 51 |
| 334 | 20231102 | 133600 | 4122961925 | 3905 | 3900 | 3905 | 3900 | 5698 |
| 335 | 20231102 | 133500 | 4100730800 | 3900 | 3910 | 3910 | 3900 | 10197 |
| 336 | 20231102 | 133400 | 4060905615 | 3910 | 3910 | 3915 | 3910 | 4256 |
| 337 | 20231102 | 133300 | 4044264155 | 3915 | 3915 | 3915 | 3915 | 20 |
| 338 | 20231102 | 133200 | 4044185855 | 3915 | 3910 | 3915 | 3905 | 7476 |
| 339 | 20231102 | 133100 | 4014947370 | 3905 | 3905 | 3905 | 3905 | 200 |
| 340 | 20231102 | 133000 | 4014166370 | 3905 | 3910 | 3910 | 3905 | 675 |
| 341 | 20231102 | 132900 | 4011527655 | 3910 | 3910 | 3910 | 3910 | 701 |
| 342 | 20231102 | 132800 | 4008786745 | 3910 | 3910 | 3910 | 3905 | 3434 |
| 343 | 20231102 | 132700 | 3995359965 | 3905 | 3905 | 3905 | 3905 | 1516 |
| 344 | 20231102 | 132600 | 3989439985 | 3905 | 3910 | 3910 | 3905 | 6406 |
| 345 | 20231102 | 132500 | 3964422880 | 3910 | 3910 | 3910 | 3910 | 857 |
| 346 | 20231102 | 132400 | 3961072010 | 3905 | 3910 | 3910 | 3905 | 40 |
| 347 | 20231102 | 132300 | 3960915765 | 3910 | 3915 | 3915 | 3905 | 13374 |
| 348 | 20231102 | 132200 | 3908624860 | 3910 | 3915 | 3915 | 3910 | 514 |
| 349 | 20231102 | 132100 | 3906612880 | 3915 | 3915 | 3920 | 3915 | 1810 |
| 350 | 20231102 | 132000 | 3899526525 | 3915 | 3915 | 3915 | 3915 | 353 |
| 351 | 20231102 | 131900 | 3898144530 | 3920 | 3925 | 3925 | 3920 | 129 |
| 352 | 20231102 | 131800 | 3897638845 | 3925 | 3930 | 3930 | 3925 | 53 |
| 353 | 20231102 | 131700 | 3897430815 | 3930 | 3925 | 3930 | 3920 | 168 |
| 354 | 20231102 | 131600 | 3896771075 | 3925 | 3925 | 3930 | 3925 | 4355 |
| 355 | 20231102 | 131500 | 3879662085 | 3925 | 3915 | 3925 | 3915 | 4939 |
| 356 | 20231102 | 131400 | 3860306205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 357 | 20231102 | 131300 | 3860306205 | 3910 | 3915 | 3915 | 3910 | 1532 |
| 358 | 20231102 | 131200 | 3854308585 | 3910 | 3915 | 3915 | 3910 | 642 |
| 359 | 20231102 | 131100 | 3851798335 | 3910 | 3915 | 3915 | 3910 | 38 |
| 360 | 20231102 | 131000 | 3851649725 | 3910 | 3910 | 3910 | 3910 | 1532 |
| 361 | 20231102 | 130900 | 3845659605 | 3910 | 3915 | 3915 | 3910 | 458 |
| 362 | 20231102 | 130800 | 3843868800 | 3905 | 3910 | 3910 | 3905 | 1070 |
| 363 | 20231102 | 130700 | 3839685580 | 3910 | 3915 | 3915 | 3910 | 39 |
| 364 | 20231102 | 130600 | 3839533055 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 365 | 20231102 | 130500 | 3835618055 | 3910 | 3910 | 3910 | 3910 | 178 |
| 366 | 20231102 | 130400 | 3834922075 | 3910 | 3910 | 3915 | 3910 | 6379 |
| 367 | 20231102 | 130300 | 3809980180 | 3910 | 3910 | 3910 | 3910 | 5 |
| 368 | 20231102 | 130200 | 3809960630 | 3910 | 3915 | 3915 | 3910 | 331 |
| 369 | 20231102 | 130100 | 3808665795 | 3915 | 3915 | 3915 | 3915 | 224 |
| 370 | 20231102 | 130000 | 3807788835 | 3915 | 3910 | 3915 | 3910 | 568 |
| 371 | 20231102 | 125900 | 3805565325 | 3910 | 3915 | 3915 | 3910 | 423 |
| 372 | 20231102 | 125800 | 3803909375 | 3910 | 3915 | 3915 | 3910 | 413 |
| 373 | 20231102 | 125700 | 3802292640 | 3915 | 3915 | 3915 | 3915 | 200 |
| 374 | 20231102 | 125600 | 3801509640 | 3910 | 3915 | 3915 | 3910 | 934 |
| 375 | 20231102 | 125500 | 3797857175 | 3915 | 3910 | 3915 | 3910 | 297 |
| 376 | 20231102 | 125400 | 3796695695 | 3910 | 3915 | 3915 | 3910 | 1086 |
| 377 | 20231102 | 125300 | 3792447305 | 3915 | 3920 | 3920 | 3915 | 3065 |
| 378 | 20231102 | 125200 | 3780447805 | 3920 | 3920 | 3920 | 3915 | 1031 |
| 379 | 20231102 | 125100 | 3776410425 | 3915 | 3920 | 3920 | 3915 | 36 |
| 380 | 20231102 | 125000 | 3776269350 | 3915 | 3915 | 3915 | 3915 | 32 |
| 381 | 20231102 | 124900 | 3776144070 | 3915 | 3915 | 3915 | 3915 | 375 |
| 382 | 20231102 | 124800 | 3774675945 | 3915 | 3915 | 3915 | 3915 | 100 |
| 383 | 20231102 | 124700 | 3774284445 | 3915 | 3915 | 3915 | 3915 | 243 |
| 384 | 20231102 | 124600 | 3773333100 | 3915 | 3920 | 3920 | 3915 | 1979 |
| 385 | 20231102 | 124500 | 3765581490 | 3920 | 3915 | 3920 | 3915 | 477 |
| 386 | 20231102 | 124400 | 3763713085 | 3920 | 3915 | 3920 | 3915 | 261 |
| 387 | 20231102 | 124300 | 3762690615 | 3920 | 3915 | 3920 | 3915 | 1144 |
| 388 | 20231102 | 124200 | 3758206855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 389 | 20231102 | 124100 | 3758206855 | 3915 | 3915 | 3915 | 3915 | 35 |
| 390 | 20231102 | 124000 | 3758069830 | 3915 | 3915 | 3915 | 3915 | 474 |
| 391 | 20231102 | 123900 | 3756214120 | 3915 | 3915 | 3915 | 3910 | 1377 |
| 392 | 20231102 | 123800 | 3750824600 | 3910 | 3910 | 3910 | 3910 | 4 |
| 393 | 20231102 | 123700 | 3750808960 | 3910 | 3910 | 3910 | 3905 | 4766 |
| 394 | 20231102 | 123600 | 3732176310 | 3910 | 3915 | 3915 | 3910 | 62 |
| 395 | 20231102 | 123500 | 3731933880 | 3910 | 3915 | 3915 | 3910 | 746 |
| 396 | 20231102 | 123400 | 3729014620 | 3915 | 3915 | 3915 | 3915 | 17 |
| 397 | 20231102 | 123300 | 3728948065 | 3915 | 3920 | 3920 | 3915 | 136 |
| 398 | 20231102 | 123200 | 3728415105 | 3920 | 3920 | 3920 | 3920 | 1247 |
| 399 | 20231102 | 123100 | 3723526865 | 3915 | 3915 | 3920 | 3915 | 1288 |
| 400 | 20231102 | 123000 | 3718484190 | 3915 | 3915 | 3915 | 3915 | 215 |
| 401 | 20231102 | 122900 | 3717642465 | 3915 | 3915 | 3915 | 3915 | 484 |
| 402 | 20231102 | 122800 | 3715747605 | 3915 | 3910 | 3915 | 3910 | 1265 |
| 403 | 20231102 | 122700 | 3710801315 | 3910 | 3910 | 3910 | 3910 | 210 |
| 404 | 20231102 | 122600 | 3709980215 | 3910 | 3920 | 3920 | 3910 | 1107 |
| 405 | 20231102 | 122500 | 3705644395 | 3920 | 3920 | 3925 | 3920 | 1450 |
| 406 | 20231102 | 122400 | 3699960345 | 3920 | 3920 | 3920 | 3920 | 105 |
| 407 | 20231102 | 122300 | 3699548745 | 3925 | 3925 | 3925 | 3925 | 92 |
| 408 | 20231102 | 122200 | 3699187645 | 3930 | 3915 | 3930 | 3910 | 8579 |
| 409 | 20231102 | 122100 | 3665543665 | 3915 | 3915 | 3915 | 3915 | 1 |
| 410 | 20231102 | 122000 | 3665539750 | 3915 | 3910 | 3915 | 3910 | 223 |
| 411 | 20231102 | 121900 | 3664667810 | 3915 | 3915 | 3915 | 3915 | 86 |
| 412 | 20231102 | 121800 | 3664331120 | 3915 | 3915 | 3915 | 3910 | 77 |
| 413 | 20231102 | 121700 | 3664029825 | 3915 | 3915 | 3915 | 3915 | 63 |
| 414 | 20231102 | 121600 | 3663783180 | 3915 | 3915 | 3915 | 3910 | 282 |
| 415 | 20231102 | 121500 | 3662679310 | 3910 | 3910 | 3915 | 3910 | 739 |
| 416 | 20231102 | 121400 | 3659787270 | 3910 | 3910 | 3915 | 3910 | 442 |
| 417 | 20231102 | 121300 | 3658058050 | 3910 | 3910 | 3910 | 3910 | 4502 |
| 418 | 20231102 | 121200 | 3640455230 | 3910 | 3910 | 3915 | 3910 | 2578 |
| 419 | 20231102 | 121100 | 3630362720 | 3910 | 3910 | 3915 | 3910 | 2132 |
| 420 | 20231102 | 121000 | 3622021100 | 3915 | 3910 | 3915 | 3910 | 1813 |
| 421 | 20231102 | 120900 | 3614931065 | 3910 | 3910 | 3910 | 3905 | 545 |
| 422 | 20231102 | 120800 | 3612800275 | 3910 | 3910 | 3910 | 3910 | 561 |
| 423 | 20231102 | 120700 | 3610606765 | 3910 | 3910 | 3910 | 3905 | 4173 |
| 424 | 20231102 | 120600 | 3594290340 | 3910 | 3910 | 3910 | 3910 | 1311 |
| 425 | 20231102 | 120500 | 3589164330 | 3910 | 3910 | 3910 | 3910 | 356 |
| 426 | 20231102 | 120400 | 3587772370 | 3910 | 3910 | 3910 | 3910 | 604 |
| 427 | 20231102 | 120300 | 3585410730 | 3910 | 3905 | 3910 | 3905 | 792 |
| 428 | 20231102 | 120200 | 3582314205 | 3910 | 3905 | 3910 | 3905 | 1118 |
| 429 | 20231102 | 120100 | 3577943985 | 3905 | 3910 | 3910 | 3905 | 5097 |
| 430 | 20231102 | 120000 | 3558036000 | 3910 | 3900 | 3910 | 3900 | 77 |
| 431 | 20231102 | 115900 | 3557735155 | 3910 | 3905 | 3910 | 3900 | 6027 |
| 432 | 20231102 | 115800 | 3534216740 | 3910 | 3905 | 3910 | 3905 | 267 |
| 433 | 20231102 | 115700 | 3533174095 | 3910 | 3900 | 3910 | 3900 | 974 |
| 434 | 20231102 | 115600 | 3529368200 | 3900 | 3900 | 3910 | 3900 | 657 |
| 435 | 20231102 | 115500 | 3526803100 | 3905 | 3900 | 3910 | 3900 | 129 |
| 436 | 20231102 | 115400 | 3526299330 | 3910 | 3905 | 3910 | 3900 | 9972 |
| 437 | 20231102 | 115300 | 3487384605 | 3905 | 3905 | 3910 | 3905 | 686 |
| 438 | 20231102 | 115200 | 3484705595 | 3905 | 3910 | 3910 | 3905 | 5964 |
| 439 | 20231102 | 115100 | 3461386395 | 3910 | 3910 | 3915 | 3910 | 740 |
| 440 | 20231102 | 115000 | 3458492975 | 3910 | 3910 | 3915 | 3910 | 315 |
| 441 | 20231102 | 114900 | 3457261320 | 3915 | 3915 | 3920 | 3910 | 799 |
| 442 | 20231102 | 114800 | 3454137050 | 3915 | 3910 | 3920 | 3905 | 5049 |
| 443 | 20231102 | 114700 | 3434392220 | 3915 | 3905 | 3915 | 3905 | 34 |
| 444 | 20231102 | 114600 | 3434259330 | 3915 | 3905 | 3915 | 3905 | 2979 |
| 445 | 20231102 | 114500 | 3422617615 | 3905 | 3915 | 3915 | 3900 | 34597 |
| 446 | 20231102 | 114400 | 3287559655 | 3915 | 3920 | 3920 | 3915 | 99 |
| 447 | 20231102 | 114300 | 3287171900 | 3920 | 3915 | 3920 | 3910 | 7107 |
| 448 | 20231102 | 114200 | 3259366095 | 3920 | 3920 | 3920 | 3915 | 1926 |
| 449 | 20231102 | 114100 | 3251816230 | 3920 | 3920 | 3920 | 3920 | 104 |
| 450 | 20231102 | 114000 | 3251408550 | 3920 | 3920 | 3925 | 3920 | 87 |
| 451 | 20231102 | 113900 | 3251067495 | 3920 | 3920 | 3920 | 3920 | 2599 |
| 452 | 20231102 | 113800 | 3240879415 | 3920 | 3925 | 3925 | 3920 | 413 |
| 453 | 20231102 | 113700 | 3239258555 | 3925 | 3925 | 3930 | 3925 | 3103 |
| 454 | 20231102 | 113600 | 3227079275 | 3925 | 3925 | 3930 | 3925 | 122 |
| 455 | 20231102 | 113500 | 3226600240 | 3925 | 3930 | 3930 | 3925 | 333 |
| 456 | 20231102 | 113400 | 3225293115 | 3930 | 3930 | 3930 | 3930 | 1141 |
| 457 | 20231102 | 113300 | 3220808985 | 3930 | 3935 | 3935 | 3930 | 5057 |
| 458 | 20231102 | 113200 | 3200920015 | 3940 | 3940 | 3940 | 3940 | 959 |
| 459 | 20231102 | 113100 | 3197141555 | 3940 | 3945 | 3945 | 3940 | 3935 |
| 460 | 20231102 | 113000 | 3181636210 | 3945 | 3945 | 3945 | 3945 | 4125 |
| 461 | 20231102 | 112900 | 3165363085 | 3945 | 3950 | 3950 | 3945 | 525 |
| 462 | 20231102 | 112800 | 3163291700 | 3950 | 3950 | 3950 | 3945 | 3537 |
| 463 | 20231102 | 112700 | 3149335860 | 3950 | 3945 | 3950 | 3945 | 6246 |
| 464 | 20231102 | 112600 | 3124664325 | 3945 | 3945 | 3950 | 3945 | 1454 |
| 465 | 20231102 | 112500 | 3118928245 | 3945 | 3940 | 3950 | 3940 | 50 |
| 466 | 20231102 | 112400 | 3118731030 | 3950 | 3950 | 3950 | 3940 | 965 |
| 467 | 20231102 | 112300 | 3114924105 | 3945 | 3935 | 3945 | 3935 | 139 |
| 468 | 20231102 | 112200 | 3114376820 | 3945 | 3935 | 3945 | 3935 | 15304 |
| 469 | 20231102 | 112100 | 3054065830 | 3935 | 3935 | 3935 | 3930 | 246 |
| 470 | 20231102 | 112000 | 3053097830 | 3935 | 3930 | 3940 | 3925 | 1774 |
| 471 | 20231102 | 111900 | 3046124715 | 3935 | 3930 | 3935 | 3930 | 642 |
| 472 | 20231102 | 111800 | 3043601495 | 3940 | 3940 | 3940 | 3940 | 354 |
| 473 | 20231102 | 111700 | 3042206735 | 3940 | 3945 | 3945 | 3940 | 788 |
| 474 | 20231102 | 111600 | 3039098245 | 3940 | 3940 | 3945 | 3940 | 735 |
| 475 | 20231102 | 111500 | 3036198935 | 3945 | 3945 | 3945 | 3945 | 0 |
| 476 | 20231102 | 111400 | 3036198935 | 3945 | 3930 | 3945 | 3930 | 83 |
| 477 | 20231102 | 111300 | 3035872375 | 3930 | 3945 | 3945 | 3930 | 5 |
| 478 | 20231102 | 111200 | 3035852710 | 3925 | 3930 | 3940 | 3925 | 2905 |
| 479 | 20231102 | 111100 | 3024443670 | 3940 | 3940 | 3940 | 3940 | 2 |
| 480 | 20231102 | 111000 | 3024435790 | 3940 | 3930 | 3940 | 3925 | 14469 |
| 481 | 20231102 | 110900 | 2967582545 | 3930 | 3940 | 3945 | 3930 | 15137 |
| 482 | 20231102 | 110800 | 2908084045 | 3940 | 3940 | 3940 | 3940 | 1230 |
| 483 | 20231102 | 110700 | 2903237845 | 3945 | 3945 | 3945 | 3945 | 505 |
| 484 | 20231102 | 110600 | 2901245620 | 3945 | 3940 | 3950 | 3940 | 6610 |
| 485 | 20231102 | 110500 | 2875146680 | 3950 | 3940 | 3950 | 3940 | 3224 |
| 486 | 20231102 | 110400 | 2862428260 | 3940 | 3940 | 3945 | 3940 | 1409 |
| 487 | 20231102 | 110300 | 2856870440 | 3940 | 3945 | 3945 | 3940 | 683 |
| 488 | 20231102 | 110200 | 2854179410 | 3940 | 3940 | 3940 | 3935 | 876 |
| 489 | 20231102 | 110100 | 2850729710 | 3940 | 3940 | 3940 | 3940 | 23 |
| 490 | 20231102 | 110000 | 2850639090 | 3940 | 3935 | 3945 | 3935 | 239 |
| 491 | 20231102 | 105900 | 2849697425 | 3935 | 3940 | 3940 | 3935 | 3294 |
| 492 | 20231102 | 105800 | 2836730535 | 3935 | 3940 | 3945 | 3935 | 2284 |
| 493 | 20231102 | 105700 | 2827728285 | 3940 | 3940 | 3940 | 3940 | 310 |
| 494 | 20231102 | 105600 | 2826506885 | 3940 | 3940 | 3945 | 3940 | 924 |
| 495 | 20231102 | 105500 | 2822863825 | 3940 | 3935 | 3945 | 3935 | 808 |
| 496 | 20231102 | 105400 | 2819680700 | 3935 | 3940 | 3940 | 3935 | 860 |
| 497 | 20231102 | 105300 | 2816292345 | 3945 | 3945 | 3945 | 3945 | 348 |
| 498 | 20231102 | 105200 | 2814919485 | 3940 | 3945 | 3945 | 3940 | 2836 |
| 499 | 20231102 | 105100 | 2803733640 | 3945 | 3945 | 3945 | 3940 | 1119 |
| 500 | 20231102 | 105000 | 2799319345 | 3945 | 3945 | 3945 | 3935 | 2024 |
| 501 | 20231102 | 104900 | 2791340960 | 3945 | 3950 | 3950 | 3945 | 1033 |
| 502 | 20231102 | 104800 | 2787264660 | 3950 | 3940 | 3950 | 3935 | 11864 |
| 503 | 20231102 | 104700 | 2740432390 | 3950 | 3950 | 3955 | 3945 | 5659 |
| 504 | 20231102 | 104600 | 2718086605 | 3950 | 3945 | 3950 | 3945 | 3172 |
| 505 | 20231102 | 104500 | 2705557550 | 3945 | 3935 | 3950 | 3935 | 7589 |
| 506 | 20231102 | 104400 | 2675607695 | 3945 | 3935 | 3945 | 3930 | 4116 |
| 507 | 20231102 | 104300 | 2659398075 | 3930 | 3935 | 3940 | 3930 | 2414 |
| 508 | 20231102 | 104200 | 2649907970 | 3940 | 3930 | 3940 | 3930 | 2821 |
| 509 | 20231102 | 104100 | 2638811205 | 3930 | 3930 | 3935 | 3930 | 1043 |
| 510 | 20231102 | 104000 | 2634708460 | 3935 | 3915 | 3935 | 3915 | 1553 |
| 511 | 20231102 | 103900 | 2628615855 | 3920 | 3920 | 3920 | 3910 | 9600 |
| 512 | 20231102 | 103800 | 2591071895 | 3920 | 3920 | 3925 | 3910 | 2508 |
| 513 | 20231102 | 103700 | 2581249780 | 3920 | 3920 | 3920 | 3910 | 726 |
| 514 | 20231102 | 103600 | 2578409960 | 3910 | 3920 | 3925 | 3910 | 11793 |
| 515 | 20231102 | 103500 | 2532268630 | 3920 | 3915 | 3920 | 3915 | 2690 |
| 516 | 20231102 | 103400 | 2521728600 | 3915 | 3925 | 3925 | 3915 | 10066 |
| 517 | 20231102 | 103300 | 2482261975 | 3925 | 3925 | 3935 | 3925 | 2018 |
| 518 | 20231102 | 103200 | 2474339305 | 3925 | 3930 | 3930 | 3925 | 6601 |
| 519 | 20231102 | 103100 | 2448402315 | 3940 | 3940 | 3940 | 3930 | 9872 |
| 520 | 20231102 | 103000 | 2409523350 | 3940 | 3940 | 3940 | 3940 | 1032 |
| 521 | 20231102 | 102900 | 2405457270 | 3940 | 3945 | 3945 | 3940 | 5342 |
| 522 | 20231102 | 102800 | 2384383255 | 3945 | 3945 | 3945 | 3940 | 1901 |
| 523 | 20231102 | 102700 | 2376885490 | 3940 | 3945 | 3950 | 3940 | 5003 |
| 524 | 20231102 | 102600 | 2357148885 | 3945 | 3945 | 3950 | 3945 | 704 |
| 525 | 20231102 | 102500 | 2354371525 | 3945 | 3945 | 3945 | 3945 | 1353 |
| 526 | 20231102 | 102400 | 2349033940 | 3940 | 3945 | 3945 | 3940 | 187 |
| 527 | 20231102 | 102300 | 2348296385 | 3945 | 3940 | 3945 | 3940 | 523 |
| 528 | 20231102 | 102200 | 2346234375 | 3940 | 3945 | 3950 | 3940 | 1863 |
| 529 | 20231102 | 102100 | 2338882420 | 3935 | 3940 | 3950 | 3935 | 6309 |
| 530 | 20231102 | 102000 | 2314019550 | 3945 | 3945 | 3950 | 3945 | 2726 |
| 531 | 20231102 | 101900 | 2303265475 | 3945 | 3945 | 3950 | 3945 | 1612 |
| 532 | 20231102 | 101800 | 2296906130 | 3945 | 3945 | 3950 | 3940 | 1241 |
| 533 | 20231102 | 101700 | 2292010415 | 3950 | 3945 | 3950 | 3945 | 1595 |
| 534 | 20231102 | 101600 | 2285715795 | 3950 | 3945 | 3950 | 3945 | 5708 |
| 535 | 20231102 | 101500 | 2263177345 | 3945 | 3940 | 3945 | 3940 | 2546 |
| 536 | 20231102 | 101400 | 2253146100 | 3935 | 3940 | 3950 | 3935 | 1006 |
| 537 | 20231102 | 101300 | 2249181860 | 3940 | 3935 | 3950 | 3935 | 13952 |
| 538 | 20231102 | 101200 | 2194191230 | 3935 | 3935 | 3935 | 3935 | 808 |
| 539 | 20231102 | 101100 | 2191011750 | 3935 | 3930 | 3935 | 3930 | 1150 |
| 540 | 20231102 | 101000 | 2186487250 | 3935 | 3935 | 3940 | 3935 | 8996 |
| 541 | 20231102 | 100900 | 2151080980 | 3935 | 3935 | 3940 | 3935 | 676 |
| 542 | 20231102 | 100800 | 2148420870 | 3935 | 3935 | 3935 | 3935 | 1751 |
| 543 | 20231102 | 100700 | 2141530685 | 3935 | 3940 | 3940 | 3935 | 342 |
| 544 | 20231102 | 100600 | 2140184365 | 3935 | 3930 | 3935 | 3930 | 777 |
| 545 | 20231102 | 100500 | 2137127870 | 3930 | 3935 | 3935 | 3930 | 3184 |
| 546 | 20231102 | 100400 | 2124598990 | 3930 | 3930 | 3935 | 3930 | 6066 |
| 547 | 20231102 | 100300 | 2100739605 | 3935 | 3930 | 3935 | 3930 | 588 |
| 548 | 20231102 | 100200 | 2098428235 | 3930 | 3935 | 3935 | 3930 | 2772 |
| 549 | 20231102 | 100100 | 2087531745 | 3930 | 3935 | 3935 | 3930 | 626 |
| 550 | 20231102 | 100000 | 2085070065 | 3935 | 3930 | 3935 | 3930 | 871 |
| 551 | 20231102 | 095900 | 2081645530 | 3930 | 3930 | 3935 | 3930 | 1490 |
| 552 | 20231102 | 095800 | 2075789815 | 3930 | 3930 | 3935 | 3930 | 1263 |
| 553 | 20231102 | 095700 | 2070826220 | 3930 | 3935 | 3935 | 3925 | 1941 |
| 554 | 20231102 | 095600 | 2063202810 | 3935 | 3945 | 3945 | 3935 | 2479 |
| 555 | 20231102 | 095500 | 2053440695 | 3935 | 3935 | 3940 | 3935 | 3806 |
| 556 | 20231102 | 095400 | 2038452145 | 3940 | 3935 | 3945 | 3935 | 5185 |
| 557 | 20231102 | 095300 | 2018014135 | 3940 | 3945 | 3950 | 3935 | 2825 |
| 558 | 20231102 | 095200 | 2006875845 | 3950 | 3940 | 3950 | 3940 | 7646 |
| 559 | 20231102 | 095100 | 1976729235 | 3935 | 3930 | 3940 | 3930 | 257 |
| 560 | 20231102 | 095000 | 1975717870 | 3930 | 3930 | 3940 | 3930 | 8605 |
| 561 | 20231102 | 094900 | 1941857790 | 3930 | 3925 | 3935 | 3925 | 364 |
| 562 | 20231102 | 094800 | 1940428560 | 3925 | 3930 | 3930 | 3925 | 2467 |
| 563 | 20231102 | 094700 | 1930737445 | 3930 | 3930 | 3935 | 3930 | 593 |
| 564 | 20231102 | 094600 | 1928406945 | 3935 | 3930 | 3935 | 3930 | 2193 |
| 565 | 20231102 | 094500 | 1919788130 | 3930 | 3930 | 3940 | 3930 | 4576 |
| 566 | 20231102 | 094400 | 1901788525 | 3930 | 3930 | 3935 | 3930 | 2615 |
| 567 | 20231102 | 094300 | 1891505540 | 3930 | 3925 | 3935 | 3925 | 325 |
| 568 | 20231102 | 094200 | 1890228380 | 3920 | 3925 | 3930 | 3920 | 2231 |
| 569 | 20231102 | 094100 | 1881470380 | 3915 | 3920 | 3925 | 3915 | 3439 |
| 570 | 20231102 | 094000 | 1867978690 | 3915 | 3920 | 3925 | 3915 | 988 |
| 571 | 20231102 | 093900 | 1864107445 | 3920 | 3925 | 3930 | 3920 | 732 |
| 572 | 20231102 | 093800 | 1861233720 | 3930 | 3930 | 3930 | 3920 | 3343 |
| 573 | 20231102 | 093700 | 1848122715 | 3930 | 3930 | 3930 | 3930 | 1090 |
| 574 | 20231102 | 093600 | 1843839015 | 3930 | 3910 | 3930 | 3910 | 18204 |
| 575 | 20231102 | 093500 | 1772566965 | 3910 | 3910 | 3915 | 3910 | 1901 |
| 576 | 20231102 | 093400 | 1765133890 | 3910 | 3910 | 3915 | 3910 | 3307 |
| 577 | 20231102 | 093300 | 1752201970 | 3910 | 3905 | 3910 | 3905 | 8827 |
| 578 | 20231102 | 093200 | 1717723650 | 3910 | 3915 | 3915 | 3905 | 2233 |
| 579 | 20231102 | 093100 | 1708995095 | 3915 | 3915 | 3920 | 3905 | 10430 |
| 580 | 20231102 | 093000 | 1668219900 | 3915 | 3920 | 3920 | 3910 | 9216 |
| 581 | 20231102 | 092900 | 1632162945 | 3920 | 3920 | 3920 | 3915 | 1524 |
| 582 | 20231102 | 092800 | 1626190730 | 3920 | 3920 | 3920 | 3915 | 357 |
| 583 | 20231102 | 092700 | 1624792330 | 3915 | 3920 | 3920 | 3915 | 1980 |
| 584 | 20231102 | 092600 | 1617030735 | 3925 | 3920 | 3925 | 3915 | 10133 |
| 585 | 20231102 | 092500 | 1577350190 | 3915 | 3925 | 3925 | 3915 | 4860 |
| 586 | 20231102 | 092400 | 1558313070 | 3920 | 3935 | 3935 | 3920 | 6070 |
| 587 | 20231102 | 092300 | 1534496140 | 3930 | 3935 | 3935 | 3930 | 7315 |
| 588 | 20231102 | 092200 | 1505744380 | 3935 | 3940 | 3940 | 3930 | 7364 |
| 589 | 20231102 | 092100 | 1476767400 | 3940 | 3940 | 3945 | 3920 | 10277 |
| 590 | 20231102 | 092000 | 1436336405 | 3945 | 3930 | 3950 | 3930 | 25120 |
| 591 | 20231102 | 091900 | 1337324770 | 3925 | 3915 | 3930 | 3910 | 4898 |
| 592 | 20231102 | 091800 | 1318111955 | 3910 | 3920 | 3925 | 3910 | 6163 |
| 593 | 20231102 | 091700 | 1293978070 | 3915 | 3920 | 3930 | 3915 | 6606 |
| 594 | 20231102 | 091600 | 1268047790 | 3920 | 3915 | 3925 | 3915 | 983 |
| 595 | 20231102 | 091500 | 1264196805 | 3915 | 3910 | 3925 | 3910 | 7547 |
| 596 | 20231102 | 091400 | 1234630685 | 3910 | 3910 | 3915 | 3905 | 3351 |
| 597 | 20231102 | 091300 | 1221528535 | 3910 | 3915 | 3915 | 3905 | 7707 |
| 598 | 20231102 | 091200 | 1191393785 | 3915 | 3905 | 3920 | 3905 | 4556 |
| 599 | 20231102 | 091100 | 1173562345 | 3910 | 3920 | 3920 | 3910 | 28486 |
| 600 | 20231102 | 091000 | 1062058750 | 3915 | 3915 | 3925 | 3915 | 3861 |
| 601 | 20231102 | 090900 | 1046923635 | 3915 | 3920 | 3930 | 3915 | 9099 |
| 602 | 20231102 | 090800 | 1011267810 | 3920 | 3915 | 3930 | 3910 | 13959 |
| 603 | 20231102 | 090700 | 956607850 | 3920 | 3925 | 3950 | 3910 | 47475 |
| 604 | 20231102 | 090600 | 769716790 | 3930 | 3925 | 3935 | 3915 | 26987 |
| 605 | 20231102 | 090500 | 663686720 | 3920 | 3905 | 3920 | 3900 | 8705 |
| 606 | 20231102 | 090400 | 629595480 | 3915 | 3900 | 3915 | 3890 | 22069 |
| 607 | 20231102 | 090300 | 543565560 | 3905 | 3900 | 3910 | 3900 | 8936 |
| 608 | 20231102 | 090200 | 508669140 | 3900 | 3915 | 3915 | 3900 | 11193 |
| 609 | 20231102 | 090100 | 464956125 | 3910 | 3915 | 3920 | 3910 | 13618 |
| 610 | 20231102 | 090000 | 411662210 | 3915 | 3925 | 3930 | 3890 | 104925 |