30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 3 | 20240417 | 190100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240417 | 190000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240417 | 185900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240417 | 185800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240417 | 185700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240417 | 185600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240417 | 185500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240417 | 185400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240417 | 185300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240417 | 185200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240417 | 185100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240417 | 185000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240417 | 184900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240417 | 184800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240417 | 184700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240417 | 184600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240417 | 184500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240417 | 184400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240417 | 184300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240417 | 184200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240417 | 184100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240417 | 184000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240417 | 183900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240417 | 183800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240417 | 183700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240417 | 183600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240417 | 183500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240417 | 183400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240417 | 183300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240417 | 183200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 33 | 20240417 | 183100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240417 | 183000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240417 | 182900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240417 | 182800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240417 | 182700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240417 | 182600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240417 | 182500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240417 | 182400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240417 | 182300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240417 | 182200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240417 | 182100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240417 | 182000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240417 | 181900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240417 | 181800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240417 | 181700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240417 | 181600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240417 | 181500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240417 | 181400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240417 | 181300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240417 | 181200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240417 | 181100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240417 | 181000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240417 | 180900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240417 | 180800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240417 | 180700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240417 | 180600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240417 | 180500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240417 | 180400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240417 | 180300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240417 | 180200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 63 | 20240417 | 180100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240417 | 180000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240417 | 175900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240417 | 175800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240417 | 175700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240417 | 175600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240417 | 175500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240417 | 175400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240417 | 175300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240417 | 175200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240417 | 175100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240417 | 175000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240417 | 174900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240417 | 174800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240417 | 174700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240417 | 174600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240417 | 174500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240417 | 174400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240417 | 174300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240417 | 174200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240417 | 174100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240417 | 174000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240417 | 173900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240417 | 173800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240417 | 173700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240417 | 173600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240417 | 173500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240417 | 173400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240417 | 173300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240417 | 173200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 93 | 20240417 | 173100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240417 | 173000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240417 | 172900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240417 | 172800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240417 | 172700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240417 | 172600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240417 | 172500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240417 | 172400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240417 | 172300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240417 | 172200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240417 | 172100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240417 | 172000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240417 | 171900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240417 | 171800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240417 | 171700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240417 | 171600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240417 | 171500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240417 | 171400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240417 | 171300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240417 | 171200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240417 | 171100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240417 | 171000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240417 | 170900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240417 | 170800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240417 | 170700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240417 | 170600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240417 | 170500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240417 | 170400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240417 | 170300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240417 | 170200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 123 | 20240417 | 170100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240417 | 170000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240417 | 165900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240417 | 165800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240417 | 165700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240417 | 165600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240417 | 165500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240417 | 165400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240417 | 165300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240417 | 165200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240417 | 165100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240417 | 165000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240417 | 164900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240417 | 164800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240417 | 164700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240417 | 164600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240417 | 164500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240417 | 164400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240417 | 164300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240417 | 164200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240417 | 164100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240417 | 164000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240417 | 163900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240417 | 163800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240417 | 163700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240417 | 163600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240417 | 163500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240417 | 163400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240417 | 163300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240417 | 163200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 153 | 20240417 | 163100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240417 | 163000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240417 | 162900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240417 | 162800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240417 | 162700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240417 | 162600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240417 | 162500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240417 | 162400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240417 | 162300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240417 | 162200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240417 | 162100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240417 | 162000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240417 | 161900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240417 | 161800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240417 | 161700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240417 | 161600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240417 | 161500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240417 | 161400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240417 | 161300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240417 | 161200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240417 | 161100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240417 | 161000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240417 | 160900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240417 | 160800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240417 | 160700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240417 | 160600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240417 | 160500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240417 | 160400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240417 | 160300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240417 | 160200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 183 | 20240417 | 160100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240417 | 160000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240417 | 155900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240417 | 155800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240417 | 155700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240417 | 155600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240417 | 155500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240417 | 155400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240417 | 155300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240417 | 155200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240417 | 155100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240417 | 155000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240417 | 154900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240417 | 154800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240417 | 154700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240417 | 154600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240417 | 154500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240417 | 154400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240417 | 154300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240417 | 154200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240417 | 154100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240417 | 154000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240417 | 153900 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240417 | 153800 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240417 | 153700 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20240417 | 153600 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240417 | 153500 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240417 | 153400 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240417 | 153300 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240417 | 153200 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 213 | 20240417 | 153100 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240417 | 153000 | 14072188490 | 8530 | 8530 | 8530 | 8530 | 45229 |
| 215 | 20240417 | 152900 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240417 | 152800 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240417 | 152700 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240417 | 152600 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240417 | 152500 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240417 | 152400 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240417 | 152300 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240417 | 152200 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240417 | 152100 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240417 | 152000 | 13686385120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240417 | 151900 | 13686385120 | 8580 | 8570 | 8590 | 8560 | 22862 |
| 226 | 20240417 | 151800 | 13490258070 | 8570 | 8580 | 8580 | 8560 | 3292 |
| 227 | 20240417 | 151700 | 13462057350 | 8570 | 8580 | 8580 | 8570 | 8426 |
| 228 | 20240417 | 151600 | 13389841640 | 8580 | 8580 | 8590 | 8570 | 8904 |
| 229 | 20240417 | 151500 | 13313449630 | 8580 | 8590 | 8590 | 8580 | 251 |
| 230 | 20240417 | 151400 | 13311294930 | 8590 | 8580 | 8590 | 8580 | 380 |
| 231 | 20240417 | 151300 | 13308033890 | 8580 | 8590 | 8590 | 8580 | 11392 |
| 232 | 20240417 | 151200 | 13210242110 | 8590 | 8570 | 8590 | 8570 | 9044 |
| 233 | 20240417 | 151100 | 13132670360 | 8580 | 8570 | 8580 | 8560 | 1824 |
| 234 | 20240417 | 151000 | 13117039370 | 8570 | 8550 | 8570 | 8550 | 8395 |
| 235 | 20240417 | 150900 | 13045165200 | 8540 | 8550 | 8560 | 8540 | 8957 |
| 236 | 20240417 | 150800 | 12968580770 | 8550 | 8560 | 8560 | 8550 | 4281 |
| 237 | 20240417 | 150700 | 12931972830 | 8560 | 8560 | 8570 | 8560 | 3701 |
| 238 | 20240417 | 150600 | 12900291250 | 8560 | 8560 | 8560 | 8560 | 5110 |
| 239 | 20240417 | 150500 | 12856549650 | 8570 | 8570 | 8570 | 8570 | 3885 |
| 240 | 20240417 | 150400 | 12823255200 | 8580 | 8570 | 8580 | 8570 | 2662 |
| 241 | 20240417 | 150300 | 12800432540 | 8570 | 8570 | 8570 | 8570 | 1726 |
| 242 | 20240417 | 150200 | 12785640720 | 8570 | 8580 | 8580 | 8570 | 7390 |
| 243 | 20240417 | 150100 | 12722307540 | 8570 | 8580 | 8580 | 8570 | 5172 |
| 244 | 20240417 | 150000 | 12677932350 | 8580 | 8580 | 8590 | 8580 | 1156 |
| 245 | 20240417 | 145900 | 12668013860 | 8580 | 8600 | 8600 | 8570 | 10297 |
| 246 | 20240417 | 145800 | 12579638350 | 8590 | 8610 | 8610 | 8590 | 5511 |
| 247 | 20240417 | 145700 | 12532243910 | 8610 | 8610 | 8610 | 8600 | 3528 |
| 248 | 20240417 | 145600 | 12501869440 | 8620 | 8620 | 8630 | 8620 | 4214 |
| 249 | 20240417 | 145500 | 12465537700 | 8620 | 8560 | 8640 | 8560 | 20965 |
| 250 | 20240417 | 145400 | 12285213110 | 8550 | 8540 | 8550 | 8530 | 2054 |
| 251 | 20240417 | 145300 | 12267665930 | 8540 | 8540 | 8550 | 8540 | 2757 |
| 252 | 20240417 | 145200 | 12244121140 | 8540 | 8550 | 8550 | 8540 | 567 |
| 253 | 20240417 | 145100 | 12239276420 | 8560 | 8550 | 8560 | 8540 | 4739 |
| 254 | 20240417 | 145000 | 12198765210 | 8560 | 8550 | 8560 | 8550 | 40 |
| 255 | 20240417 | 144900 | 12198422960 | 8550 | 8530 | 8560 | 8530 | 5139 |
| 256 | 20240417 | 144800 | 12154478210 | 8540 | 8530 | 8540 | 8520 | 9319 |
| 257 | 20240417 | 144700 | 12074992120 | 8530 | 8530 | 8540 | 8530 | 4318 |
| 258 | 20240417 | 144600 | 12038140320 | 8530 | 8530 | 8540 | 8530 | 5070 |
| 259 | 20240417 | 144500 | 11994891130 | 8530 | 8560 | 8560 | 8530 | 5641 |
| 260 | 20240417 | 144400 | 11946687660 | 8550 | 8570 | 8570 | 8550 | 2003 |
| 261 | 20240417 | 144300 | 11929534800 | 8570 | 8570 | 8570 | 8560 | 1248 |
| 262 | 20240417 | 144200 | 11918840020 | 8570 | 8560 | 8570 | 8550 | 5601 |
| 263 | 20240417 | 144100 | 11870951030 | 8550 | 8560 | 8570 | 8550 | 15059 |
| 264 | 20240417 | 144000 | 11742126850 | 8560 | 8560 | 8560 | 8560 | 2168 |
| 265 | 20240417 | 143900 | 11723568770 | 8560 | 8570 | 8570 | 8560 | 657 |
| 266 | 20240417 | 143800 | 11717944350 | 8570 | 8550 | 8570 | 8550 | 4899 |
| 267 | 20240417 | 143700 | 11675989060 | 8550 | 8560 | 8560 | 8550 | 10883 |
| 268 | 20240417 | 143600 | 11582833730 | 8560 | 8570 | 8570 | 8560 | 4386 |
| 269 | 20240417 | 143500 | 11545282180 | 8570 | 8570 | 8570 | 8560 | 412 |
| 270 | 20240417 | 143400 | 11541751840 | 8570 | 8580 | 8580 | 8570 | 4234 |
| 271 | 20240417 | 143300 | 11505465860 | 8570 | 8570 | 8580 | 8570 | 1861 |
| 272 | 20240417 | 143200 | 11489517080 | 8570 | 8580 | 8590 | 8570 | 1190 |
| 273 | 20240417 | 143100 | 11479307080 | 8580 | 8570 | 8580 | 8570 | 5004 |
| 274 | 20240417 | 143000 | 11436398760 | 8570 | 8570 | 8580 | 8570 | 1123 |
| 275 | 20240417 | 142900 | 11426771600 | 8580 | 8570 | 8580 | 8570 | 525 |
| 276 | 20240417 | 142800 | 11422272200 | 8570 | 8580 | 8580 | 8570 | 1361 |
| 277 | 20240417 | 142700 | 11410595220 | 8570 | 8580 | 8580 | 8570 | 403 |
| 278 | 20240417 | 142600 | 11407139180 | 8580 | 8590 | 8600 | 8580 | 4062 |
| 279 | 20240417 | 142500 | 11372279320 | 8600 | 8590 | 8600 | 8580 | 1136 |
| 280 | 20240417 | 142400 | 11362522240 | 8590 | 8590 | 8590 | 8580 | 984 |
| 281 | 20240417 | 142300 | 11354069980 | 8590 | 8590 | 8600 | 8580 | 1523 |
| 282 | 20240417 | 142200 | 11340987440 | 8590 | 8570 | 8590 | 8570 | 13429 |
| 283 | 20240417 | 142100 | 11225704950 | 8570 | 8580 | 8580 | 8570 | 639 |
| 284 | 20240417 | 142000 | 11220222340 | 8580 | 8580 | 8590 | 8580 | 1552 |
| 285 | 20240417 | 141900 | 11206906030 | 8580 | 8580 | 8590 | 8580 | 1277 |
| 286 | 20240417 | 141800 | 11195949360 | 8580 | 8580 | 8580 | 8570 | 712 |
| 287 | 20240417 | 141700 | 11189840900 | 8580 | 8580 | 8580 | 8570 | 1851 |
| 288 | 20240417 | 141600 | 11173968950 | 8570 | 8580 | 8580 | 8570 | 2266 |
| 289 | 20240417 | 141500 | 11154545330 | 8570 | 8580 | 8580 | 8570 | 983 |
| 290 | 20240417 | 141400 | 11146120220 | 8580 | 8590 | 8590 | 8580 | 981 |
| 291 | 20240417 | 141300 | 11137697470 | 8600 | 8590 | 8600 | 8590 | 35 |
| 292 | 20240417 | 141200 | 11137396810 | 8590 | 8570 | 8610 | 8570 | 1965 |
| 293 | 20240417 | 141100 | 11120543280 | 8570 | 8560 | 8570 | 8550 | 6797 |
| 294 | 20240417 | 141000 | 11062346410 | 8560 | 8550 | 8560 | 8540 | 7639 |
| 295 | 20240417 | 140900 | 10997052510 | 8560 | 8560 | 8560 | 8550 | 589 |
| 296 | 20240417 | 140800 | 10992015600 | 8550 | 8560 | 8560 | 8550 | 6779 |
| 297 | 20240417 | 140700 | 10934015320 | 8570 | 8570 | 8570 | 8570 | 1015 |
| 298 | 20240417 | 140600 | 10925316770 | 8570 | 8590 | 8600 | 8570 | 4117 |
| 299 | 20240417 | 140500 | 10890013330 | 8590 | 8610 | 8610 | 8590 | 1368 |
| 300 | 20240417 | 140400 | 10878257180 | 8610 | 8610 | 8610 | 8600 | 103 |
| 301 | 20240417 | 140300 | 10877371320 | 8610 | 8600 | 8610 | 8600 | 2337 |
| 302 | 20240417 | 140200 | 10857268540 | 8600 | 8580 | 8600 | 8580 | 1830 |
| 303 | 20240417 | 140100 | 10841550540 | 8580 | 8600 | 8600 | 8580 | 1178 |
| 304 | 20240417 | 140000 | 10831419790 | 8610 | 8600 | 8620 | 8600 | 982 |
| 305 | 20240417 | 135900 | 10822973020 | 8600 | 8560 | 8600 | 8560 | 3564 |
| 306 | 20240417 | 135800 | 10792401890 | 8560 | 8620 | 8620 | 8560 | 18941 |
| 307 | 20240417 | 135700 | 10630025210 | 8620 | 8630 | 8630 | 8610 | 1309 |
| 308 | 20240417 | 135600 | 10618741930 | 8630 | 8630 | 8630 | 8620 | 1650 |
| 309 | 20240417 | 135500 | 10604509560 | 8620 | 8610 | 8620 | 8600 | 1631 |
| 310 | 20240417 | 135400 | 10590453030 | 8610 | 8620 | 8640 | 8610 | 1599 |
| 311 | 20240417 | 135300 | 10576661220 | 8620 | 8580 | 8620 | 8580 | 933 |
| 312 | 20240417 | 135200 | 10568637370 | 8580 | 8590 | 8620 | 8580 | 18022 |
| 313 | 20240417 | 135100 | 10413587860 | 8580 | 8560 | 8580 | 8560 | 6328 |
| 314 | 20240417 | 135000 | 10359325130 | 8560 | 8560 | 8570 | 8560 | 5855 |
| 315 | 20240417 | 134900 | 10309205970 | 8560 | 8560 | 8560 | 8550 | 669 |
| 316 | 20240417 | 134800 | 10303484330 | 8560 | 8560 | 8560 | 8560 | 141 |
| 317 | 20240417 | 134700 | 10302277370 | 8570 | 8560 | 8570 | 8550 | 1729 |
| 318 | 20240417 | 134600 | 10287483870 | 8560 | 8560 | 8560 | 8550 | 1139 |
| 319 | 20240417 | 134500 | 10277734250 | 8560 | 8560 | 8560 | 8560 | 2811 |
| 320 | 20240417 | 134400 | 10253672090 | 8560 | 8560 | 8560 | 8560 | 458 |
| 321 | 20240417 | 134300 | 10249751610 | 8560 | 8570 | 8570 | 8560 | 1314 |
| 322 | 20240417 | 134200 | 10238503440 | 8570 | 8570 | 8570 | 8560 | 427 |
| 323 | 20240417 | 134100 | 10234844180 | 8570 | 8570 | 8570 | 8560 | 1353 |
| 324 | 20240417 | 134000 | 10223259400 | 8570 | 8550 | 8570 | 8540 | 1284 |
| 325 | 20240417 | 133900 | 10212273530 | 8540 | 8530 | 8540 | 8520 | 2820 |
| 326 | 20240417 | 133800 | 10188215020 | 8530 | 8540 | 8540 | 8530 | 151 |
| 327 | 20240417 | 133700 | 10186926980 | 8530 | 8540 | 8540 | 8530 | 2526 |
| 328 | 20240417 | 133600 | 10165371820 | 8540 | 8540 | 8540 | 8540 | 100 |
| 329 | 20240417 | 133500 | 10164517820 | 8540 | 8550 | 8550 | 8540 | 2148 |
| 330 | 20240417 | 133400 | 10146173600 | 8550 | 8570 | 8570 | 8550 | 8909 |
| 331 | 20240417 | 133300 | 10069927030 | 8570 | 8570 | 8570 | 8570 | 1846 |
| 332 | 20240417 | 133200 | 10054106810 | 8570 | 8570 | 8570 | 8560 | 324 |
| 333 | 20240417 | 133100 | 10051330150 | 8570 | 8560 | 8570 | 8560 | 332 |
| 334 | 20240417 | 133000 | 10048486150 | 8570 | 8570 | 8570 | 8570 | 336 |
| 335 | 20240417 | 132900 | 10045606630 | 8570 | 8560 | 8570 | 8560 | 955 |
| 336 | 20240417 | 132800 | 10037431330 | 8560 | 8570 | 8570 | 8560 | 2061 |
| 337 | 20240417 | 132700 | 10019771970 | 8580 | 8570 | 8580 | 8560 | 1784 |
| 338 | 20240417 | 132600 | 10004492210 | 8570 | 8570 | 8580 | 8570 | 1741 |
| 339 | 20240417 | 132500 | 9989565770 | 8570 | 8560 | 8570 | 8560 | 1055 |
| 340 | 20240417 | 132400 | 9980529430 | 8560 | 8550 | 8560 | 8550 | 2299 |
| 341 | 20240417 | 132300 | 9960853770 | 8550 | 8540 | 8550 | 8540 | 1069 |
| 342 | 20240417 | 132200 | 9951714050 | 8540 | 8530 | 8550 | 8530 | 1622 |
| 343 | 20240417 | 132100 | 9937863170 | 8540 | 8530 | 8540 | 8530 | 1013 |
| 344 | 20240417 | 132000 | 9929218100 | 8530 | 8540 | 8540 | 8530 | 547 |
| 345 | 20240417 | 131900 | 9924550770 | 8540 | 8540 | 8540 | 8540 | 1799 |
| 346 | 20240417 | 131800 | 9909187310 | 8530 | 8540 | 8550 | 8530 | 1275 |
| 347 | 20240417 | 131700 | 9898299750 | 8530 | 8540 | 8540 | 8530 | 993 |
| 348 | 20240417 | 131600 | 9889825530 | 8540 | 8520 | 8540 | 8520 | 10799 |
| 349 | 20240417 | 131500 | 9797673430 | 8520 | 8520 | 8520 | 8520 | 4277 |
| 350 | 20240417 | 131400 | 9761233390 | 8520 | 8530 | 8530 | 8520 | 2469 |
| 351 | 20240417 | 131300 | 9740180210 | 8520 | 8530 | 8530 | 8520 | 652 |
| 352 | 20240417 | 131200 | 9734624670 | 8530 | 8520 | 8530 | 8520 | 651 |
| 353 | 20240417 | 131100 | 9729072920 | 8520 | 8530 | 8530 | 8520 | 1455 |
| 354 | 20240417 | 131000 | 9716674260 | 8520 | 8530 | 8530 | 8520 | 138 |
| 355 | 20240417 | 130900 | 9715497360 | 8520 | 8530 | 8530 | 8520 | 1889 |
| 356 | 20240417 | 130800 | 9699398070 | 8530 | 8510 | 8530 | 8510 | 2630 |
| 357 | 20240417 | 130700 | 9676986590 | 8510 | 8510 | 8520 | 8510 | 3179 |
| 358 | 20240417 | 130600 | 9649911820 | 8510 | 8520 | 8520 | 8510 | 4534 |
| 359 | 20240417 | 130500 | 9611305700 | 8520 | 8530 | 8530 | 8520 | 1174 |
| 360 | 20240417 | 130400 | 9601300310 | 8520 | 8540 | 8540 | 8510 | 14853 |
| 361 | 20240417 | 130300 | 9474733860 | 8540 | 8530 | 8540 | 8530 | 387 |
| 362 | 20240417 | 130200 | 9471431350 | 8540 | 8530 | 8540 | 8530 | 45 |
| 363 | 20240417 | 130100 | 9471047350 | 8540 | 8530 | 8540 | 8530 | 1388 |
| 364 | 20240417 | 130000 | 9459207700 | 8530 | 8530 | 8530 | 8520 | 2556 |
| 365 | 20240417 | 125900 | 9437405520 | 8530 | 8530 | 8530 | 8520 | 1184 |
| 366 | 20240417 | 125800 | 9427306030 | 8530 | 8520 | 8530 | 8520 | 2341 |
| 367 | 20240417 | 125700 | 9407360360 | 8520 | 8520 | 8530 | 8520 | 2945 |
| 368 | 20240417 | 125600 | 9382262340 | 8520 | 8520 | 8530 | 8520 | 1505 |
| 369 | 20240417 | 125500 | 9369437650 | 8520 | 8520 | 8520 | 8520 | 580 |
| 370 | 20240417 | 125400 | 9364496050 | 8520 | 8530 | 8530 | 8520 | 638 |
| 371 | 20240417 | 125300 | 9359057990 | 8530 | 8530 | 8530 | 8520 | 9050 |
| 372 | 20240417 | 125200 | 9281926090 | 8530 | 8520 | 8530 | 8520 | 599 |
| 373 | 20240417 | 125100 | 9276820580 | 8530 | 8530 | 8530 | 8520 | 2349 |
| 374 | 20240417 | 125000 | 9256784350 | 8530 | 8530 | 8540 | 8530 | 1446 |
| 375 | 20240417 | 124900 | 9244449460 | 8530 | 8550 | 8550 | 8530 | 1261 |
| 376 | 20240417 | 124800 | 9233680700 | 8550 | 8560 | 8560 | 8550 | 3623 |
| 377 | 20240417 | 124700 | 9202702830 | 8560 | 8570 | 8570 | 8560 | 1444 |
| 378 | 20240417 | 124600 | 9190341390 | 8570 | 8570 | 8580 | 8560 | 1174 |
| 379 | 20240417 | 124500 | 9180279190 | 8580 | 8570 | 8580 | 8570 | 441 |
| 380 | 20240417 | 124400 | 9176499420 | 8570 | 8580 | 8580 | 8570 | 1066 |
| 381 | 20240417 | 124300 | 9167361800 | 8580 | 8550 | 8580 | 8550 | 2592 |
| 382 | 20240417 | 124200 | 9145154620 | 8550 | 8560 | 8570 | 8550 | 2363 |
| 383 | 20240417 | 124100 | 9124928110 | 8560 | 8560 | 8560 | 8560 | 32 |
| 384 | 20240417 | 124000 | 9124654190 | 8560 | 8560 | 8580 | 8550 | 2123 |
| 385 | 20240417 | 123900 | 9106471000 | 8550 | 8560 | 8560 | 8550 | 1820 |
| 386 | 20240417 | 123800 | 9090897050 | 8550 | 8540 | 8560 | 8540 | 951 |
| 387 | 20240417 | 123700 | 9082764850 | 8540 | 8570 | 8570 | 8540 | 1182 |
| 388 | 20240417 | 123600 | 9072661800 | 8580 | 8590 | 8590 | 8580 | 4472 |
| 389 | 20240417 | 123500 | 9034258120 | 8580 | 8570 | 8590 | 8570 | 7142 |
| 390 | 20240417 | 123400 | 8972980860 | 8570 | 8550 | 8570 | 8550 | 4487 |
| 391 | 20240417 | 123300 | 8934584990 | 8550 | 8530 | 8550 | 8530 | 1145 |
| 392 | 20240417 | 123200 | 8924807250 | 8530 | 8530 | 8540 | 8530 | 7229 |
| 393 | 20240417 | 123100 | 8863130900 | 8530 | 8550 | 8550 | 8530 | 753 |
| 394 | 20240417 | 123000 | 8856701470 | 8550 | 8550 | 8550 | 8540 | 2726 |
| 395 | 20240417 | 122900 | 8833412320 | 8550 | 8550 | 8550 | 8540 | 1472 |
| 396 | 20240417 | 122800 | 8820836720 | 8550 | 8540 | 8550 | 8540 | 23 |
| 397 | 20240417 | 122700 | 8820640080 | 8540 | 8550 | 8550 | 8540 | 563 |
| 398 | 20240417 | 122600 | 8815831800 | 8550 | 8530 | 8550 | 8530 | 5196 |
| 399 | 20240417 | 122500 | 8771453690 | 8530 | 8530 | 8540 | 8530 | 1382 |
| 400 | 20240417 | 122400 | 8759655530 | 8530 | 8510 | 8540 | 8510 | 3212 |
| 401 | 20240417 | 122300 | 8732272330 | 8510 | 8520 | 8530 | 8510 | 2193 |
| 402 | 20240417 | 122200 | 8713588550 | 8510 | 8530 | 8530 | 8500 | 26277 |
| 403 | 20240417 | 122100 | 8489946580 | 8530 | 8530 | 8540 | 8530 | 1356 |
| 404 | 20240417 | 122000 | 8478379890 | 8530 | 8530 | 8530 | 8520 | 1812 |
| 405 | 20240417 | 121900 | 8462924630 | 8530 | 8510 | 8530 | 8510 | 1816 |
| 406 | 20240417 | 121800 | 8447436520 | 8510 | 8520 | 8540 | 8510 | 3949 |
| 407 | 20240417 | 121700 | 8413807860 | 8540 | 8530 | 8540 | 8520 | 1416 |
| 408 | 20240417 | 121600 | 8401736690 | 8530 | 8510 | 8530 | 8510 | 881 |
| 409 | 20240417 | 121500 | 8394233790 | 8510 | 8510 | 8510 | 8500 | 1976 |
| 410 | 20240417 | 121400 | 8377418530 | 8500 | 8500 | 8510 | 8500 | 2141 |
| 411 | 20240417 | 121300 | 8359209960 | 8500 | 8510 | 8510 | 8500 | 3873 |
| 412 | 20240417 | 121200 | 8326256930 | 8510 | 8510 | 8520 | 8510 | 2990 |
| 413 | 20240417 | 121100 | 8300806750 | 8510 | 8510 | 8520 | 8510 | 4101 |
| 414 | 20240417 | 121000 | 8265872770 | 8510 | 8520 | 8520 | 8510 | 851 |
| 415 | 20240417 | 120900 | 8258627800 | 8510 | 8510 | 8520 | 8510 | 2446 |
| 416 | 20240417 | 120800 | 8237812330 | 8500 | 8510 | 8520 | 8500 | 6882 |
| 417 | 20240417 | 120700 | 8179252890 | 8510 | 8510 | 8510 | 8500 | 2068 |
| 418 | 20240417 | 120600 | 8161665570 | 8500 | 8500 | 8500 | 8490 | 12414 |
| 419 | 20240417 | 120500 | 8056172080 | 8500 | 8520 | 8520 | 8500 | 14289 |
| 420 | 20240417 | 120400 | 7934669450 | 8520 | 8500 | 8520 | 8490 | 24607 |
| 421 | 20240417 | 120300 | 7725532700 | 8500 | 8540 | 8540 | 8490 | 45028 |
| 422 | 20240417 | 120200 | 7342355330 | 8540 | 8560 | 8570 | 8530 | 24409 |
| 423 | 20240417 | 120100 | 7133599590 | 8560 | 8590 | 8590 | 8560 | 18937 |
| 424 | 20240417 | 120000 | 6971210670 | 8590 | 8590 | 8600 | 8590 | 4177 |
| 425 | 20240417 | 115900 | 6935330140 | 8600 | 8590 | 8600 | 8590 | 201 |
| 426 | 20240417 | 115800 | 6933602320 | 8600 | 8590 | 8600 | 8590 | 578 |
| 427 | 20240417 | 115700 | 6928633980 | 8590 | 8600 | 8600 | 8590 | 1639 |
| 428 | 20240417 | 115600 | 6914551840 | 8600 | 8600 | 8600 | 8590 | 1192 |
| 429 | 20240417 | 115500 | 6904306850 | 8590 | 8600 | 8600 | 8590 | 1662 |
| 430 | 20240417 | 115400 | 6890024290 | 8600 | 8600 | 8600 | 8600 | 1134 |
| 431 | 20240417 | 115300 | 6880271890 | 8600 | 8590 | 8600 | 8590 | 4871 |
| 432 | 20240417 | 115200 | 6838407220 | 8590 | 8580 | 8590 | 8580 | 1413 |
| 433 | 20240417 | 115100 | 6826271320 | 8590 | 8580 | 8590 | 8580 | 2774 |
| 434 | 20240417 | 115000 | 6802470390 | 8580 | 8590 | 8590 | 8580 | 4516 |
| 435 | 20240417 | 114900 | 6763690150 | 8590 | 8600 | 8600 | 8590 | 8457 |
| 436 | 20240417 | 114800 | 6691027780 | 8600 | 8610 | 8610 | 8600 | 5068 |
| 437 | 20240417 | 114700 | 6647441370 | 8610 | 8610 | 8610 | 8610 | 1309 |
| 438 | 20240417 | 114600 | 6636170880 | 8610 | 8630 | 8630 | 8610 | 2056 |
| 439 | 20240417 | 114500 | 6618458060 | 8630 | 8610 | 8630 | 8610 | 6833 |
| 440 | 20240417 | 114400 | 6559593830 | 8620 | 8600 | 8620 | 8600 | 888 |
| 441 | 20240417 | 114300 | 6551940110 | 8600 | 8600 | 8620 | 8600 | 730 |
| 442 | 20240417 | 114200 | 6545661240 | 8600 | 8600 | 8600 | 8600 | 510 |
| 443 | 20240417 | 114100 | 6541275240 | 8600 | 8600 | 8610 | 8600 | 995 |
| 444 | 20240417 | 114000 | 6532712620 | 8600 | 8600 | 8600 | 8590 | 2005 |
| 445 | 20240417 | 113900 | 6515469770 | 8590 | 8590 | 8600 | 8590 | 3787 |
| 446 | 20240417 | 113800 | 6482938070 | 8590 | 8590 | 8590 | 8590 | 655 |
| 447 | 20240417 | 113700 | 6477311620 | 8600 | 8600 | 8600 | 8590 | 296 |
| 448 | 20240417 | 113600 | 6474768130 | 8600 | 8600 | 8600 | 8590 | 2360 |
| 449 | 20240417 | 113500 | 6454475370 | 8600 | 8590 | 8600 | 8590 | 688 |
| 450 | 20240417 | 113400 | 6448563000 | 8590 | 8600 | 8600 | 8590 | 6494 |
| 451 | 20240417 | 113300 | 6392747520 | 8600 | 8620 | 8620 | 8600 | 3996 |
| 452 | 20240417 | 113200 | 6358339830 | 8620 | 8620 | 8620 | 8620 | 1222 |
| 453 | 20240417 | 113100 | 6347806190 | 8620 | 8620 | 8620 | 8620 | 2174 |
| 454 | 20240417 | 113000 | 6329066310 | 8610 | 8610 | 8620 | 8610 | 2013 |
| 455 | 20240417 | 112900 | 6311715380 | 8610 | 8600 | 8620 | 8600 | 4741 |
| 456 | 20240417 | 112800 | 6270916150 | 8600 | 8590 | 8600 | 8590 | 5464 |
| 457 | 20240417 | 112700 | 6223937930 | 8600 | 8600 | 8610 | 8600 | 8536 |
| 458 | 20240417 | 112600 | 6150528210 | 8600 | 8610 | 8610 | 8600 | 4569 |
| 459 | 20240417 | 112500 | 6111234550 | 8610 | 8610 | 8610 | 8590 | 12208 |
| 460 | 20240417 | 112400 | 6006256380 | 8600 | 8620 | 8620 | 8600 | 23738 |
| 461 | 20240417 | 112300 | 5801997470 | 8620 | 8620 | 8620 | 8610 | 4799 |
| 462 | 20240417 | 112200 | 5760676670 | 8620 | 8620 | 8620 | 8610 | 3200 |
| 463 | 20240417 | 112100 | 5733110080 | 8610 | 8620 | 8630 | 8600 | 39155 |
| 464 | 20240417 | 112000 | 5395935280 | 8620 | 8660 | 8660 | 8620 | 56338 |
| 465 | 20240417 | 111900 | 4908701600 | 8660 | 8670 | 8670 | 8660 | 285 |
| 466 | 20240417 | 111800 | 4906233450 | 8660 | 8660 | 8670 | 8660 | 3562 |
| 467 | 20240417 | 111700 | 4875386000 | 8660 | 8670 | 8670 | 8660 | 1032 |
| 468 | 20240417 | 111600 | 4866445520 | 8670 | 8660 | 8670 | 8660 | 470 |
| 469 | 20240417 | 111500 | 4862371620 | 8660 | 8670 | 8670 | 8660 | 3529 |
| 470 | 20240417 | 111400 | 4831800320 | 8670 | 8670 | 8680 | 8670 | 2991 |
| 471 | 20240417 | 111300 | 4805867840 | 8670 | 8680 | 8680 | 8670 | 468 |
| 472 | 20240417 | 111200 | 4801806130 | 8670 | 8670 | 8680 | 8670 | 420 |
| 473 | 20240417 | 111100 | 4798164530 | 8670 | 8670 | 8670 | 8660 | 787 |
| 474 | 20240417 | 111000 | 4791341260 | 8670 | 8670 | 8670 | 8670 | 1220 |
| 475 | 20240417 | 110900 | 4780763860 | 8670 | 8680 | 8680 | 8660 | 3021 |
| 476 | 20240417 | 110800 | 4754587030 | 8680 | 8670 | 8680 | 8660 | 851 |
| 477 | 20240417 | 110700 | 4747212270 | 8670 | 8670 | 8680 | 8670 | 1317 |
| 478 | 20240417 | 110600 | 4735793260 | 8670 | 8670 | 8690 | 8670 | 1229 |
| 479 | 20240417 | 110500 | 4725137540 | 8670 | 8680 | 8680 | 8660 | 4662 |
| 480 | 20240417 | 110400 | 4684698810 | 8680 | 8680 | 8690 | 8680 | 2296 |
| 481 | 20240417 | 110300 | 4664766830 | 8680 | 8680 | 8680 | 8670 | 263 |
| 482 | 20240417 | 110200 | 4662484590 | 8680 | 8680 | 8680 | 8670 | 196 |
| 483 | 20240417 | 110100 | 4660783810 | 8670 | 8690 | 8690 | 8670 | 4583 |
| 484 | 20240417 | 110000 | 4621023260 | 8680 | 8700 | 8700 | 8680 | 3066 |
| 485 | 20240417 | 105900 | 4594393910 | 8700 | 8700 | 8710 | 8700 | 1128 |
| 486 | 20240417 | 105800 | 4584578450 | 8700 | 8700 | 8700 | 8680 | 1425 |
| 487 | 20240417 | 105700 | 4572184890 | 8690 | 8680 | 8690 | 8680 | 2092 |
| 488 | 20240417 | 105600 | 4554019440 | 8680 | 8670 | 8680 | 8660 | 3691 |
| 489 | 20240417 | 105500 | 4522038330 | 8670 | 8660 | 8670 | 8660 | 2879 |
| 490 | 20240417 | 105400 | 4497092010 | 8660 | 8670 | 8670 | 8660 | 1925 |
| 491 | 20240417 | 105300 | 4480408150 | 8670 | 8650 | 8670 | 8650 | 3721 |
| 492 | 20240417 | 105200 | 4448199430 | 8660 | 8650 | 8660 | 8650 | 722 |
| 493 | 20240417 | 105100 | 4441952580 | 8650 | 8660 | 8670 | 8650 | 1496 |
| 494 | 20240417 | 105000 | 4428999140 | 8660 | 8670 | 8670 | 8650 | 6639 |
| 495 | 20240417 | 104900 | 4371549020 | 8660 | 8660 | 8670 | 8650 | 3966 |
| 496 | 20240417 | 104800 | 4337226100 | 8660 | 8660 | 8670 | 8650 | 2499 |
| 497 | 20240417 | 104700 | 4315590990 | 8660 | 8650 | 8670 | 8650 | 1780 |
| 498 | 20240417 | 104600 | 4300176200 | 8660 | 8650 | 8660 | 8650 | 2311 |
| 499 | 20240417 | 104500 | 4280171060 | 8660 | 8650 | 8660 | 8650 | 2203 |
| 500 | 20240417 | 104400 | 4261099340 | 8650 | 8680 | 8680 | 8640 | 26769 |
| 501 | 20240417 | 104300 | 4029308040 | 8680 | 8680 | 8680 | 8670 | 529 |
| 502 | 20240417 | 104200 | 4024718350 | 8680 | 8670 | 8680 | 8660 | 1506 |
| 503 | 20240417 | 104100 | 4011657800 | 8670 | 8670 | 8680 | 8660 | 3566 |
| 504 | 20240417 | 104000 | 3980745340 | 8670 | 8670 | 8680 | 8670 | 5467 |
| 505 | 20240417 | 103900 | 3933346120 | 8680 | 8690 | 8690 | 8680 | 8746 |
| 506 | 20240417 | 103800 | 3857399570 | 8700 | 8690 | 8700 | 8690 | 5831 |
| 507 | 20240417 | 103700 | 3806675420 | 8680 | 8690 | 8700 | 8680 | 3092 |
| 508 | 20240417 | 103600 | 3779804990 | 8700 | 8690 | 8700 | 8690 | 239 |
| 509 | 20240417 | 103500 | 3777727710 | 8690 | 8700 | 8710 | 8690 | 4774 |
| 510 | 20240417 | 103400 | 3736207230 | 8700 | 8700 | 8700 | 8690 | 637 |
| 511 | 20240417 | 103300 | 3730671550 | 8680 | 8690 | 8690 | 8680 | 4365 |
| 512 | 20240417 | 103200 | 3692769920 | 8690 | 8700 | 8710 | 8680 | 11771 |
| 513 | 20240417 | 103100 | 3590467410 | 8700 | 8720 | 8720 | 8700 | 4608 |
| 514 | 20240417 | 103000 | 3550342850 | 8720 | 8720 | 8730 | 8710 | 4486 |
| 515 | 20240417 | 102900 | 3511231750 | 8710 | 8710 | 8730 | 8710 | 705 |
| 516 | 20240417 | 102800 | 3505087160 | 8710 | 8720 | 8740 | 8710 | 2965 |
| 517 | 20240417 | 102700 | 3479253690 | 8710 | 8750 | 8750 | 8710 | 2009 |
| 518 | 20240417 | 102600 | 3461750670 | 8700 | 8720 | 8740 | 8700 | 3230 |
| 519 | 20240417 | 102500 | 3433564640 | 8710 | 8700 | 8720 | 8700 | 752 |
| 520 | 20240417 | 102400 | 3427012230 | 8700 | 8730 | 8730 | 8700 | 2125 |
| 521 | 20240417 | 102300 | 3408519030 | 8720 | 8730 | 8730 | 8690 | 20840 |
| 522 | 20240417 | 102200 | 3227328820 | 8740 | 8710 | 8740 | 8690 | 3504 |
| 523 | 20240417 | 102100 | 3196809930 | 8700 | 8700 | 8710 | 8690 | 4039 |
| 524 | 20240417 | 102000 | 3161674610 | 8700 | 8690 | 8700 | 8680 | 6194 |
| 525 | 20240417 | 101900 | 3107844100 | 8690 | 8700 | 8710 | 8690 | 5146 |
| 526 | 20240417 | 101800 | 3063102830 | 8710 | 8690 | 8720 | 8690 | 5529 |
| 527 | 20240417 | 101700 | 3014996330 | 8700 | 8720 | 8720 | 8690 | 7631 |
| 528 | 20240417 | 101600 | 2948616430 | 8720 | 8730 | 8730 | 8700 | 3299 |
| 529 | 20240417 | 101500 | 2919874950 | 8710 | 8730 | 8730 | 8710 | 11064 |
| 530 | 20240417 | 101400 | 2823430440 | 8730 | 8720 | 8730 | 8720 | 437 |
| 531 | 20240417 | 101300 | 2819618750 | 8720 | 8730 | 8740 | 8720 | 4389 |
| 532 | 20240417 | 101200 | 2781320610 | 8730 | 8730 | 8740 | 8720 | 2527 |
| 533 | 20240417 | 101100 | 2759267790 | 8730 | 8730 | 8740 | 8730 | 3013 |
| 534 | 20240417 | 101000 | 2732957300 | 8740 | 8730 | 8740 | 8730 | 2742 |
| 535 | 20240417 | 100900 | 2709019620 | 8730 | 8750 | 8750 | 8730 | 3258 |
| 536 | 20240417 | 100800 | 2680566690 | 8750 | 8740 | 8760 | 8720 | 2392 |
| 537 | 20240417 | 100700 | 2659655530 | 8760 | 8810 | 8810 | 8700 | 39205 |
| 538 | 20240417 | 100600 | 2316527820 | 8810 | 8810 | 8810 | 8800 | 2797 |
| 539 | 20240417 | 100500 | 2291889130 | 8810 | 8850 | 8850 | 8810 | 5218 |
| 540 | 20240417 | 100400 | 2245873390 | 8830 | 8850 | 8850 | 8830 | 7887 |
| 541 | 20240417 | 100300 | 2176177500 | 8850 | 8850 | 8850 | 8850 | 371 |
| 542 | 20240417 | 100200 | 2172894150 | 8850 | 8850 | 8870 | 8850 | 1252 |
| 543 | 20240417 | 100100 | 2161808510 | 8850 | 8860 | 8860 | 8840 | 3382 |
| 544 | 20240417 | 100000 | 2131896620 | 8860 | 8840 | 8860 | 8840 | 1176 |
| 545 | 20240417 | 095900 | 2121485110 | 8850 | 8850 | 8870 | 8840 | 4640 |
| 546 | 20240417 | 095800 | 2080445420 | 8850 | 8850 | 8860 | 8840 | 1629 |
| 547 | 20240417 | 095700 | 2066038040 | 8840 | 8850 | 8850 | 8840 | 1957 |
| 548 | 20240417 | 095600 | 2048722440 | 8860 | 8870 | 8870 | 8850 | 307 |
| 549 | 20240417 | 095500 | 2046001810 | 8870 | 8850 | 8870 | 8850 | 4407 |
| 550 | 20240417 | 095400 | 2006955510 | 8860 | 8850 | 8860 | 8850 | 15 |
| 551 | 20240417 | 095300 | 2006822710 | 8840 | 8850 | 8850 | 8840 | 1247 |
| 552 | 20240417 | 095200 | 1995786880 | 8850 | 8850 | 8850 | 8840 | 1966 |
| 553 | 20240417 | 095100 | 1978390690 | 8840 | 8850 | 8850 | 8840 | 1777 |
| 554 | 20240417 | 095000 | 1962665720 | 8850 | 8860 | 8860 | 8850 | 1772 |
| 555 | 20240417 | 094900 | 1946982790 | 8860 | 8860 | 8860 | 8850 | 1104 |
| 556 | 20240417 | 094800 | 1937210110 | 8870 | 8850 | 8870 | 8850 | 915 |
| 557 | 20240417 | 094700 | 1929106280 | 8860 | 8850 | 8870 | 8850 | 773 |
| 558 | 20240417 | 094600 | 1922264060 | 8850 | 8870 | 8870 | 8850 | 610 |
| 559 | 20240417 | 094500 | 1916859730 | 8880 | 8870 | 8880 | 8860 | 4863 |
| 560 | 20240417 | 094400 | 1873689670 | 8870 | 8870 | 8870 | 8870 | 1333 |
| 561 | 20240417 | 094300 | 1861865960 | 8870 | 8840 | 8870 | 8840 | 5430 |
| 562 | 20240417 | 094200 | 1813747150 | 8820 | 8840 | 8840 | 8820 | 4125 |
| 563 | 20240417 | 094100 | 1777338110 | 8840 | 8850 | 8850 | 8840 | 1526 |
| 564 | 20240417 | 094000 | 1763838820 | 8840 | 8820 | 8840 | 8820 | 1470 |
| 565 | 20240417 | 093900 | 1750847200 | 8820 | 8840 | 8840 | 8820 | 10406 |
| 566 | 20240417 | 093800 | 1658999310 | 8830 | 8840 | 8840 | 8830 | 2811 |
| 567 | 20240417 | 093700 | 1634174430 | 8840 | 8860 | 8860 | 8840 | 4256 |
| 568 | 20240417 | 093600 | 1596530120 | 8860 | 8860 | 8860 | 8850 | 3731 |
| 569 | 20240417 | 093500 | 1563508710 | 8850 | 8860 | 8860 | 8850 | 1243 |
| 570 | 20240417 | 093400 | 1552503800 | 8850 | 8870 | 8880 | 8850 | 3188 |
| 571 | 20240417 | 093300 | 1524243620 | 8870 | 8900 | 8900 | 8870 | 5658 |
| 572 | 20240417 | 093200 | 1473988400 | 8900 | 8910 | 8910 | 8890 | 2342 |
| 573 | 20240417 | 093100 | 1453142240 | 8910 | 8900 | 8910 | 8900 | 1477 |
| 574 | 20240417 | 093000 | 1439990080 | 8890 | 8890 | 8890 | 8880 | 933 |
| 575 | 20240417 | 092900 | 1431699830 | 8890 | 8890 | 8900 | 8890 | 2002 |
| 576 | 20240417 | 092800 | 1413901850 | 8890 | 8910 | 8910 | 8890 | 1067 |
| 577 | 20240417 | 092700 | 1404405640 | 8900 | 8910 | 8920 | 8900 | 4988 |
| 578 | 20240417 | 092600 | 1359988080 | 8920 | 8910 | 8920 | 8910 | 1531 |
| 579 | 20240417 | 092500 | 1346345190 | 8910 | 8950 | 8950 | 8910 | 3368 |
| 580 | 20240417 | 092400 | 1316277040 | 8950 | 8930 | 8950 | 8930 | 3153 |
| 581 | 20240417 | 092300 | 1288080640 | 8930 | 8920 | 8930 | 8910 | 1676 |
| 582 | 20240417 | 092200 | 1273137010 | 8920 | 8930 | 8930 | 8910 | 2548 |
| 583 | 20240417 | 092100 | 1250401990 | 8920 | 8940 | 8940 | 8920 | 1460 |
| 584 | 20240417 | 092000 | 1237353580 | 8950 | 8970 | 8970 | 8950 | 3920 |
| 585 | 20240417 | 091900 | 1202243110 | 8970 | 8970 | 8980 | 8960 | 7024 |
| 586 | 20240417 | 091800 | 1139227000 | 8970 | 8960 | 8970 | 8950 | 2284 |
| 587 | 20240417 | 091700 | 1118767390 | 8960 | 8940 | 8960 | 8930 | 5315 |
| 588 | 20240417 | 091600 | 1071192470 | 8940 | 8940 | 8960 | 8930 | 7400 |
| 589 | 20240417 | 091500 | 1004976940 | 8940 | 8900 | 8950 | 8890 | 12929 |
| 590 | 20240417 | 091400 | 889682120 | 8900 | 8880 | 8900 | 8880 | 4904 |
| 591 | 20240417 | 091300 | 846112120 | 8890 | 8900 | 8910 | 8880 | 16529 |
| 592 | 20240417 | 091200 | 699067380 | 8890 | 8870 | 8900 | 8870 | 5127 |
| 593 | 20240417 | 091100 | 653496840 | 8880 | 8880 | 8890 | 8870 | 1540 |
| 594 | 20240417 | 091000 | 639821850 | 8880 | 8860 | 8890 | 8860 | 1723 |
| 595 | 20240417 | 090900 | 624511760 | 8890 | 8880 | 8900 | 8850 | 12446 |
| 596 | 20240417 | 090800 | 514189620 | 8880 | 8870 | 8900 | 8850 | 3635 |
| 597 | 20240417 | 090700 | 481927550 | 8870 | 8870 | 8880 | 8840 | 3949 |
| 598 | 20240417 | 090600 | 446948950 | 8870 | 8800 | 8870 | 8800 | 1020 |
| 599 | 20240417 | 090500 | 437952670 | 8800 | 8830 | 8830 | 8800 | 6643 |
| 600 | 20240417 | 090400 | 379409960 | 8840 | 8880 | 8880 | 8820 | 12528 |
| 601 | 20240417 | 090300 | 268463860 | 8880 | 8910 | 8920 | 8870 | 5478 |
| 602 | 20240417 | 090200 | 219740300 | 8900 | 8890 | 8900 | 8890 | 1871 |
| 603 | 20240417 | 090100 | 203094730 | 8900 | 8910 | 8920 | 8900 | 5339 |
| 604 | 20240417 | 090000 | 155521040 | 8920 | 8860 | 8930 | 8860 | 16772 |