34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 3 | 20240318 | 190700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240318 | 190600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240318 | 190500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240318 | 190400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240318 | 190300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240318 | 190200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240318 | 190100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240318 | 190000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240318 | 185900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240318 | 185800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240318 | 185700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240318 | 185600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240318 | 185500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240318 | 185400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240318 | 185300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240318 | 185200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240318 | 185100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240318 | 185000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240318 | 184900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240318 | 184800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240318 | 184700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240318 | 184600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240318 | 184500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240318 | 184400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240318 | 184300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240318 | 184200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240318 | 184100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240318 | 184000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240318 | 183900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240318 | 183800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 33 | 20240318 | 183700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240318 | 183600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240318 | 183500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240318 | 183400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240318 | 183300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240318 | 183200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240318 | 183100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240318 | 183000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240318 | 182900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240318 | 182800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240318 | 182700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240318 | 182600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240318 | 182500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240318 | 182400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240318 | 182300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240318 | 182200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240318 | 182100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240318 | 182000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240318 | 181900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240318 | 181800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240318 | 181700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240318 | 181600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240318 | 181500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240318 | 181400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240318 | 181300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240318 | 181200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240318 | 181100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240318 | 181000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240318 | 180900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240318 | 180800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 63 | 20240318 | 180700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240318 | 180600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240318 | 180500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240318 | 180400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240318 | 180300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240318 | 180200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240318 | 180100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240318 | 180000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240318 | 175900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240318 | 175800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240318 | 175700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240318 | 175600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240318 | 175500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240318 | 175400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240318 | 175300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240318 | 175200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240318 | 175100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240318 | 175000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240318 | 174900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240318 | 174800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240318 | 174700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240318 | 174600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240318 | 174500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240318 | 174400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240318 | 174300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240318 | 174200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240318 | 174100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240318 | 174000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240318 | 173900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240318 | 173800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 93 | 20240318 | 173700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240318 | 173600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240318 | 173500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240318 | 173400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240318 | 173300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240318 | 173200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240318 | 173100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240318 | 173000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240318 | 172900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240318 | 172800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240318 | 172700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240318 | 172600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240318 | 172500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240318 | 172400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240318 | 172300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240318 | 172200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240318 | 172100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240318 | 172000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240318 | 171900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240318 | 171800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240318 | 171700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240318 | 171600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240318 | 171500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240318 | 171400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240318 | 171300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240318 | 171200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240318 | 171100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240318 | 171000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240318 | 170900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240318 | 170800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 123 | 20240318 | 170700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240318 | 170600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240318 | 170500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240318 | 170400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240318 | 170300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240318 | 170200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240318 | 170100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240318 | 170000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240318 | 165900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240318 | 165800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240318 | 165700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240318 | 165600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240318 | 165500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240318 | 165400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240318 | 165300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240318 | 165200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240318 | 165100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240318 | 165000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240318 | 164900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240318 | 164800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240318 | 164700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240318 | 164600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240318 | 164500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240318 | 164400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240318 | 164300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240318 | 164200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240318 | 164100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240318 | 164000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240318 | 163900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240318 | 163800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 153 | 20240318 | 163700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240318 | 163600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240318 | 163500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240318 | 163400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240318 | 163300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240318 | 163200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240318 | 163100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240318 | 163000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240318 | 162900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240318 | 162800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240318 | 162700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240318 | 162600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240318 | 162500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240318 | 162400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240318 | 162300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240318 | 162200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240318 | 162100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240318 | 162000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240318 | 161900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240318 | 161800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240318 | 161700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240318 | 161600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240318 | 161500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240318 | 161400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240318 | 161300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240318 | 161200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240318 | 161100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240318 | 161000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240318 | 160900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240318 | 160800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 183 | 20240318 | 160700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240318 | 160600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240318 | 160500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240318 | 160400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240318 | 160300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240318 | 160200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240318 | 160100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240318 | 160000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240318 | 155900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240318 | 155800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240318 | 155700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240318 | 155600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240318 | 155500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240318 | 155400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240318 | 155300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240318 | 155200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240318 | 155100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240318 | 155000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240318 | 154900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240318 | 154800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240318 | 154700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240318 | 154600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240318 | 154500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240318 | 154400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240318 | 154300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240318 | 154200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240318 | 154100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240318 | 154000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240318 | 153900 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240318 | 153800 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 213 | 20240318 | 153700 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240318 | 153600 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240318 | 153500 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20240318 | 153400 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20240318 | 153300 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20240318 | 153200 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20240318 | 153100 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20240318 | 153000 | 188384491800 | 11390 | 11390 | 11390 | 11390 | 129463 |
| 221 | 20240318 | 152900 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240318 | 152800 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240318 | 152700 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240318 | 152600 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240318 | 152500 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240318 | 152400 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240318 | 152300 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240318 | 152200 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240318 | 152100 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240318 | 152000 | 186909908230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240318 | 151900 | 186909908230 | 11380 | 11380 | 11400 | 11370 | 58438 |
| 232 | 20240318 | 151800 | 186244759450 | 11390 | 11390 | 11420 | 11380 | 28463 |
| 233 | 20240318 | 151700 | 185920356310 | 11390 | 11430 | 11440 | 11380 | 68736 |
| 234 | 20240318 | 151600 | 185136636570 | 11440 | 11430 | 11440 | 11420 | 16163 |
| 235 | 20240318 | 151500 | 184951897660 | 11430 | 11430 | 11460 | 11420 | 22202 |
| 236 | 20240318 | 151400 | 184697913780 | 11420 | 11460 | 11470 | 11420 | 18150 |
| 237 | 20240318 | 151300 | 184490147900 | 11470 | 11430 | 11470 | 11420 | 23113 |
| 238 | 20240318 | 151200 | 184225658980 | 11430 | 11460 | 11470 | 11420 | 31253 |
| 239 | 20240318 | 151100 | 183868232480 | 11470 | 11470 | 11470 | 11460 | 7033 |
| 240 | 20240318 | 151000 | 183787611470 | 11460 | 11510 | 11510 | 11460 | 19530 |
| 241 | 20240318 | 150900 | 183563382540 | 11500 | 11420 | 11520 | 11420 | 34427 |
| 242 | 20240318 | 150800 | 183167604040 | 11430 | 11450 | 11460 | 11410 | 24133 |
| 243 | 20240318 | 150700 | 182891817560 | 11450 | 11470 | 11480 | 11440 | 11108 |
| 244 | 20240318 | 150600 | 182764537640 | 11480 | 11430 | 11480 | 11420 | 24785 |
| 245 | 20240318 | 150500 | 182480739300 | 11430 | 11400 | 11450 | 11400 | 22788 |
| 246 | 20240318 | 150400 | 182220516070 | 11410 | 11450 | 11470 | 11400 | 31414 |
| 247 | 20240318 | 150300 | 181861526990 | 11460 | 11430 | 11460 | 11430 | 14741 |
| 248 | 20240318 | 150200 | 181692738560 | 11440 | 11470 | 11480 | 11410 | 38438 |
| 249 | 20240318 | 150100 | 181252970290 | 11480 | 11460 | 11510 | 11450 | 22670 |
| 250 | 20240318 | 150000 | 180992800420 | 11470 | 11510 | 11530 | 11460 | 31361 |
| 251 | 20240318 | 145900 | 180632430000 | 11500 | 11580 | 11580 | 11500 | 41009 |
| 252 | 20240318 | 145800 | 180159414220 | 11570 | 11590 | 11630 | 11560 | 91469 |
| 253 | 20240318 | 145700 | 179098147890 | 11570 | 11540 | 11590 | 11540 | 44959 |
| 254 | 20240318 | 145600 | 178578245930 | 11550 | 11520 | 11550 | 11520 | 14125 |
| 255 | 20240318 | 145500 | 178415327050 | 11530 | 11520 | 11550 | 11510 | 48365 |
| 256 | 20240318 | 145400 | 177857507960 | 11530 | 11490 | 11530 | 11480 | 54322 |
| 257 | 20240318 | 145300 | 177232112940 | 11490 | 11430 | 11490 | 11430 | 26259 |
| 258 | 20240318 | 145200 | 176931011160 | 11430 | 11440 | 11450 | 11430 | 13843 |
| 259 | 20240318 | 145100 | 176772707100 | 11450 | 11450 | 11470 | 11440 | 16557 |
| 260 | 20240318 | 145000 | 176583001900 | 11450 | 11430 | 11460 | 11420 | 15162 |
| 261 | 20240318 | 144900 | 176409527560 | 11420 | 11430 | 11450 | 11400 | 20706 |
| 262 | 20240318 | 144800 | 176173077280 | 11430 | 11440 | 11450 | 11420 | 13984 |
| 263 | 20240318 | 144700 | 176013217560 | 11440 | 11390 | 11440 | 11390 | 15272 |
| 264 | 20240318 | 144600 | 175838731200 | 11390 | 11380 | 11420 | 11360 | 43542 |
| 265 | 20240318 | 144500 | 175343043230 | 11390 | 11400 | 11410 | 11370 | 30785 |
| 266 | 20240318 | 144400 | 174992476720 | 11390 | 11400 | 11420 | 11390 | 23746 |
| 267 | 20240318 | 144300 | 174721780590 | 11400 | 11380 | 11430 | 11380 | 15037 |
| 268 | 20240318 | 144200 | 174550371610 | 11390 | 11410 | 11440 | 11380 | 31131 |
| 269 | 20240318 | 144100 | 174195311890 | 11410 | 11420 | 11430 | 11380 | 30932 |
| 270 | 20240318 | 144000 | 173842610690 | 11430 | 11430 | 11470 | 11410 | 10024 |
| 271 | 20240318 | 143900 | 173728048340 | 11430 | 11400 | 11490 | 11390 | 28159 |
| 272 | 20240318 | 143800 | 173406090540 | 11380 | 11450 | 11450 | 11370 | 36331 |
| 273 | 20240318 | 143700 | 172991741410 | 11440 | 11450 | 11460 | 11440 | 14805 |
| 274 | 20240318 | 143600 | 172822271790 | 11450 | 11490 | 11490 | 11450 | 14523 |
| 275 | 20240318 | 143500 | 172655823440 | 11500 | 11460 | 11530 | 11460 | 13506 |
| 276 | 20240318 | 143400 | 172500465800 | 11480 | 11490 | 11530 | 11460 | 40536 |
| 277 | 20240318 | 143300 | 172034416040 | 11530 | 11470 | 11540 | 11470 | 24439 |
| 278 | 20240318 | 143200 | 171752860980 | 11470 | 11480 | 11490 | 11460 | 26781 |
| 279 | 20240318 | 143100 | 171445690440 | 11480 | 11500 | 11510 | 11460 | 26993 |
| 280 | 20240318 | 143000 | 171135647150 | 11500 | 11560 | 11570 | 11500 | 33822 |
| 281 | 20240318 | 142900 | 170745613710 | 11550 | 11460 | 11560 | 11460 | 61406 |
| 282 | 20240318 | 142800 | 170038279780 | 11460 | 11410 | 11460 | 11400 | 20304 |
| 283 | 20240318 | 142700 | 169806131720 | 11410 | 11390 | 11420 | 11380 | 12749 |
| 284 | 20240318 | 142600 | 169660845800 | 11390 | 11370 | 11440 | 11370 | 20043 |
| 285 | 20240318 | 142500 | 169432152350 | 11370 | 11400 | 11420 | 11370 | 23581 |
| 286 | 20240318 | 142400 | 169163576370 | 11410 | 11400 | 11440 | 11390 | 21298 |
| 287 | 20240318 | 142300 | 168920605940 | 11410 | 11460 | 11500 | 11400 | 40298 |
| 288 | 20240318 | 142200 | 168458999140 | 11460 | 11390 | 11490 | 11380 | 51794 |
| 289 | 20240318 | 142100 | 167866648790 | 11390 | 11340 | 11410 | 11310 | 103715 |
| 290 | 20240318 | 142000 | 166689538750 | 11340 | 11390 | 11400 | 11340 | 74456 |
| 291 | 20240318 | 141900 | 165843307660 | 11390 | 11410 | 11420 | 11390 | 19870 |
| 292 | 20240318 | 141800 | 165616695080 | 11400 | 11380 | 11420 | 11380 | 37373 |
| 293 | 20240318 | 141700 | 165190947230 | 11390 | 11480 | 11490 | 11370 | 55203 |
| 294 | 20240318 | 141600 | 164560661310 | 11470 | 11500 | 11530 | 11460 | 64203 |
| 295 | 20240318 | 141500 | 163822367610 | 11500 | 11430 | 11500 | 11400 | 58898 |
| 296 | 20240318 | 141400 | 163147490060 | 11420 | 11390 | 11460 | 11360 | 114097 |
| 297 | 20240318 | 141300 | 161846776410 | 11390 | 11450 | 11460 | 11380 | 123631 |
| 298 | 20240318 | 141200 | 160436436720 | 11440 | 11500 | 11540 | 11440 | 57127 |
| 299 | 20240318 | 141100 | 159780635410 | 11500 | 11460 | 11520 | 11450 | 29344 |
| 300 | 20240318 | 141000 | 159443436130 | 11460 | 11530 | 11530 | 11440 | 78305 |
| 301 | 20240318 | 140900 | 158544866850 | 11520 | 11560 | 11580 | 11520 | 41015 |
| 302 | 20240318 | 140800 | 158071550300 | 11570 | 11590 | 11620 | 11560 | 28529 |
| 303 | 20240318 | 140700 | 157740987880 | 11600 | 11640 | 11640 | 11590 | 28097 |
| 304 | 20240318 | 140600 | 157414572200 | 11630 | 11560 | 11640 | 11540 | 51932 |
| 305 | 20240318 | 140500 | 156813046020 | 11560 | 11470 | 11600 | 11420 | 104677 |
| 306 | 20240318 | 140400 | 155608667350 | 11470 | 11580 | 11610 | 11440 | 110350 |
| 307 | 20240318 | 140300 | 154336390890 | 11580 | 11620 | 11660 | 11570 | 44853 |
| 308 | 20240318 | 140200 | 153815501480 | 11620 | 11630 | 11650 | 11620 | 14094 |
| 309 | 20240318 | 140100 | 153651552740 | 11630 | 11680 | 11690 | 11630 | 26749 |
| 310 | 20240318 | 140000 | 153339463040 | 11680 | 11630 | 11690 | 11630 | 25862 |
| 311 | 20240318 | 135900 | 153037685060 | 11630 | 11610 | 11650 | 11600 | 27925 |
| 312 | 20240318 | 135800 | 152713067830 | 11610 | 11630 | 11640 | 11590 | 24899 |
| 313 | 20240318 | 135700 | 152424067730 | 11630 | 11670 | 11690 | 11630 | 14993 |
| 314 | 20240318 | 135600 | 152249273340 | 11690 | 11700 | 11710 | 11670 | 13039 |
| 315 | 20240318 | 135500 | 152096870590 | 11710 | 11630 | 11720 | 11630 | 36789 |
| 316 | 20240318 | 135400 | 151666593360 | 11620 | 11660 | 11660 | 11570 | 80772 |
| 317 | 20240318 | 135300 | 150728274020 | 11660 | 11640 | 11670 | 11640 | 19796 |
| 318 | 20240318 | 135200 | 150497571740 | 11640 | 11700 | 11700 | 11620 | 41679 |
| 319 | 20240318 | 135100 | 150011967450 | 11700 | 11650 | 11700 | 11640 | 23521 |
| 320 | 20240318 | 135000 | 149737623110 | 11650 | 11710 | 11710 | 11650 | 46899 |
| 321 | 20240318 | 134900 | 149190613510 | 11700 | 11710 | 11760 | 11700 | 32267 |
| 322 | 20240318 | 134800 | 148812087760 | 11700 | 11670 | 11710 | 11660 | 17422 |
| 323 | 20240318 | 134700 | 148608660720 | 11660 | 11700 | 11710 | 11660 | 59752 |
| 324 | 20240318 | 134600 | 147910823570 | 11710 | 11700 | 11730 | 11690 | 24450 |
| 325 | 20240318 | 134500 | 147624681970 | 11700 | 11760 | 11770 | 11650 | 75410 |
| 326 | 20240318 | 134400 | 146742235410 | 11760 | 11740 | 11790 | 11740 | 37330 |
| 327 | 20240318 | 134300 | 146302919660 | 11740 | 11840 | 11850 | 11710 | 112451 |
| 328 | 20240318 | 134200 | 144977059690 | 11830 | 11780 | 11850 | 11780 | 134754 |
| 329 | 20240318 | 134100 | 143385582580 | 11780 | 11780 | 11820 | 11750 | 122720 |
| 330 | 20240318 | 134000 | 141938526250 | 11790 | 11690 | 11800 | 11680 | 115534 |
| 331 | 20240318 | 133900 | 140582638670 | 11680 | 11640 | 11700 | 11620 | 36143 |
| 332 | 20240318 | 133800 | 140161746660 | 11640 | 11630 | 11650 | 11620 | 24108 |
| 333 | 20240318 | 133700 | 139881307750 | 11630 | 11610 | 11640 | 11570 | 29382 |
| 334 | 20240318 | 133600 | 139540355290 | 11610 | 11580 | 11690 | 11560 | 53086 |
| 335 | 20240318 | 133500 | 138924862640 | 11580 | 11710 | 11720 | 11570 | 89994 |
| 336 | 20240318 | 133400 | 137878984130 | 11700 | 11730 | 11730 | 11680 | 44149 |
| 337 | 20240318 | 133300 | 137361816440 | 11720 | 11650 | 11730 | 11650 | 37992 |
| 338 | 20240318 | 133200 | 136917589040 | 11650 | 11630 | 11660 | 11580 | 91516 |
| 339 | 20240318 | 133100 | 135854183680 | 11610 | 11710 | 11720 | 11610 | 107229 |
| 340 | 20240318 | 133000 | 134603816820 | 11710 | 11690 | 11730 | 11680 | 48825 |
| 341 | 20240318 | 132900 | 134032290190 | 11680 | 11690 | 11740 | 11680 | 70347 |
| 342 | 20240318 | 132800 | 133209093140 | 11680 | 11760 | 11800 | 11650 | 114476 |
| 343 | 20240318 | 132700 | 131866758180 | 11770 | 11800 | 11830 | 11740 | 115434 |
| 344 | 20240318 | 132600 | 130508154770 | 11780 | 11760 | 11830 | 11730 | 170178 |
| 345 | 20240318 | 132500 | 128500876470 | 11780 | 11750 | 11790 | 11680 | 171233 |
| 346 | 20240318 | 132400 | 126492377090 | 11740 | 11610 | 11760 | 11600 | 172607 |
| 347 | 20240318 | 132300 | 124475624520 | 11610 | 11520 | 11640 | 11500 | 133180 |
| 348 | 20240318 | 132200 | 122933488700 | 11520 | 11470 | 11560 | 11460 | 111664 |
| 349 | 20240318 | 132100 | 121648488570 | 11460 | 11470 | 11480 | 11460 | 25382 |
| 350 | 20240318 | 132000 | 121357308320 | 11470 | 11450 | 11470 | 11440 | 13706 |
| 351 | 20240318 | 131900 | 121200292880 | 11450 | 11470 | 11470 | 11410 | 13911 |
| 352 | 20240318 | 131800 | 121041280250 | 11470 | 11410 | 11490 | 11400 | 56965 |
| 353 | 20240318 | 131700 | 120389348430 | 11410 | 11430 | 11440 | 11400 | 23795 |
| 354 | 20240318 | 131600 | 120117617540 | 11430 | 11420 | 11440 | 11410 | 9457 |
| 355 | 20240318 | 131500 | 120009611480 | 11420 | 11390 | 11450 | 11380 | 38344 |
| 356 | 20240318 | 131400 | 119571809880 | 11400 | 11400 | 11410 | 11350 | 42383 |
| 357 | 20240318 | 131300 | 119089478200 | 11410 | 11390 | 11410 | 11380 | 27187 |
| 358 | 20240318 | 131200 | 118779715120 | 11380 | 11420 | 11450 | 11380 | 37648 |
| 359 | 20240318 | 131100 | 118350183540 | 11420 | 11460 | 11460 | 11410 | 44951 |
| 360 | 20240318 | 131000 | 117836166880 | 11450 | 11510 | 11520 | 11440 | 47450 |
| 361 | 20240318 | 130900 | 117291277260 | 11500 | 11510 | 11570 | 11430 | 163117 |
| 362 | 20240318 | 130800 | 115412742660 | 11520 | 11500 | 11520 | 11470 | 73399 |
| 363 | 20240318 | 130700 | 114568845790 | 11490 | 11440 | 11500 | 11440 | 91807 |
| 364 | 20240318 | 130600 | 113515950410 | 11440 | 11360 | 11450 | 11350 | 56195 |
| 365 | 20240318 | 130500 | 112874668270 | 11350 | 11330 | 11360 | 11320 | 15623 |
| 366 | 20240318 | 130400 | 112697384000 | 11340 | 11330 | 11340 | 11280 | 12190 |
| 367 | 20240318 | 130300 | 112559323900 | 11330 | 11270 | 11340 | 11260 | 33926 |
| 368 | 20240318 | 130200 | 112175991650 | 11280 | 11290 | 11290 | 11260 | 10330 |
| 369 | 20240318 | 130100 | 112059524690 | 11290 | 11270 | 11300 | 11260 | 12535 |
| 370 | 20240318 | 130000 | 111918139730 | 11270 | 11330 | 11330 | 11250 | 17933 |
| 371 | 20240318 | 125900 | 111715810810 | 11330 | 11340 | 11340 | 11310 | 22440 |
| 372 | 20240318 | 125800 | 111461817290 | 11330 | 11300 | 11350 | 11290 | 25726 |
| 373 | 20240318 | 125700 | 111170488320 | 11300 | 11280 | 11300 | 11250 | 22133 |
| 374 | 20240318 | 125600 | 110920954550 | 11270 | 11280 | 11280 | 11210 | 83831 |
| 375 | 20240318 | 125500 | 109977665030 | 11270 | 11290 | 11300 | 11270 | 35125 |
| 376 | 20240318 | 125400 | 109581558610 | 11280 | 11340 | 11340 | 11280 | 31040 |
| 377 | 20240318 | 125300 | 109230832760 | 11340 | 11350 | 11370 | 11330 | 27572 |
| 378 | 20240318 | 125200 | 108917894040 | 11350 | 11310 | 11350 | 11310 | 13558 |
| 379 | 20240318 | 125100 | 108764275450 | 11300 | 11290 | 11320 | 11290 | 13020 |
| 380 | 20240318 | 125000 | 108617153460 | 11320 | 11290 | 11320 | 11280 | 26759 |
| 381 | 20240318 | 124900 | 108315025360 | 11300 | 11340 | 11350 | 11280 | 25367 |
| 382 | 20240318 | 124800 | 108027919710 | 11340 | 11320 | 11350 | 11290 | 23574 |
| 383 | 20240318 | 124700 | 107761211160 | 11330 | 11410 | 11410 | 11280 | 109841 |
| 384 | 20240318 | 124600 | 106514684190 | 11410 | 11440 | 11440 | 11400 | 13047 |
| 385 | 20240318 | 124500 | 106365716120 | 11440 | 11450 | 11450 | 11430 | 18648 |
| 386 | 20240318 | 124400 | 106152287670 | 11450 | 11400 | 11450 | 11400 | 22484 |
| 387 | 20240318 | 124300 | 105895214940 | 11400 | 11400 | 11420 | 11380 | 14039 |
| 388 | 20240318 | 124200 | 105735320010 | 11380 | 11410 | 11420 | 11370 | 40417 |
| 389 | 20240318 | 124100 | 105275175680 | 11420 | 11430 | 11440 | 11400 | 18229 |
| 390 | 20240318 | 124000 | 105067149860 | 11430 | 11470 | 11480 | 11410 | 22824 |
| 391 | 20240318 | 123900 | 104805872320 | 11470 | 11380 | 11490 | 11370 | 47958 |
| 392 | 20240318 | 123800 | 104256569880 | 11380 | 11400 | 11400 | 11370 | 25637 |
| 393 | 20240318 | 123700 | 103964740840 | 11400 | 11380 | 11440 | 11380 | 31990 |
| 394 | 20240318 | 123600 | 103599853080 | 11380 | 11450 | 11450 | 11380 | 37544 |
| 395 | 20240318 | 123500 | 103171392850 | 11440 | 11390 | 11450 | 11380 | 31175 |
| 396 | 20240318 | 123400 | 102815465950 | 11400 | 11440 | 11480 | 11390 | 79729 |
| 397 | 20240318 | 123300 | 101902551950 | 11430 | 11500 | 11510 | 11420 | 55492 |
| 398 | 20240318 | 123200 | 101266387200 | 11500 | 11300 | 11530 | 11300 | 226760 |
| 399 | 20240318 | 123100 | 98665142200 | 11310 | 11260 | 11310 | 11250 | 24555 |
| 400 | 20240318 | 123000 | 98388211900 | 11250 | 11260 | 11280 | 11240 | 28187 |
| 401 | 20240318 | 122900 | 98070999220 | 11250 | 11320 | 11320 | 11240 | 74925 |
| 402 | 20240318 | 122800 | 97225799120 | 11330 | 11350 | 11350 | 11300 | 27147 |
| 403 | 20240318 | 122700 | 96918402850 | 11350 | 11370 | 11370 | 11330 | 9738 |
| 404 | 20240318 | 122600 | 96807899110 | 11340 | 11350 | 11370 | 11330 | 25773 |
| 405 | 20240318 | 122500 | 96515346850 | 11350 | 11360 | 11370 | 11310 | 36137 |
| 406 | 20240318 | 122400 | 96105628980 | 11350 | 11360 | 11380 | 11340 | 23790 |
| 407 | 20240318 | 122300 | 95835531840 | 11350 | 11420 | 11430 | 11330 | 53893 |
| 408 | 20240318 | 122200 | 95222477740 | 11420 | 11460 | 11470 | 11400 | 91269 |
| 409 | 20240318 | 122100 | 94178853350 | 11460 | 11360 | 11460 | 11340 | 91886 |
| 410 | 20240318 | 122000 | 93130642060 | 11370 | 11300 | 11380 | 11260 | 74669 |
| 411 | 20240318 | 121900 | 92285864700 | 11280 | 11380 | 11390 | 11260 | 96285 |
| 412 | 20240318 | 121800 | 91196291530 | 11380 | 11420 | 11430 | 11330 | 113590 |
| 413 | 20240318 | 121700 | 89903850970 | 11410 | 11440 | 11450 | 11390 | 93348 |
| 414 | 20240318 | 121600 | 88837556380 | 11430 | 11330 | 11440 | 11320 | 260349 |
| 415 | 20240318 | 121500 | 85871618180 | 11330 | 11190 | 11340 | 11190 | 78083 |
| 416 | 20240318 | 121400 | 84990298790 | 11200 | 11220 | 11220 | 11170 | 51415 |
| 417 | 20240318 | 121300 | 84414847270 | 11210 | 11270 | 11270 | 11190 | 77176 |
| 418 | 20240318 | 121200 | 83547429900 | 11260 | 11230 | 11300 | 11210 | 137532 |
| 419 | 20240318 | 121100 | 81998864340 | 11230 | 11170 | 11230 | 11140 | 74954 |
| 420 | 20240318 | 121000 | 81160541450 | 11180 | 11170 | 11200 | 11130 | 104225 |
| 421 | 20240318 | 120900 | 79996574520 | 11170 | 11070 | 11170 | 11050 | 130315 |
| 422 | 20240318 | 120800 | 78547994340 | 11070 | 11000 | 11070 | 11000 | 40732 |
| 423 | 20240318 | 120700 | 78098177560 | 11000 | 11020 | 11020 | 10990 | 8028 |
| 424 | 20240318 | 120600 | 78009828860 | 11010 | 11030 | 11030 | 11000 | 6795 |
| 425 | 20240318 | 120500 | 77934950590 | 11030 | 11000 | 11030 | 10980 | 21801 |
| 426 | 20240318 | 120400 | 77694958890 | 10990 | 10990 | 11000 | 10980 | 3043 |
| 427 | 20240318 | 120300 | 77661520500 | 10990 | 10990 | 11000 | 10980 | 10721 |
| 428 | 20240318 | 120200 | 77543664320 | 11000 | 10990 | 11010 | 10990 | 30458 |
| 429 | 20240318 | 120100 | 77208539100 | 10990 | 10970 | 11000 | 10960 | 9889 |
| 430 | 20240318 | 120000 | 77099961010 | 10970 | 10930 | 11000 | 10930 | 16373 |
| 431 | 20240318 | 115900 | 76920193870 | 10920 | 10930 | 10950 | 10920 | 6275 |
| 432 | 20240318 | 115800 | 76851585000 | 10920 | 10940 | 10940 | 10920 | 12181 |
| 433 | 20240318 | 115700 | 76718495130 | 10950 | 10960 | 10970 | 10940 | 3387 |
| 434 | 20240318 | 115600 | 76681383690 | 10960 | 10960 | 10980 | 10930 | 6027 |
| 435 | 20240318 | 115500 | 76615345680 | 10930 | 10950 | 10970 | 10920 | 8882 |
| 436 | 20240318 | 115400 | 76518084610 | 10940 | 10900 | 10960 | 10890 | 19919 |
| 437 | 20240318 | 115300 | 76300483550 | 10890 | 10930 | 10930 | 10890 | 20997 |
| 438 | 20240318 | 115200 | 76071471780 | 10930 | 10920 | 10940 | 10910 | 11914 |
| 439 | 20240318 | 115100 | 75941394350 | 10920 | 10930 | 10940 | 10900 | 29259 |
| 440 | 20240318 | 115000 | 75622200480 | 10920 | 10960 | 10970 | 10920 | 30057 |
| 441 | 20240318 | 114900 | 75293292760 | 10960 | 10990 | 10990 | 10960 | 7183 |
| 442 | 20240318 | 114800 | 75214513050 | 10990 | 10990 | 11000 | 10970 | 2850 |
| 443 | 20240318 | 114700 | 75183208560 | 11000 | 10950 | 11000 | 10950 | 14411 |
| 444 | 20240318 | 114600 | 75025054960 | 10950 | 10940 | 10960 | 10920 | 18539 |
| 445 | 20240318 | 114500 | 74822249800 | 10940 | 10950 | 10960 | 10930 | 19533 |
| 446 | 20240318 | 114400 | 74608467370 | 10960 | 10970 | 10970 | 10950 | 11968 |
| 447 | 20240318 | 114300 | 74477313290 | 10950 | 10950 | 10970 | 10930 | 11895 |
| 448 | 20240318 | 114200 | 74347191390 | 10950 | 10940 | 11000 | 10940 | 12308 |
| 449 | 20240318 | 114100 | 74212251250 | 10950 | 11030 | 11030 | 10930 | 30933 |
| 450 | 20240318 | 114000 | 73872708180 | 11020 | 11070 | 11080 | 11000 | 24958 |
| 451 | 20240318 | 113900 | 73597188990 | 11070 | 11060 | 11080 | 11050 | 38161 |
| 452 | 20240318 | 113800 | 73174927610 | 11060 | 11030 | 11080 | 11000 | 78629 |
| 453 | 20240318 | 113700 | 72305535610 | 11030 | 10930 | 11040 | 10890 | 41121 |
| 454 | 20240318 | 113600 | 71853772580 | 10950 | 10920 | 10950 | 10880 | 57720 |
| 455 | 20240318 | 113500 | 71224669960 | 10920 | 10890 | 10930 | 10880 | 37980 |
| 456 | 20240318 | 113400 | 70810573520 | 10890 | 10920 | 10930 | 10890 | 39942 |
| 457 | 20240318 | 113300 | 70374726050 | 10920 | 10920 | 10960 | 10910 | 16802 |
| 458 | 20240318 | 113200 | 70191089020 | 10930 | 10950 | 10980 | 10910 | 39990 |
| 459 | 20240318 | 113100 | 69753739420 | 10950 | 10920 | 11000 | 10920 | 24834 |
| 460 | 20240318 | 113000 | 69481330740 | 10920 | 10960 | 10960 | 10910 | 33666 |
| 461 | 20240318 | 112900 | 69113407770 | 10950 | 10970 | 10980 | 10950 | 10220 |
| 462 | 20240318 | 112800 | 69001380200 | 10970 | 10990 | 10990 | 10960 | 6993 |
| 463 | 20240318 | 112700 | 68924650350 | 10960 | 11010 | 11020 | 10960 | 23392 |
| 464 | 20240318 | 112600 | 68667490920 | 11000 | 11030 | 11060 | 10970 | 60945 |
| 465 | 20240318 | 112500 | 67995489380 | 11020 | 10940 | 11030 | 10920 | 32775 |
| 466 | 20240318 | 112400 | 67635761460 | 10910 | 10960 | 10960 | 10900 | 25874 |
| 467 | 20240318 | 112300 | 67353052030 | 10960 | 10910 | 10980 | 10870 | 63655 |
| 468 | 20240318 | 112200 | 66658646160 | 10910 | 10950 | 10960 | 10900 | 61766 |
| 469 | 20240318 | 112100 | 65983633520 | 10950 | 10990 | 11000 | 10950 | 41842 |
| 470 | 20240318 | 112000 | 65524635140 | 10990 | 11040 | 11040 | 10960 | 88664 |
| 471 | 20240318 | 111900 | 64549946120 | 11030 | 11090 | 11100 | 11030 | 98507 |
| 472 | 20240318 | 111800 | 63460847690 | 11060 | 11070 | 11140 | 11030 | 142076 |
| 473 | 20240318 | 111700 | 61883729600 | 11070 | 11040 | 11080 | 11030 | 44094 |
| 474 | 20240318 | 111600 | 61396780120 | 11030 | 11030 | 11030 | 11030 | 0 |
| 475 | 20240318 | 111500 | 61396780120 | 11030 | 10990 | 11030 | 10980 | 120496 |
| 476 | 20240318 | 111400 | 60069826100 | 10990 | 11000 | 11000 | 10980 | 55808 |
| 477 | 20240318 | 111300 | 59456333120 | 10990 | 10970 | 11000 | 10960 | 59038 |
| 478 | 20240318 | 111200 | 58807824320 | 10980 | 10960 | 10980 | 10950 | 31263 |
| 479 | 20240318 | 111100 | 58464813330 | 10960 | 10970 | 10970 | 10950 | 28782 |
| 480 | 20240318 | 111000 | 58149359890 | 10940 | 10900 | 10970 | 10900 | 76344 |
| 481 | 20240318 | 110900 | 57314582460 | 10910 | 10900 | 10910 | 10900 | 14246 |
| 482 | 20240318 | 110800 | 57159221900 | 10900 | 10900 | 10900 | 10880 | 11254 |
| 483 | 20240318 | 110700 | 57036642500 | 10900 | 10900 | 10900 | 10880 | 25481 |
| 484 | 20240318 | 110600 | 56759159560 | 10900 | 10920 | 10930 | 10870 | 40088 |
| 485 | 20240318 | 110500 | 56322224400 | 10930 | 10870 | 10930 | 10850 | 32205 |
| 486 | 20240318 | 110400 | 55971719810 | 10880 | 10920 | 10950 | 10870 | 97281 |
| 487 | 20240318 | 110300 | 54909614800 | 10930 | 10890 | 10930 | 10880 | 38099 |
| 488 | 20240318 | 110200 | 54493967470 | 10880 | 10880 | 10890 | 10870 | 16006 |
| 489 | 20240318 | 110100 | 54319817690 | 10890 | 10860 | 10890 | 10840 | 25980 |
| 490 | 20240318 | 110000 | 54037685590 | 10860 | 10810 | 10860 | 10800 | 21624 |
| 491 | 20240318 | 105900 | 53803384290 | 10820 | 10790 | 10820 | 10780 | 17122 |
| 492 | 20240318 | 105800 | 53618524770 | 10790 | 10810 | 10810 | 10790 | 13895 |
| 493 | 20240318 | 105700 | 53468474810 | 10810 | 10820 | 10830 | 10790 | 18518 |
| 494 | 20240318 | 105600 | 53268354710 | 10830 | 10780 | 10860 | 10770 | 26466 |
| 495 | 20240318 | 105500 | 52982275170 | 10780 | 10790 | 10810 | 10770 | 20872 |
| 496 | 20240318 | 105400 | 52757137070 | 10800 | 10830 | 10840 | 10770 | 72377 |
| 497 | 20240318 | 105300 | 51975451240 | 10840 | 10840 | 10860 | 10830 | 24539 |
| 498 | 20240318 | 105200 | 51709495180 | 10860 | 10920 | 10930 | 10830 | 72087 |
| 499 | 20240318 | 105100 | 50925397800 | 10930 | 10890 | 10930 | 10870 | 62016 |
| 500 | 20240318 | 105000 | 50249352890 | 10890 | 10880 | 10890 | 10850 | 34614 |
| 501 | 20240318 | 104900 | 49873159350 | 10890 | 10860 | 10890 | 10840 | 59526 |
| 502 | 20240318 | 104800 | 49226505300 | 10870 | 10840 | 10880 | 10830 | 88127 |
| 503 | 20240318 | 104700 | 48269838540 | 10830 | 10750 | 10840 | 10740 | 53892 |
| 504 | 20240318 | 104600 | 47688051020 | 10750 | 10760 | 10770 | 10740 | 13461 |
| 505 | 20240318 | 104500 | 47543370280 | 10770 | 10770 | 10780 | 10750 | 5187 |
| 506 | 20240318 | 104400 | 47487529120 | 10780 | 10720 | 10780 | 10720 | 14662 |
| 507 | 20240318 | 104300 | 47329901390 | 10730 | 10770 | 10770 | 10720 | 34233 |
| 508 | 20240318 | 104200 | 46961948400 | 10760 | 10770 | 10770 | 10740 | 24447 |
| 509 | 20240318 | 104100 | 46698907270 | 10780 | 10740 | 10780 | 10700 | 36475 |
| 510 | 20240318 | 104000 | 46307092080 | 10740 | 10810 | 10830 | 10720 | 91505 |
| 511 | 20240318 | 103900 | 45319600500 | 10810 | 10770 | 10820 | 10770 | 74436 |
| 512 | 20240318 | 103800 | 44516376820 | 10770 | 10770 | 10780 | 10750 | 25570 |
| 513 | 20240318 | 103700 | 44241067610 | 10770 | 10760 | 10770 | 10710 | 26273 |
| 514 | 20240318 | 103600 | 43958683370 | 10760 | 10730 | 10760 | 10730 | 22692 |
| 515 | 20240318 | 103500 | 43714854210 | 10730 | 10730 | 10740 | 10710 | 12542 |
| 516 | 20240318 | 103400 | 43580259610 | 10740 | 10710 | 10740 | 10710 | 21654 |
| 517 | 20240318 | 103300 | 43347936120 | 10720 | 10710 | 10720 | 10700 | 13889 |
| 518 | 20240318 | 103200 | 43199220010 | 10700 | 10690 | 10710 | 10690 | 16778 |
| 519 | 20240318 | 103100 | 43019681280 | 10700 | 10700 | 10710 | 10680 | 17080 |
| 520 | 20240318 | 103000 | 42837027340 | 10700 | 10690 | 10710 | 10670 | 14841 |
| 521 | 20240318 | 102900 | 42678338240 | 10660 | 10670 | 10700 | 10660 | 21765 |
| 522 | 20240318 | 102800 | 42446007250 | 10670 | 10700 | 10720 | 10670 | 22894 |
| 523 | 20240318 | 102700 | 42201201580 | 10700 | 10690 | 10710 | 10670 | 21125 |
| 524 | 20240318 | 102600 | 41975428730 | 10680 | 10700 | 10710 | 10680 | 29537 |
| 525 | 20240318 | 102500 | 41659724600 | 10700 | 10700 | 10740 | 10700 | 22499 |
| 526 | 20240318 | 102400 | 41418582800 | 10700 | 10670 | 10710 | 10650 | 30471 |
| 527 | 20240318 | 102300 | 41093389910 | 10670 | 10710 | 10710 | 10670 | 26602 |
| 528 | 20240318 | 102200 | 40808883220 | 10710 | 10750 | 10760 | 10710 | 34431 |
| 529 | 20240318 | 102100 | 40439244450 | 10750 | 10730 | 10750 | 10650 | 58515 |
| 530 | 20240318 | 102000 | 39813069870 | 10730 | 10730 | 10740 | 10690 | 41746 |
| 531 | 20240318 | 101900 | 39365889980 | 10720 | 10670 | 10740 | 10660 | 43270 |
| 532 | 20240318 | 101800 | 38902656160 | 10670 | 10750 | 10760 | 10670 | 92259 |
| 533 | 20240318 | 101700 | 37914736200 | 10740 | 10780 | 10790 | 10730 | 101578 |
| 534 | 20240318 | 101600 | 36821119990 | 10780 | 10690 | 10780 | 10670 | 103056 |
| 535 | 20240318 | 101500 | 35714733220 | 10690 | 10720 | 10730 | 10660 | 56139 |
| 536 | 20240318 | 101400 | 35113783530 | 10710 | 10650 | 10750 | 10630 | 170851 |
| 537 | 20240318 | 101300 | 33286369320 | 10650 | 10510 | 10650 | 10500 | 216896 |
| 538 | 20240318 | 101200 | 30993053540 | 10510 | 10510 | 10520 | 10500 | 21008 |
| 539 | 20240318 | 101100 | 30772256180 | 10520 | 10480 | 10520 | 10480 | 22419 |
| 540 | 20240318 | 101000 | 30536786860 | 10490 | 10470 | 10490 | 10470 | 8039 |
| 541 | 20240318 | 100900 | 30452546280 | 10470 | 10510 | 10520 | 10460 | 12846 |
| 542 | 20240318 | 100800 | 30317811940 | 10520 | 10440 | 10520 | 10430 | 67551 |
| 543 | 20240318 | 100700 | 29609840550 | 10440 | 10430 | 10440 | 10420 | 5854 |
| 544 | 20240318 | 100600 | 29548773070 | 10430 | 10450 | 10450 | 10430 | 6196 |
| 545 | 20240318 | 100500 | 29484083100 | 10450 | 10450 | 10460 | 10440 | 9852 |
| 546 | 20240318 | 100400 | 29381151980 | 10450 | 10440 | 10470 | 10440 | 11348 |
| 547 | 20240318 | 100300 | 29262535330 | 10430 | 10430 | 10470 | 10410 | 11879 |
| 548 | 20240318 | 100200 | 29138441980 | 10420 | 10400 | 10450 | 10400 | 32130 |
| 549 | 20240318 | 100100 | 28803178330 | 10390 | 10400 | 10410 | 10380 | 14622 |
| 550 | 20240318 | 100000 | 28651167250 | 10400 | 10400 | 10420 | 10370 | 10343 |
| 551 | 20240318 | 095900 | 28543680610 | 10400 | 10380 | 10400 | 10370 | 7074 |
| 552 | 20240318 | 095800 | 28470232910 | 10370 | 10340 | 10380 | 10340 | 15278 |
| 553 | 20240318 | 095700 | 28312004170 | 10340 | 10340 | 10380 | 10320 | 14085 |
| 554 | 20240318 | 095600 | 28166355880 | 10340 | 10410 | 10410 | 10330 | 32491 |
| 555 | 20240318 | 095500 | 27829596000 | 10410 | 10410 | 10420 | 10400 | 9566 |
| 556 | 20240318 | 095400 | 27730000300 | 10420 | 10440 | 10440 | 10410 | 11302 |
| 557 | 20240318 | 095300 | 27612152410 | 10440 | 10450 | 10470 | 10430 | 10396 |
| 558 | 20240318 | 095200 | 27503513630 | 10450 | 10420 | 10460 | 10410 | 25357 |
| 559 | 20240318 | 095100 | 27238840710 | 10420 | 10410 | 10430 | 10390 | 23369 |
| 560 | 20240318 | 095000 | 26995530150 | 10410 | 10360 | 10430 | 10360 | 15194 |
| 561 | 20240318 | 094900 | 26837636500 | 10370 | 10350 | 10380 | 10350 | 5366 |
| 562 | 20240318 | 094800 | 26782055330 | 10350 | 10340 | 10400 | 10340 | 13299 |
| 563 | 20240318 | 094700 | 26644205230 | 10350 | 10370 | 10370 | 10330 | 29964 |
| 564 | 20240318 | 094600 | 26334219440 | 10350 | 10370 | 10390 | 10350 | 29147 |
| 565 | 20240318 | 094500 | 26032109380 | 10370 | 10390 | 10420 | 10370 | 20941 |
| 566 | 20240318 | 094400 | 25814489810 | 10390 | 10380 | 10430 | 10370 | 13715 |
| 567 | 20240318 | 094300 | 25672148990 | 10380 | 10360 | 10390 | 10360 | 20070 |
| 568 | 20240318 | 094200 | 25464092080 | 10360 | 10400 | 10410 | 10360 | 41847 |
| 569 | 20240318 | 094100 | 25029309370 | 10400 | 10440 | 10440 | 10400 | 24679 |
| 570 | 20240318 | 094000 | 24772185350 | 10440 | 10440 | 10460 | 10430 | 14933 |
| 571 | 20240318 | 093900 | 24616316460 | 10430 | 10500 | 10520 | 10420 | 36156 |
| 572 | 20240318 | 093800 | 24238572340 | 10500 | 10510 | 10550 | 10460 | 101463 |
| 573 | 20240318 | 093700 | 23171388510 | 10510 | 10440 | 10510 | 10440 | 104981 |
| 574 | 20240318 | 093600 | 22070464280 | 10440 | 10410 | 10470 | 10400 | 46464 |
| 575 | 20240318 | 093500 | 21585269810 | 10410 | 10410 | 10430 | 10390 | 11003 |
| 576 | 20240318 | 093400 | 21470707420 | 10410 | 10390 | 10430 | 10360 | 32536 |
| 577 | 20240318 | 093300 | 21132587740 | 10380 | 10380 | 10400 | 10380 | 8923 |
| 578 | 20240318 | 093200 | 21039877320 | 10380 | 10400 | 10440 | 10370 | 28105 |
| 579 | 20240318 | 093100 | 20747004250 | 10420 | 10310 | 10440 | 10280 | 47939 |
| 580 | 20240318 | 093000 | 20250006460 | 10310 | 10350 | 10350 | 10300 | 21270 |
| 581 | 20240318 | 092900 | 20030676020 | 10320 | 10330 | 10380 | 10270 | 43002 |
| 582 | 20240318 | 092800 | 19587312300 | 10330 | 10430 | 10440 | 10330 | 69574 |
| 583 | 20240318 | 092700 | 18865050760 | 10440 | 10460 | 10490 | 10370 | 55280 |
| 584 | 20240318 | 092600 | 18289280330 | 10460 | 10440 | 10510 | 10430 | 146312 |
| 585 | 20240318 | 092500 | 16755820410 | 10440 | 10410 | 10460 | 10410 | 33974 |
| 586 | 20240318 | 092400 | 16401043030 | 10400 | 10320 | 10470 | 10290 | 74639 |
| 587 | 20240318 | 092300 | 15623659580 | 10330 | 10350 | 10360 | 10250 | 73038 |
| 588 | 20240318 | 092200 | 14871301500 | 10360 | 10410 | 10410 | 10350 | 16605 |
| 589 | 20240318 | 092100 | 14699054050 | 10410 | 10350 | 10410 | 10350 | 23732 |
| 590 | 20240318 | 092000 | 14452818720 | 10370 | 10340 | 10390 | 10330 | 29907 |
| 591 | 20240318 | 091900 | 14143016130 | 10340 | 10390 | 10410 | 10330 | 54648 |
| 592 | 20240318 | 091800 | 13576475870 | 10400 | 10420 | 10470 | 10390 | 40990 |
| 593 | 20240318 | 091700 | 13149113520 | 10420 | 10450 | 10450 | 10360 | 62573 |
| 594 | 20240318 | 091600 | 12498546370 | 10450 | 10430 | 10470 | 10410 | 59312 |
| 595 | 20240318 | 091500 | 11879177160 | 10410 | 10390 | 10470 | 10360 | 58666 |
| 596 | 20240318 | 091400 | 11267567050 | 10410 | 10280 | 10440 | 10280 | 58003 |
| 597 | 20240318 | 091300 | 10665110330 | 10290 | 10350 | 10370 | 10280 | 47462 |
| 598 | 20240318 | 091200 | 10176263400 | 10370 | 10380 | 10430 | 10300 | 137756 |
| 599 | 20240318 | 091100 | 8746092490 | 10370 | 10310 | 10400 | 10240 | 92481 |
| 600 | 20240318 | 091000 | 7789526080 | 10320 | 10230 | 10340 | 10200 | 46829 |
| 601 | 20240318 | 090900 | 7307430060 | 10190 | 10270 | 10280 | 10180 | 53175 |
| 602 | 20240318 | 090800 | 6763063790 | 10280 | 10260 | 10290 | 10250 | 40779 |
| 603 | 20240318 | 090700 | 6344256900 | 10260 | 10270 | 10280 | 10210 | 31783 |
| 604 | 20240318 | 090600 | 6018487720 | 10270 | 10270 | 10350 | 10210 | 95536 |
| 605 | 20240318 | 090500 | 5034768840 | 10270 | 10130 | 10300 | 10100 | 88451 |
| 606 | 20240318 | 090400 | 4131641530 | 10120 | 10170 | 10180 | 10080 | 43523 |
| 607 | 20240318 | 090300 | 3690529620 | 10180 | 10120 | 10180 | 10110 | 64664 |
| 608 | 20240318 | 090200 | 3033713520 | 10120 | 10000 | 10130 | 10000 | 44703 |
| 609 | 20240318 | 090100 | 2582807730 | 10000 | 10140 | 10150 | 9910 | 150478 |
| 610 | 20240318 | 090000 | 1075296900 | 10140 | 10030 | 10170 | 10030 | 102841 |