33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 3 | 20240712 | 191100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240712 | 191000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240712 | 190900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240712 | 190800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240712 | 190700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240712 | 190600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240712 | 190500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240712 | 190400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240712 | 190300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240712 | 190200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240712 | 190100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240712 | 190000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240712 | 185900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240712 | 185800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240712 | 185700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240712 | 185600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240712 | 185500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240712 | 185400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240712 | 185300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240712 | 185200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240712 | 185100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240712 | 185000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240712 | 184900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240712 | 184800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240712 | 184700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240712 | 184600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240712 | 184500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240712 | 184400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240712 | 184300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240712 | 184200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 33 | 20240712 | 184100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240712 | 184000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240712 | 183900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240712 | 183800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240712 | 183700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240712 | 183600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240712 | 183500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240712 | 183400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240712 | 183300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240712 | 183200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240712 | 183100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240712 | 183000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240712 | 182900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240712 | 182800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240712 | 182700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240712 | 182600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240712 | 182500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240712 | 182400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240712 | 182300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240712 | 182200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240712 | 182100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240712 | 182000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240712 | 181900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240712 | 181800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240712 | 181700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240712 | 181600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240712 | 181500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240712 | 181400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240712 | 181300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240712 | 181200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 63 | 20240712 | 181100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240712 | 181000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240712 | 180900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240712 | 180800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240712 | 180700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240712 | 180600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240712 | 180500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240712 | 180400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240712 | 180300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240712 | 180200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240712 | 180100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240712 | 180000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240712 | 175900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240712 | 175800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240712 | 175700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240712 | 175600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240712 | 175500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240712 | 175400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240712 | 175300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240712 | 175200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240712 | 175100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240712 | 175000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240712 | 174900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240712 | 174800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240712 | 174700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240712 | 174600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240712 | 174500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240712 | 174400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240712 | 174300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240712 | 174200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 93 | 20240712 | 174100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240712 | 174000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240712 | 173900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240712 | 173800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240712 | 173700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240712 | 173600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240712 | 173500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240712 | 173400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240712 | 173300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240712 | 173200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240712 | 173100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240712 | 173000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240712 | 172900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240712 | 172800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240712 | 172700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240712 | 172600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240712 | 172500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240712 | 172400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240712 | 172300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240712 | 172200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240712 | 172100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240712 | 172000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240712 | 171900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240712 | 171800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240712 | 171700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240712 | 171600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240712 | 171500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240712 | 171400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240712 | 171300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240712 | 171200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 123 | 20240712 | 171100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240712 | 171000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240712 | 170900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240712 | 170800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240712 | 170700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240712 | 170600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240712 | 170500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240712 | 170400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240712 | 170300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240712 | 170200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240712 | 170100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240712 | 170000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240712 | 165900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240712 | 165800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240712 | 165700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240712 | 165600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240712 | 165500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240712 | 165400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240712 | 165300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240712 | 165200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240712 | 165100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240712 | 165000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240712 | 164900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240712 | 164800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240712 | 164700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240712 | 164600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240712 | 164500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240712 | 164400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240712 | 164300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240712 | 164200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 153 | 20240712 | 164100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240712 | 164000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240712 | 163900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240712 | 163800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240712 | 163700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240712 | 163600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240712 | 163500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240712 | 163400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240712 | 163300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240712 | 163200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240712 | 163100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240712 | 163000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240712 | 162900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240712 | 162800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240712 | 162700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240712 | 162600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240712 | 162500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240712 | 162400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240712 | 162300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240712 | 162200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240712 | 162100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240712 | 162000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240712 | 161900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240712 | 161800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240712 | 161700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240712 | 161600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240712 | 161500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240712 | 161400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240712 | 161300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240712 | 161200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 183 | 20240712 | 161100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240712 | 161000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240712 | 160900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240712 | 160800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240712 | 160700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240712 | 160600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240712 | 160500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240712 | 160400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240712 | 160300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240712 | 160200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240712 | 160100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240712 | 160000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240712 | 155900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240712 | 155800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240712 | 155700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240712 | 155600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240712 | 155500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240712 | 155400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240712 | 155300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240712 | 155200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240712 | 155100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240712 | 155000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240712 | 154900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240712 | 154800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240712 | 154700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240712 | 154600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240712 | 154500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240712 | 154400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240712 | 154300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240712 | 154200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 213 | 20240712 | 154100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240712 | 154000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240712 | 153900 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240712 | 153800 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240712 | 153700 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240712 | 153600 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240712 | 153500 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240712 | 153400 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240712 | 153300 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240712 | 153200 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240712 | 153100 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240712 | 153000 | 14367725410 | 11140 | 11140 | 11140 | 11140 | 29625 |
| 225 | 20240712 | 152900 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240712 | 152800 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240712 | 152700 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240712 | 152600 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240712 | 152500 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240712 | 152400 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240712 | 152300 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240712 | 152200 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240712 | 152100 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240712 | 152000 | 14037702910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240712 | 151900 | 14037702910 | 11140 | 11130 | 11140 | 11120 | 5573 |
| 236 | 20240712 | 151800 | 13975680850 | 11130 | 11120 | 11130 | 11110 | 2365 |
| 237 | 20240712 | 151700 | 13949381660 | 11120 | 11120 | 11120 | 11110 | 8294 |
| 238 | 20240712 | 151600 | 13857199730 | 11120 | 11120 | 11120 | 11110 | 6686 |
| 239 | 20240712 | 151500 | 13782857170 | 11120 | 11110 | 11120 | 11110 | 3135 |
| 240 | 20240712 | 151400 | 13748013590 | 11120 | 11120 | 11120 | 11110 | 10878 |
| 241 | 20240712 | 151300 | 13627113510 | 11110 | 11120 | 11120 | 11110 | 2283 |
| 242 | 20240712 | 151200 | 13601742900 | 11120 | 11120 | 11120 | 11110 | 6732 |
| 243 | 20240712 | 151100 | 13526934770 | 11120 | 11130 | 11130 | 11110 | 6778 |
| 244 | 20240712 | 151000 | 13451563410 | 11130 | 11120 | 11130 | 11110 | 2369 |
| 245 | 20240712 | 150900 | 13425224750 | 11120 | 11120 | 11120 | 11110 | 974 |
| 246 | 20240712 | 150800 | 13414400130 | 11120 | 11130 | 11130 | 11110 | 2521 |
| 247 | 20240712 | 150700 | 13386384320 | 11120 | 11120 | 11130 | 11110 | 2475 |
| 248 | 20240712 | 150600 | 13358862180 | 11120 | 11130 | 11130 | 11120 | 2305 |
| 249 | 20240712 | 150500 | 13333228930 | 11120 | 11140 | 11140 | 11120 | 3520 |
| 250 | 20240712 | 150400 | 13294082920 | 11120 | 11130 | 11130 | 11120 | 2083 |
| 251 | 20240712 | 150300 | 13270906730 | 11130 | 11130 | 11130 | 11120 | 1285 |
| 252 | 20240712 | 150200 | 13256616620 | 11130 | 11120 | 11130 | 11110 | 209 |
| 253 | 20240712 | 150100 | 13254292560 | 11110 | 11120 | 11130 | 11110 | 3730 |
| 254 | 20240712 | 150000 | 13212824420 | 11120 | 11120 | 11130 | 11110 | 4191 |
| 255 | 20240712 | 145900 | 13166222420 | 11120 | 11120 | 11130 | 11110 | 711 |
| 256 | 20240712 | 145800 | 13158317110 | 11120 | 11120 | 11130 | 11110 | 593 |
| 257 | 20240712 | 145700 | 13151722850 | 11120 | 11130 | 11130 | 11120 | 2307 |
| 258 | 20240712 | 145600 | 13126066690 | 11120 | 11130 | 11130 | 11120 | 1893 |
| 259 | 20240712 | 145500 | 13105014790 | 11130 | 11130 | 11130 | 11120 | 105 |
| 260 | 20240712 | 145400 | 13103846340 | 11130 | 11120 | 11130 | 11110 | 3842 |
| 261 | 20240712 | 145300 | 13061125560 | 11120 | 11110 | 11120 | 11110 | 1102 |
| 262 | 20240712 | 145200 | 13048879520 | 11120 | 11120 | 11120 | 11110 | 2188 |
| 263 | 20240712 | 145100 | 13024549000 | 11120 | 11120 | 11130 | 11120 | 1997 |
| 264 | 20240712 | 145000 | 13002334850 | 11130 | 11120 | 11130 | 11120 | 1124 |
| 265 | 20240712 | 144900 | 12989833040 | 11130 | 11130 | 11130 | 11120 | 444 |
| 266 | 20240712 | 144800 | 12984892000 | 11120 | 11120 | 11130 | 11110 | 2323 |
| 267 | 20240712 | 144700 | 12959061060 | 11130 | 11130 | 11130 | 11110 | 6938 |
| 268 | 20240712 | 144600 | 12881910390 | 11130 | 11120 | 11130 | 11120 | 1835 |
| 269 | 20240712 | 144500 | 12861489290 | 11120 | 11120 | 11130 | 11120 | 52 |
| 270 | 20240712 | 144400 | 12860911000 | 11120 | 11120 | 11120 | 11120 | 2522 |
| 271 | 20240712 | 144300 | 12832866360 | 11120 | 11130 | 11130 | 11120 | 5150 |
| 272 | 20240712 | 144200 | 12775547600 | 11130 | 11120 | 11130 | 11120 | 46 |
| 273 | 20240712 | 144100 | 12775035870 | 11130 | 11120 | 11130 | 11120 | 558 |
| 274 | 20240712 | 144000 | 12768830090 | 11120 | 11120 | 11120 | 11110 | 5014 |
| 275 | 20240712 | 143900 | 12713075010 | 11130 | 11120 | 11130 | 11120 | 2598 |
| 276 | 20240712 | 143800 | 12684180250 | 11120 | 11120 | 11130 | 11120 | 3254 |
| 277 | 20240712 | 143700 | 12647994760 | 11130 | 11130 | 11130 | 11120 | 348 |
| 278 | 20240712 | 143600 | 12644122220 | 11120 | 11120 | 11130 | 11120 | 965 |
| 279 | 20240712 | 143500 | 12633391370 | 11120 | 11120 | 11120 | 11120 | 1155 |
| 280 | 20240712 | 143400 | 12620547770 | 11120 | 11120 | 11130 | 11120 | 544 |
| 281 | 20240712 | 143300 | 12614495490 | 11120 | 11120 | 11120 | 11120 | 1899 |
| 282 | 20240712 | 143200 | 12593378610 | 11130 | 11120 | 11130 | 11120 | 1198 |
| 283 | 20240712 | 143100 | 12580056470 | 11130 | 11120 | 11130 | 11120 | 243 |
| 284 | 20240712 | 143000 | 12577352170 | 11120 | 11120 | 11120 | 11110 | 559 |
| 285 | 20240712 | 142900 | 12571136110 | 11110 | 11120 | 11120 | 11110 | 1621 |
| 286 | 20240712 | 142800 | 12553124990 | 11120 | 11120 | 11120 | 11120 | 570 |
| 287 | 20240712 | 142700 | 12546786590 | 11120 | 11120 | 11130 | 11120 | 2827 |
| 288 | 20240712 | 142600 | 12515350310 | 11120 | 11120 | 11130 | 11120 | 199 |
| 289 | 20240712 | 142500 | 12513137080 | 11120 | 11120 | 11130 | 11120 | 575 |
| 290 | 20240712 | 142400 | 12506741750 | 11120 | 11110 | 11120 | 11110 | 468 |
| 291 | 20240712 | 142300 | 12501538060 | 11110 | 11120 | 11130 | 11110 | 1001 |
| 292 | 20240712 | 142200 | 12490407570 | 11120 | 11120 | 11120 | 11110 | 487 |
| 293 | 20240712 | 142100 | 12484992370 | 11110 | 11120 | 11120 | 11110 | 650 |
| 294 | 20240712 | 142000 | 12477770770 | 11120 | 11120 | 11130 | 11120 | 674 |
| 295 | 20240712 | 141900 | 12470275850 | 11120 | 11110 | 11120 | 11110 | 1209 |
| 296 | 20240712 | 141800 | 12456832490 | 11110 | 11120 | 11120 | 11110 | 539 |
| 297 | 20240712 | 141700 | 12450838950 | 11110 | 11110 | 11120 | 11110 | 245 |
| 298 | 20240712 | 141600 | 12448116730 | 11120 | 11120 | 11120 | 11120 | 838 |
| 299 | 20240712 | 141500 | 12438798170 | 11110 | 11120 | 11120 | 11110 | 426 |
| 300 | 20240712 | 141400 | 12434062510 | 11110 | 11110 | 11120 | 11110 | 2365 |
| 301 | 20240712 | 141300 | 12407767270 | 11110 | 11110 | 11120 | 11110 | 748 |
| 302 | 20240712 | 141200 | 12399455250 | 11110 | 11130 | 11140 | 11110 | 4498 |
| 303 | 20240712 | 141100 | 12349432570 | 11130 | 11130 | 11130 | 11130 | 290 |
| 304 | 20240712 | 141000 | 12346204870 | 11130 | 11130 | 11130 | 11120 | 4200 |
| 305 | 20240712 | 140900 | 12299494830 | 11130 | 11130 | 11140 | 11130 | 1763 |
| 306 | 20240712 | 140800 | 12279871750 | 11130 | 11130 | 11140 | 11130 | 67 |
| 307 | 20240712 | 140700 | 12279126030 | 11130 | 11130 | 11130 | 11130 | 260 |
| 308 | 20240712 | 140600 | 12276232230 | 11130 | 11130 | 11140 | 11130 | 1154 |
| 309 | 20240712 | 140500 | 12263388200 | 11130 | 11130 | 11130 | 11120 | 1322 |
| 310 | 20240712 | 140400 | 12248676860 | 11120 | 11130 | 11130 | 11120 | 347 |
| 311 | 20240712 | 140300 | 12244816960 | 11130 | 11120 | 11130 | 11120 | 878 |
| 312 | 20240712 | 140200 | 12235053390 | 11120 | 11110 | 11120 | 11110 | 878 |
| 313 | 20240712 | 140100 | 12225296730 | 11120 | 11140 | 11140 | 11120 | 10875 |
| 314 | 20240712 | 140000 | 12104310200 | 11140 | 11140 | 11140 | 11130 | 262 |
| 315 | 20240712 | 135900 | 12101391630 | 11140 | 11130 | 11150 | 11120 | 1383 |
| 316 | 20240712 | 135800 | 12085981450 | 11130 | 11130 | 11130 | 11120 | 2056 |
| 317 | 20240712 | 135700 | 12063098340 | 11120 | 11130 | 11130 | 11120 | 179 |
| 318 | 20240712 | 135600 | 12061107830 | 11130 | 11130 | 11130 | 11120 | 1666 |
| 319 | 20240712 | 135500 | 12042568850 | 11130 | 11130 | 11130 | 11120 | 943 |
| 320 | 20240712 | 135400 | 12032076900 | 11130 | 11120 | 11140 | 11120 | 1394 |
| 321 | 20240712 | 135300 | 12016560190 | 11120 | 11120 | 11130 | 11120 | 793 |
| 322 | 20240712 | 135200 | 12007738980 | 11130 | 11140 | 11140 | 11120 | 2459 |
| 323 | 20240712 | 135100 | 11980371090 | 11130 | 11140 | 11140 | 11130 | 201 |
| 324 | 20240712 | 135000 | 11978132550 | 11130 | 11140 | 11140 | 11130 | 537 |
| 325 | 20240712 | 134900 | 11972155270 | 11140 | 11140 | 11140 | 11130 | 1378 |
| 326 | 20240712 | 134800 | 11956809140 | 11140 | 11140 | 11150 | 11140 | 554 |
| 327 | 20240712 | 134700 | 11950636170 | 11150 | 11150 | 11150 | 11150 | 352 |
| 328 | 20240712 | 134600 | 11946711370 | 11140 | 11130 | 11140 | 11120 | 1979 |
| 329 | 20240712 | 134500 | 11924681210 | 11130 | 11120 | 11130 | 11120 | 164 |
| 330 | 20240712 | 134400 | 11922856560 | 11120 | 11120 | 11130 | 11120 | 5046 |
| 331 | 20240712 | 134300 | 11866742430 | 11130 | 11120 | 11130 | 11120 | 167 |
| 332 | 20240712 | 134200 | 11864884680 | 11130 | 11140 | 11140 | 11130 | 5450 |
| 333 | 20240712 | 134100 | 11804215180 | 11140 | 11140 | 11140 | 11130 | 1873 |
| 334 | 20240712 | 134000 | 11783361090 | 11150 | 11130 | 11150 | 11130 | 251 |
| 335 | 20240712 | 133900 | 11780565240 | 11140 | 11140 | 11140 | 11130 | 3339 |
| 336 | 20240712 | 133800 | 11743376860 | 11140 | 11140 | 11140 | 11130 | 1297 |
| 337 | 20240712 | 133700 | 11728936720 | 11130 | 11140 | 11140 | 11130 | 292 |
| 338 | 20240712 | 133600 | 11725684750 | 11140 | 11140 | 11150 | 11130 | 1353 |
| 339 | 20240712 | 133500 | 11710604590 | 11140 | 11110 | 11150 | 11110 | 281 |
| 340 | 20240712 | 133400 | 11707480780 | 11120 | 11170 | 11170 | 11110 | 22820 |
| 341 | 20240712 | 133300 | 11453386590 | 11170 | 11170 | 11170 | 11160 | 224 |
| 342 | 20240712 | 133200 | 11450886560 | 11160 | 11170 | 11180 | 11160 | 1035 |
| 343 | 20240712 | 133100 | 11439335700 | 11160 | 11180 | 11180 | 11160 | 8537 |
| 344 | 20240712 | 133000 | 11343994470 | 11180 | 11180 | 11200 | 11180 | 847 |
| 345 | 20240712 | 132900 | 11334522220 | 11180 | 11180 | 11200 | 11180 | 507 |
| 346 | 20240712 | 132800 | 11328853680 | 11200 | 11190 | 11200 | 11190 | 1819 |
| 347 | 20240712 | 132700 | 11308497150 | 11200 | 11210 | 11210 | 11190 | 1573 |
| 348 | 20240712 | 132600 | 11290879680 | 11210 | 11200 | 11210 | 11190 | 3765 |
| 349 | 20240712 | 132500 | 11248711340 | 11200 | 11210 | 11210 | 11190 | 5568 |
| 350 | 20240712 | 132400 | 11186350080 | 11210 | 11230 | 11230 | 11210 | 623 |
| 351 | 20240712 | 132300 | 11179356360 | 11220 | 11220 | 11240 | 11220 | 1789 |
| 352 | 20240712 | 132200 | 11159254560 | 11220 | 11230 | 11230 | 11220 | 3608 |
| 353 | 20240712 | 132100 | 11118737050 | 11220 | 11220 | 11230 | 11200 | 2655 |
| 354 | 20240712 | 132000 | 11088948250 | 11220 | 11190 | 11220 | 11180 | 6636 |
| 355 | 20240712 | 131900 | 11014673930 | 11190 | 11180 | 11190 | 11180 | 413 |
| 356 | 20240712 | 131800 | 11010052590 | 11190 | 11180 | 11190 | 11180 | 1355 |
| 357 | 20240712 | 131700 | 10994891180 | 11180 | 11180 | 11190 | 11180 | 851 |
| 358 | 20240712 | 131600 | 10985376860 | 11180 | 11190 | 11190 | 11180 | 674 |
| 359 | 20240712 | 131500 | 10977841390 | 11190 | 11190 | 11200 | 11180 | 691 |
| 360 | 20240712 | 131400 | 10970106840 | 11190 | 11190 | 11190 | 11190 | 789 |
| 361 | 20240712 | 131300 | 10961277930 | 11190 | 11200 | 11200 | 11190 | 907 |
| 362 | 20240712 | 131200 | 10951128470 | 11190 | 11210 | 11210 | 11190 | 495 |
| 363 | 20240712 | 131100 | 10945584510 | 11200 | 11210 | 11220 | 11200 | 424 |
| 364 | 20240712 | 131000 | 10940832170 | 11210 | 11220 | 11230 | 11210 | 982 |
| 365 | 20240712 | 130900 | 10929812230 | 11220 | 11210 | 11220 | 11210 | 1540 |
| 366 | 20240712 | 130800 | 10912533770 | 11210 | 11200 | 11210 | 11200 | 373 |
| 367 | 20240712 | 130700 | 10908352540 | 11200 | 11210 | 11210 | 11200 | 562 |
| 368 | 20240712 | 130600 | 10902056420 | 11210 | 11200 | 11210 | 11200 | 532 |
| 369 | 20240712 | 130500 | 10896097050 | 11200 | 11200 | 11200 | 11190 | 741 |
| 370 | 20240712 | 130400 | 10887800210 | 11190 | 11200 | 11200 | 11190 | 502 |
| 371 | 20240712 | 130300 | 10882180260 | 11190 | 11200 | 11200 | 11190 | 162 |
| 372 | 20240712 | 130200 | 10880367460 | 11190 | 11190 | 11190 | 11190 | 525 |
| 373 | 20240712 | 130100 | 10874492710 | 11200 | 11210 | 11220 | 11200 | 1703 |
| 374 | 20240712 | 130000 | 10855410060 | 11210 | 11210 | 11220 | 11210 | 406 |
| 375 | 20240712 | 125900 | 10850858710 | 11210 | 11210 | 11210 | 11210 | 560 |
| 376 | 20240712 | 125800 | 10844581110 | 11210 | 11220 | 11220 | 11210 | 1123 |
| 377 | 20240712 | 125700 | 10831981420 | 11220 | 11210 | 11220 | 11210 | 668 |
| 378 | 20240712 | 125600 | 10824490030 | 11210 | 11220 | 11220 | 11210 | 38 |
| 379 | 20240712 | 125500 | 10824063710 | 11220 | 11210 | 11220 | 11210 | 43 |
| 380 | 20240712 | 125400 | 10823581460 | 11210 | 11200 | 11210 | 11200 | 19 |
| 381 | 20240712 | 125300 | 10823368560 | 11200 | 11220 | 11230 | 11200 | 4689 |
| 382 | 20240712 | 125200 | 10770831980 | 11220 | 11210 | 11220 | 11200 | 1959 |
| 383 | 20240712 | 125100 | 10748873130 | 11200 | 11200 | 11200 | 11200 | 225 |
| 384 | 20240712 | 125000 | 10746353130 | 11200 | 11200 | 11200 | 11200 | 1143 |
| 385 | 20240712 | 124900 | 10733551530 | 11200 | 11210 | 11210 | 11200 | 38 |
| 386 | 20240712 | 124800 | 10733125910 | 11210 | 11210 | 11210 | 11200 | 497 |
| 387 | 20240712 | 124700 | 10727554640 | 11210 | 11210 | 11220 | 11210 | 1618 |
| 388 | 20240712 | 124600 | 10709411860 | 11220 | 11220 | 11220 | 11220 | 282 |
| 389 | 20240712 | 124500 | 10706247820 | 11210 | 11220 | 11230 | 11210 | 3089 |
| 390 | 20240712 | 124400 | 10671594010 | 11220 | 11230 | 11230 | 11220 | 249 |
| 391 | 20240712 | 124300 | 10668800110 | 11230 | 11230 | 11240 | 11220 | 2340 |
| 392 | 20240712 | 124200 | 10642517500 | 11220 | 11220 | 11220 | 11220 | 4 |
| 393 | 20240712 | 124100 | 10642472620 | 11220 | 11220 | 11220 | 11220 | 778 |
| 394 | 20240712 | 124000 | 10633743460 | 11220 | 11220 | 11230 | 11220 | 2202 |
| 395 | 20240712 | 123900 | 10609035010 | 11220 | 11230 | 11230 | 11220 | 1325 |
| 396 | 20240712 | 123800 | 10594157790 | 11220 | 11210 | 11220 | 11210 | 2626 |
| 397 | 20240712 | 123700 | 10564715990 | 11210 | 11220 | 11220 | 11210 | 480 |
| 398 | 20240712 | 123600 | 10559333880 | 11220 | 11220 | 11230 | 11210 | 915 |
| 399 | 20240712 | 123500 | 10549066590 | 11220 | 11220 | 11230 | 11220 | 896 |
| 400 | 20240712 | 123400 | 10539011460 | 11220 | 11220 | 11220 | 11220 | 356 |
| 401 | 20240712 | 123300 | 10535017140 | 11210 | 11210 | 11220 | 11210 | 1355 |
| 402 | 20240712 | 123200 | 10519817150 | 11210 | 11190 | 11210 | 11190 | 1096 |
| 403 | 20240712 | 123100 | 10507535730 | 11180 | 11190 | 11190 | 11180 | 199 |
| 404 | 20240712 | 123000 | 10505308960 | 11190 | 11190 | 11190 | 11190 | 259 |
| 405 | 20240712 | 122900 | 10502410750 | 11190 | 11180 | 11190 | 11180 | 435 |
| 406 | 20240712 | 122800 | 10497543200 | 11180 | 11180 | 11180 | 11180 | 318 |
| 407 | 20240712 | 122700 | 10493987960 | 11180 | 11180 | 11180 | 11180 | 23 |
| 408 | 20240712 | 122600 | 10493730820 | 11170 | 11180 | 11180 | 11170 | 1037 |
| 409 | 20240712 | 122500 | 10482137410 | 11190 | 11190 | 11190 | 11180 | 143 |
| 410 | 20240712 | 122400 | 10480537470 | 11190 | 11190 | 11190 | 11190 | 785 |
| 411 | 20240712 | 122300 | 10471753320 | 11190 | 11180 | 11190 | 11180 | 124 |
| 412 | 20240712 | 122200 | 10470366010 | 11190 | 11190 | 11190 | 11180 | 499 |
| 413 | 20240712 | 122100 | 10464783700 | 11190 | 11200 | 11200 | 11190 | 98 |
| 414 | 20240712 | 122000 | 10463687050 | 11200 | 11200 | 11200 | 11200 | 360 |
| 415 | 20240712 | 121900 | 10459655050 | 11200 | 11200 | 11210 | 11200 | 447 |
| 416 | 20240712 | 121800 | 10454648430 | 11200 | 11190 | 11210 | 11190 | 1023 |
| 417 | 20240712 | 121700 | 10443192550 | 11190 | 11200 | 11200 | 11190 | 3003 |
| 418 | 20240712 | 121600 | 10409563700 | 11200 | 11200 | 11210 | 11200 | 185 |
| 419 | 20240712 | 121500 | 10407491650 | 11200 | 11200 | 11210 | 11200 | 583 |
| 420 | 20240712 | 121400 | 10400961950 | 11210 | 11200 | 11210 | 11200 | 139 |
| 421 | 20240712 | 121300 | 10399403900 | 11210 | 11210 | 11210 | 11200 | 56 |
| 422 | 20240712 | 121200 | 10398776550 | 11210 | 11200 | 11210 | 11190 | 196 |
| 423 | 20240712 | 121100 | 10396581360 | 11200 | 11190 | 11200 | 11190 | 238 |
| 424 | 20240712 | 121000 | 10393917020 | 11180 | 11180 | 11190 | 11180 | 170 |
| 425 | 20240712 | 120900 | 10392016370 | 11170 | 11170 | 11180 | 11170 | 1375 |
| 426 | 20240712 | 120800 | 10376653870 | 11170 | 11170 | 11170 | 11170 | 64 |
| 427 | 20240712 | 120700 | 10375938990 | 11170 | 11170 | 11180 | 11170 | 928 |
| 428 | 20240712 | 120600 | 10365569260 | 11170 | 11170 | 11170 | 11170 | 253 |
| 429 | 20240712 | 120500 | 10362743250 | 11160 | 11160 | 11160 | 11160 | 337 |
| 430 | 20240712 | 120400 | 10358982330 | 11160 | 11160 | 11160 | 11160 | 1324 |
| 431 | 20240712 | 120300 | 10344206490 | 11170 | 11180 | 11180 | 11170 | 520 |
| 432 | 20240712 | 120200 | 10338396220 | 11190 | 11200 | 11200 | 11190 | 8 |
| 433 | 20240712 | 120100 | 10338306640 | 11200 | 11170 | 11200 | 11160 | 7133 |
| 434 | 20240712 | 120000 | 10258554070 | 11150 | 11150 | 11160 | 11150 | 213 |
| 435 | 20240712 | 115900 | 10256178120 | 11140 | 11130 | 11140 | 11130 | 5074 |
| 436 | 20240712 | 115800 | 10199693960 | 11140 | 11140 | 11140 | 11130 | 393 |
| 437 | 20240712 | 115700 | 10195318530 | 11140 | 11150 | 11150 | 11140 | 2674 |
| 438 | 20240712 | 115600 | 10165529570 | 11150 | 11150 | 11150 | 11150 | 279 |
| 439 | 20240712 | 115500 | 10162418720 | 11150 | 11150 | 11160 | 11150 | 562 |
| 440 | 20240712 | 115400 | 10156152320 | 11150 | 11170 | 11170 | 11150 | 488 |
| 441 | 20240712 | 115300 | 10150703100 | 11160 | 11150 | 11160 | 11150 | 3506 |
| 442 | 20240712 | 115200 | 10111605320 | 11150 | 11150 | 11150 | 11150 | 940 |
| 443 | 20240712 | 115100 | 10101124320 | 11150 | 11150 | 11150 | 11150 | 849 |
| 444 | 20240712 | 115000 | 10091657970 | 11140 | 11150 | 11150 | 11130 | 442 |
| 445 | 20240712 | 114900 | 10086735870 | 11140 | 11140 | 11140 | 11130 | 1827 |
| 446 | 20240712 | 114800 | 10066384730 | 11140 | 11130 | 11140 | 11130 | 474 |
| 447 | 20240712 | 114700 | 10061108230 | 11130 | 11140 | 11150 | 11130 | 304 |
| 448 | 20240712 | 114600 | 10057721770 | 11130 | 11140 | 11140 | 11120 | 7873 |
| 449 | 20240712 | 114500 | 9970054490 | 11140 | 11140 | 11150 | 11140 | 532 |
| 450 | 20240712 | 114400 | 9964127480 | 11150 | 11160 | 11160 | 11150 | 3628 |
| 451 | 20240712 | 114300 | 9923675230 | 11160 | 11160 | 11170 | 11160 | 5918 |
| 452 | 20240712 | 114200 | 9857629330 | 11170 | 11170 | 11180 | 11160 | 1114 |
| 453 | 20240712 | 114100 | 9845185990 | 11180 | 11180 | 11180 | 11170 | 197 |
| 454 | 20240712 | 114000 | 9842984650 | 11180 | 11170 | 11180 | 11170 | 1030 |
| 455 | 20240712 | 113900 | 9831479500 | 11180 | 11170 | 11180 | 11170 | 158 |
| 456 | 20240712 | 113800 | 9829714580 | 11170 | 11170 | 11180 | 11170 | 22 |
| 457 | 20240712 | 113700 | 9829468780 | 11180 | 11170 | 11180 | 11170 | 165 |
| 458 | 20240712 | 113600 | 9827624730 | 11170 | 11170 | 11170 | 11170 | 84 |
| 459 | 20240712 | 113500 | 9826686450 | 11170 | 11180 | 11180 | 11170 | 147 |
| 460 | 20240712 | 113400 | 9825043460 | 11170 | 11180 | 11180 | 11160 | 3637 |
| 461 | 20240712 | 113300 | 9784405770 | 11190 | 11190 | 11190 | 11190 | 1389 |
| 462 | 20240712 | 113200 | 9768862860 | 11200 | 11190 | 11200 | 11180 | 345 |
| 463 | 20240712 | 113100 | 9765002620 | 11190 | 11200 | 11200 | 11190 | 556 |
| 464 | 20240712 | 113000 | 9758780680 | 11200 | 11190 | 11200 | 11180 | 1499 |
| 465 | 20240712 | 112900 | 9742005810 | 11190 | 11180 | 11200 | 11180 | 603 |
| 466 | 20240712 | 112800 | 9735261240 | 11180 | 11190 | 11190 | 11170 | 4129 |
| 467 | 20240712 | 112700 | 9689098930 | 11180 | 11190 | 11190 | 11180 | 431 |
| 468 | 20240712 | 112600 | 9684277220 | 11190 | 11180 | 11190 | 11180 | 4557 |
| 469 | 20240712 | 112500 | 9633329760 | 11180 | 11190 | 11190 | 11180 | 1723 |
| 470 | 20240712 | 112400 | 9614049530 | 11190 | 11200 | 11200 | 11180 | 2629 |
| 471 | 20240712 | 112300 | 9584627490 | 11190 | 11200 | 11200 | 11190 | 638 |
| 472 | 20240712 | 112200 | 9577482190 | 11200 | 11200 | 11210 | 11200 | 425 |
| 473 | 20240712 | 112100 | 9572721340 | 11200 | 11200 | 11210 | 11200 | 1062 |
| 474 | 20240712 | 112000 | 9560826230 | 11210 | 11200 | 11210 | 11200 | 61 |
| 475 | 20240712 | 111900 | 9560142660 | 11210 | 11190 | 11210 | 11190 | 1213 |
| 476 | 20240712 | 111800 | 9546560970 | 11190 | 11190 | 11200 | 11190 | 55 |
| 477 | 20240712 | 111700 | 9545945480 | 11190 | 11200 | 11210 | 11190 | 2011 |
| 478 | 20240712 | 111600 | 9523423660 | 11200 | 11210 | 11210 | 11200 | 2623 |
| 479 | 20240712 | 111500 | 9494042960 | 11200 | 11220 | 11220 | 11200 | 6052 |
| 480 | 20240712 | 111400 | 9426192440 | 11230 | 11220 | 11230 | 11220 | 1317 |
| 481 | 20240712 | 111300 | 9411403700 | 11220 | 11230 | 11230 | 11220 | 28 |
| 482 | 20240712 | 111200 | 9411089520 | 11230 | 11220 | 11230 | 11210 | 1112 |
| 483 | 20240712 | 111100 | 9398613770 | 11230 | 11230 | 11230 | 11220 | 1237 |
| 484 | 20240712 | 111000 | 9384725430 | 11230 | 11220 | 11230 | 11220 | 169 |
| 485 | 20240712 | 110900 | 9382829230 | 11220 | 11220 | 11230 | 11220 | 236 |
| 486 | 20240712 | 110800 | 9380181260 | 11220 | 11210 | 11220 | 11210 | 133 |
| 487 | 20240712 | 110700 | 9378689300 | 11210 | 11220 | 11220 | 11210 | 262 |
| 488 | 20240712 | 110600 | 9375749760 | 11230 | 11230 | 11230 | 11220 | 270 |
| 489 | 20240712 | 110500 | 9372717810 | 11230 | 11230 | 11240 | 11210 | 743 |
| 490 | 20240712 | 110400 | 9364375300 | 11230 | 11210 | 11230 | 11210 | 1125 |
| 491 | 20240712 | 110300 | 9351743830 | 11230 | 11200 | 11240 | 11200 | 8263 |
| 492 | 20240712 | 110200 | 9259191580 | 11200 | 11240 | 11240 | 11200 | 4127 |
| 493 | 20240712 | 110100 | 9212925890 | 11240 | 11230 | 11240 | 11230 | 458 |
| 494 | 20240712 | 110000 | 9207780740 | 11230 | 11230 | 11240 | 11230 | 875 |
| 495 | 20240712 | 105900 | 9197954480 | 11220 | 11220 | 11220 | 11210 | 1764 |
| 496 | 20240712 | 105800 | 9178162670 | 11210 | 11210 | 11220 | 11200 | 246 |
| 497 | 20240712 | 105700 | 9175405160 | 11210 | 11210 | 11220 | 11210 | 637 |
| 498 | 20240712 | 105600 | 9168264350 | 11210 | 11190 | 11210 | 11190 | 1050 |
| 499 | 20240712 | 105500 | 9156503220 | 11190 | 11190 | 11200 | 11190 | 225 |
| 500 | 20240712 | 105400 | 9153984380 | 11190 | 11180 | 11190 | 11180 | 377 |
| 501 | 20240712 | 105300 | 9149765860 | 11180 | 11190 | 11200 | 11180 | 1549 |
| 502 | 20240712 | 105200 | 9132429770 | 11190 | 11180 | 11190 | 11180 | 916 |
| 503 | 20240712 | 105100 | 9122181390 | 11180 | 11180 | 11190 | 11180 | 388 |
| 504 | 20240712 | 105000 | 9117843540 | 11190 | 11200 | 11200 | 11180 | 843 |
| 505 | 20240712 | 104900 | 9108411200 | 11190 | 11200 | 11200 | 11190 | 436 |
| 506 | 20240712 | 104800 | 9103532180 | 11190 | 11180 | 11190 | 11170 | 352 |
| 507 | 20240712 | 104700 | 9099596470 | 11180 | 11180 | 11190 | 11170 | 435 |
| 508 | 20240712 | 104600 | 9094733640 | 11180 | 11220 | 11220 | 11180 | 12267 |
| 509 | 20240712 | 104500 | 8957326410 | 11220 | 11210 | 11230 | 11210 | 374 |
| 510 | 20240712 | 104400 | 8953129930 | 11210 | 11210 | 11220 | 11200 | 827 |
| 511 | 20240712 | 104300 | 8943858770 | 11210 | 11200 | 11210 | 11200 | 1712 |
| 512 | 20240712 | 104200 | 8924682330 | 11210 | 11200 | 11210 | 11200 | 1678 |
| 513 | 20240712 | 104100 | 8905881320 | 11200 | 11210 | 11210 | 11200 | 750 |
| 514 | 20240712 | 104000 | 8897479910 | 11210 | 11200 | 11210 | 11190 | 1470 |
| 515 | 20240712 | 103900 | 8881013320 | 11200 | 11200 | 11210 | 11190 | 917 |
| 516 | 20240712 | 103800 | 8870740060 | 11200 | 11250 | 11250 | 11200 | 4730 |
| 517 | 20240712 | 103700 | 8817634730 | 11260 | 11250 | 11260 | 11240 | 2669 |
| 518 | 20240712 | 103600 | 8787600980 | 11250 | 11280 | 11280 | 11250 | 4521 |
| 519 | 20240712 | 103500 | 8736694130 | 11280 | 11240 | 11280 | 11240 | 11126 |
| 520 | 20240712 | 103400 | 8611342750 | 11240 | 11220 | 11240 | 11200 | 4949 |
| 521 | 20240712 | 103300 | 8555815650 | 11220 | 11200 | 11220 | 11190 | 11430 |
| 522 | 20240712 | 103200 | 8427696410 | 11200 | 11190 | 11200 | 11180 | 3561 |
| 523 | 20240712 | 103100 | 8387833320 | 11180 | 11160 | 11190 | 11160 | 3323 |
| 524 | 20240712 | 103000 | 8350689480 | 11170 | 11160 | 11180 | 11160 | 2495 |
| 525 | 20240712 | 102900 | 8322840820 | 11170 | 11150 | 11170 | 11150 | 3628 |
| 526 | 20240712 | 102800 | 8282350870 | 11150 | 11150 | 11160 | 11140 | 4363 |
| 527 | 20240712 | 102700 | 8233701430 | 11150 | 11140 | 11160 | 11130 | 3623 |
| 528 | 20240712 | 102600 | 8193300650 | 11140 | 11130 | 11140 | 11130 | 446 |
| 529 | 20240712 | 102500 | 8188333470 | 11130 | 11120 | 11130 | 11120 | 283 |
| 530 | 20240712 | 102400 | 8185186410 | 11120 | 11120 | 11140 | 11120 | 1171 |
| 531 | 20240712 | 102300 | 8172146130 | 11120 | 11130 | 11130 | 11100 | 905 |
| 532 | 20240712 | 102200 | 8162085000 | 11130 | 11100 | 11130 | 11100 | 7310 |
| 533 | 20240712 | 102100 | 8080860900 | 11100 | 11090 | 11110 | 11090 | 594 |
| 534 | 20240712 | 102000 | 8074269270 | 11090 | 11080 | 11100 | 11080 | 1531 |
| 535 | 20240712 | 101900 | 8057297230 | 11080 | 11100 | 11100 | 11080 | 807 |
| 536 | 20240712 | 101800 | 8048345940 | 11110 | 11080 | 11110 | 11070 | 2431 |
| 537 | 20240712 | 101700 | 8021412140 | 11080 | 11090 | 11100 | 11070 | 1076 |
| 538 | 20240712 | 101600 | 8009484430 | 11100 | 11100 | 11100 | 11080 | 1177 |
| 539 | 20240712 | 101500 | 7996428310 | 11100 | 11080 | 11100 | 11080 | 1383 |
| 540 | 20240712 | 101400 | 7981099370 | 11070 | 11070 | 11080 | 11070 | 2168 |
| 541 | 20240712 | 101300 | 7957099460 | 11070 | 11100 | 11100 | 11070 | 9415 |
| 542 | 20240712 | 101200 | 7852770380 | 11100 | 11100 | 11100 | 11090 | 1524 |
| 543 | 20240712 | 101100 | 7835855830 | 11100 | 11100 | 11100 | 11090 | 1483 |
| 544 | 20240712 | 101000 | 7819397160 | 11090 | 11100 | 11100 | 11090 | 870 |
| 545 | 20240712 | 100900 | 7809742620 | 11110 | 11110 | 11110 | 11100 | 4351 |
| 546 | 20240712 | 100800 | 7761428100 | 11110 | 11110 | 11110 | 11090 | 2118 |
| 547 | 20240712 | 100700 | 7737919670 | 11110 | 11090 | 11120 | 11090 | 1490 |
| 548 | 20240712 | 100600 | 7721372150 | 11100 | 11100 | 11100 | 11090 | 3014 |
| 549 | 20240712 | 100500 | 7687920060 | 11100 | 11120 | 11120 | 11090 | 2931 |
| 550 | 20240712 | 100400 | 7655382140 | 11120 | 11110 | 11120 | 11100 | 2157 |
| 551 | 20240712 | 100300 | 7631406240 | 11100 | 11100 | 11130 | 11090 | 1487 |
| 552 | 20240712 | 100200 | 7614895750 | 11120 | 11100 | 11120 | 11080 | 15188 |
| 553 | 20240712 | 100100 | 7446299810 | 11100 | 11070 | 11100 | 11070 | 7824 |
| 554 | 20240712 | 100000 | 7359508580 | 11080 | 11090 | 11100 | 11060 | 5665 |
| 555 | 20240712 | 095900 | 7296784310 | 11090 | 11060 | 11090 | 11050 | 2679 |
| 556 | 20240712 | 095800 | 7267136790 | 11050 | 11040 | 11070 | 11030 | 7873 |
| 557 | 20240712 | 095700 | 7180254900 | 11040 | 10990 | 11040 | 10990 | 10042 |
| 558 | 20240712 | 095600 | 7069738630 | 10980 | 10990 | 10990 | 10960 | 15437 |
| 559 | 20240712 | 095500 | 6900334460 | 10990 | 11020 | 11020 | 10980 | 58118 |
| 560 | 20240712 | 095400 | 6261070030 | 11020 | 11060 | 11060 | 11020 | 26053 |
| 561 | 20240712 | 095300 | 5973576980 | 11060 | 11070 | 11080 | 11060 | 4446 |
| 562 | 20240712 | 095200 | 5924392860 | 11070 | 11090 | 11100 | 11070 | 4603 |
| 563 | 20240712 | 095100 | 5873392690 | 11090 | 11100 | 11110 | 11090 | 3559 |
| 564 | 20240712 | 095000 | 5833900680 | 11110 | 11110 | 11110 | 11100 | 3477 |
| 565 | 20240712 | 094900 | 5795293440 | 11110 | 11070 | 11110 | 11030 | 25848 |
| 566 | 20240712 | 094800 | 5509460500 | 11080 | 11090 | 11100 | 11070 | 1344 |
| 567 | 20240712 | 094700 | 5494564550 | 11090 | 11060 | 11090 | 11050 | 5996 |
| 568 | 20240712 | 094600 | 5428231890 | 11060 | 11060 | 11070 | 11050 | 5271 |
| 569 | 20240712 | 094500 | 5369962050 | 11060 | 11060 | 11070 | 11050 | 18609 |
| 570 | 20240712 | 094400 | 5164264380 | 11060 | 11120 | 11130 | 11060 | 46735 |
| 571 | 20240712 | 094300 | 4645847900 | 11120 | 11130 | 11150 | 11120 | 3990 |
| 572 | 20240712 | 094200 | 4601448590 | 11130 | 11130 | 11150 | 11120 | 7847 |
| 573 | 20240712 | 094100 | 4514171270 | 11130 | 11170 | 11170 | 11120 | 21343 |
| 574 | 20240712 | 094000 | 4276211160 | 11170 | 11150 | 11170 | 11150 | 500 |
| 575 | 20240712 | 093900 | 4270627260 | 11150 | 11150 | 11170 | 11140 | 8733 |
| 576 | 20240712 | 093800 | 4173220780 | 11140 | 11140 | 11150 | 11140 | 2106 |
| 577 | 20240712 | 093700 | 4149759920 | 11140 | 11150 | 11160 | 11140 | 5347 |
| 578 | 20240712 | 093600 | 4090156530 | 11160 | 11160 | 11170 | 11150 | 701 |
| 579 | 20240712 | 093500 | 4082332710 | 11170 | 11230 | 11230 | 11150 | 5169 |
| 580 | 20240712 | 093400 | 4024590480 | 11190 | 11190 | 11250 | 11190 | 9209 |
| 581 | 20240712 | 093300 | 3921379910 | 11190 | 11180 | 11190 | 11130 | 5381 |
| 582 | 20240712 | 093200 | 3861291650 | 11180 | 11160 | 11190 | 11130 | 12809 |
| 583 | 20240712 | 093100 | 3718206380 | 11160 | 11170 | 11170 | 11120 | 7231 |
| 584 | 20240712 | 093000 | 3637658100 | 11170 | 11170 | 11170 | 11150 | 820 |
| 585 | 20240712 | 092900 | 3628506090 | 11150 | 11140 | 11150 | 11130 | 4684 |
| 586 | 20240712 | 092800 | 3576319620 | 11140 | 11140 | 11150 | 11140 | 4893 |
| 587 | 20240712 | 092700 | 3521796720 | 11150 | 11160 | 11180 | 11130 | 8630 |
| 588 | 20240712 | 092600 | 3425433130 | 11150 | 11120 | 11150 | 11110 | 12349 |
| 589 | 20240712 | 092500 | 3287945620 | 11120 | 11150 | 11160 | 11100 | 33236 |
| 590 | 20240712 | 092400 | 2918450990 | 11150 | 11180 | 11180 | 11140 | 34276 |
| 591 | 20240712 | 092300 | 2536005060 | 11180 | 11170 | 11180 | 11170 | 3819 |
| 592 | 20240712 | 092200 | 2493324030 | 11170 | 11220 | 11230 | 11160 | 24282 |
| 593 | 20240712 | 092100 | 2221630240 | 11230 | 11270 | 11270 | 11210 | 12649 |
| 594 | 20240712 | 092000 | 2079481630 | 11270 | 11330 | 11330 | 11260 | 6908 |
| 595 | 20240712 | 091900 | 2001480720 | 11330 | 11320 | 11330 | 11310 | 4467 |
| 596 | 20240712 | 091800 | 1950908170 | 11320 | 11290 | 11320 | 11290 | 1784 |
| 597 | 20240712 | 091700 | 1930735820 | 11290 | 11270 | 11300 | 11260 | 4585 |
| 598 | 20240712 | 091600 | 1879004030 | 11270 | 11260 | 11270 | 11260 | 1931 |
| 599 | 20240712 | 091500 | 1857253490 | 11260 | 11250 | 11270 | 11250 | 2094 |
| 600 | 20240712 | 091400 | 1833684180 | 11250 | 11270 | 11270 | 11230 | 4174 |
| 601 | 20240712 | 091300 | 1786777080 | 11230 | 11220 | 11290 | 11220 | 11081 |
| 602 | 20240712 | 091200 | 1662284350 | 11220 | 11220 | 11220 | 11190 | 11789 |
| 603 | 20240712 | 091100 | 1530210840 | 11220 | 11210 | 11240 | 11190 | 21867 |
| 604 | 20240712 | 091000 | 1285165990 | 11220 | 11240 | 11250 | 11210 | 8981 |
| 605 | 20240712 | 090900 | 1184319400 | 11240 | 11260 | 11290 | 11240 | 3259 |
| 606 | 20240712 | 090800 | 1147653480 | 11260 | 11230 | 11290 | 11210 | 5037 |
| 607 | 20240712 | 090700 | 1091071290 | 11220 | 11330 | 11330 | 11210 | 25187 |
| 608 | 20240712 | 090600 | 807634970 | 11320 | 11280 | 11330 | 11270 | 5111 |
| 609 | 20240712 | 090500 | 749925420 | 11280 | 11270 | 11300 | 11240 | 21377 |
| 610 | 20240712 | 090400 | 508930260 | 11280 | 11290 | 11290 | 11260 | 4206 |
| 611 | 20240712 | 090300 | 461512830 | 11280 | 11350 | 11350 | 11280 | 3095 |
| 612 | 20240712 | 090200 | 426536330 | 11280 | 11310 | 11350 | 11250 | 13260 |
| 613 | 20240712 | 090100 | 276933800 | 11310 | 11410 | 11410 | 11310 | 11921 |
| 614 | 20240712 | 090000 | 141568730 | 11400 | 11380 | 11440 | 11380 | 10083 |