31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 3 | 20240905 | 190700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240905 | 190600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240905 | 190500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240905 | 190400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240905 | 190300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240905 | 190200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240905 | 190100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240905 | 190000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240905 | 185900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240905 | 185800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240905 | 185700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240905 | 185600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240905 | 185500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240905 | 185400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240905 | 185300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240905 | 185200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240905 | 185100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240905 | 185000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240905 | 184900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240905 | 184800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240905 | 184700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240905 | 184600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240905 | 184500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240905 | 184400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240905 | 184300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240905 | 184200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240905 | 184100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240905 | 184000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240905 | 183900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240905 | 183800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 33 | 20240905 | 183700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240905 | 183600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240905 | 183500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240905 | 183400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240905 | 183300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240905 | 183200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240905 | 183100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240905 | 183000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240905 | 182900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240905 | 182800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240905 | 182700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240905 | 182600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240905 | 182500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240905 | 182400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240905 | 182300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240905 | 182200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240905 | 182100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240905 | 182000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240905 | 181900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240905 | 181800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240905 | 181700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240905 | 181600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240905 | 181500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240905 | 181400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240905 | 181300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240905 | 181200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240905 | 181100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240905 | 181000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240905 | 180900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240905 | 180800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 63 | 20240905 | 180700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240905 | 180600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240905 | 180500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240905 | 180400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240905 | 180300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240905 | 180200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240905 | 180100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240905 | 180000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240905 | 175900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240905 | 175800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240905 | 175700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240905 | 175600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240905 | 175500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240905 | 175400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240905 | 175300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240905 | 175200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240905 | 175100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240905 | 175000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240905 | 174900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240905 | 174800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240905 | 174700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240905 | 174600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240905 | 174500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240905 | 174400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240905 | 174300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240905 | 174200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240905 | 174100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240905 | 174000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240905 | 173900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240905 | 173800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 93 | 20240905 | 173700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240905 | 173600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240905 | 173500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240905 | 173400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240905 | 173300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240905 | 173200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240905 | 173100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240905 | 173000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240905 | 172900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240905 | 172800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240905 | 172700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240905 | 172600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240905 | 172500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240905 | 172400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240905 | 172300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240905 | 172200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240905 | 172100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240905 | 172000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240905 | 171900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240905 | 171800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240905 | 171700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240905 | 171600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240905 | 171500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240905 | 171400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240905 | 171300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240905 | 171200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240905 | 171100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240905 | 171000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240905 | 170900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240905 | 170800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 123 | 20240905 | 170700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240905 | 170600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240905 | 170500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240905 | 170400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240905 | 170300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240905 | 170200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240905 | 170100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240905 | 170000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240905 | 165900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240905 | 165800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240905 | 165700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240905 | 165600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240905 | 165500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240905 | 165400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240905 | 165300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240905 | 165200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240905 | 165100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240905 | 165000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240905 | 164900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240905 | 164800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240905 | 164700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240905 | 164600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240905 | 164500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240905 | 164400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240905 | 164300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240905 | 164200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240905 | 164100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240905 | 164000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240905 | 163900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240905 | 163800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 153 | 20240905 | 163700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240905 | 163600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240905 | 163500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240905 | 163400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240905 | 163300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240905 | 163200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240905 | 163100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240905 | 163000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240905 | 162900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240905 | 162800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240905 | 162700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240905 | 162600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240905 | 162500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240905 | 162400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240905 | 162300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240905 | 162200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240905 | 162100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240905 | 162000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240905 | 161900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240905 | 161800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240905 | 161700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240905 | 161600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240905 | 161500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240905 | 161400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240905 | 161300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240905 | 161200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240905 | 161100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240905 | 161000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240905 | 160900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240905 | 160800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 183 | 20240905 | 160700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240905 | 160600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240905 | 160500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240905 | 160400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240905 | 160300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240905 | 160200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240905 | 160100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240905 | 160000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240905 | 155900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240905 | 155800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240905 | 155700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240905 | 155600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240905 | 155500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240905 | 155400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240905 | 155300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240905 | 155200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240905 | 155100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240905 | 155000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240905 | 154900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240905 | 154800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240905 | 154700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240905 | 154600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240905 | 154500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240905 | 154400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240905 | 154300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240905 | 154200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240905 | 154100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240905 | 154000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240905 | 153900 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240905 | 153800 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 213 | 20240905 | 153700 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240905 | 153600 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240905 | 153500 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240905 | 153400 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240905 | 153300 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240905 | 153200 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240905 | 153100 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240905 | 153000 | 10306782080 | 7120 | 7120 | 7120 | 7120 | 41472 |
| 221 | 20240905 | 152900 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 222 | 20240905 | 152800 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 223 | 20240905 | 152700 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 224 | 20240905 | 152600 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 225 | 20240905 | 152500 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 226 | 20240905 | 152400 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 227 | 20240905 | 152300 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 228 | 20240905 | 152200 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 229 | 20240905 | 152100 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 230 | 20240905 | 152000 | 10011501440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 231 | 20240905 | 151900 | 10011501440 | 7140 | 7140 | 7150 | 7130 | 5025 |
| 232 | 20240905 | 151800 | 9975627660 | 7140 | 7140 | 7150 | 7130 | 883 |
| 233 | 20240905 | 151700 | 9969328450 | 7130 | 7160 | 7160 | 7130 | 3929 |
| 234 | 20240905 | 151600 | 9941270980 | 7150 | 7160 | 7160 | 7150 | 1756 |
| 235 | 20240905 | 151500 | 9928698640 | 7150 | 7160 | 7170 | 7150 | 5671 |
| 236 | 20240905 | 151400 | 9888142920 | 7150 | 7160 | 7170 | 7150 | 4877 |
| 237 | 20240905 | 151300 | 9853224300 | 7170 | 7170 | 7170 | 7160 | 2506 |
| 238 | 20240905 | 151200 | 9835276350 | 7170 | 7180 | 7180 | 7160 | 1956 |
| 239 | 20240905 | 151100 | 9821252800 | 7180 | 7180 | 7180 | 7170 | 8229 |
| 240 | 20240905 | 151000 | 9762242750 | 7180 | 7190 | 7190 | 7180 | 1989 |
| 241 | 20240905 | 150900 | 9747961690 | 7190 | 7170 | 7190 | 7170 | 11996 |
| 242 | 20240905 | 150800 | 9661829130 | 7180 | 7170 | 7180 | 7160 | 4185 |
| 243 | 20240905 | 150700 | 9631833630 | 7180 | 7170 | 7180 | 7170 | 2996 |
| 244 | 20240905 | 150600 | 9610352290 | 7170 | 7170 | 7180 | 7170 | 2110 |
| 245 | 20240905 | 150500 | 9595216130 | 7170 | 7180 | 7180 | 7170 | 2938 |
| 246 | 20240905 | 150400 | 9574122770 | 7180 | 7180 | 7180 | 7170 | 367 |
| 247 | 20240905 | 150300 | 9571489940 | 7170 | 7180 | 7180 | 7170 | 2248 |
| 248 | 20240905 | 150200 | 9555368550 | 7180 | 7180 | 7180 | 7170 | 1385 |
| 249 | 20240905 | 150100 | 9545438070 | 7170 | 7180 | 7180 | 7170 | 5668 |
| 250 | 20240905 | 150000 | 9504797410 | 7170 | 7180 | 7180 | 7170 | 787 |
| 251 | 20240905 | 145900 | 9499149060 | 7180 | 7170 | 7180 | 7170 | 906 |
| 252 | 20240905 | 145800 | 9492647410 | 7180 | 7180 | 7180 | 7170 | 828 |
| 253 | 20240905 | 145700 | 9486702450 | 7180 | 7170 | 7180 | 7170 | 230 |
| 254 | 20240905 | 145600 | 9485053140 | 7180 | 7170 | 7180 | 7170 | 1237 |
| 255 | 20240905 | 145500 | 9476183330 | 7170 | 7180 | 7180 | 7170 | 5615 |
| 256 | 20240905 | 145400 | 9435896030 | 7170 | 7180 | 7180 | 7170 | 4339 |
| 257 | 20240905 | 145300 | 9404758320 | 7180 | 7180 | 7180 | 7180 | 122 |
| 258 | 20240905 | 145200 | 9403882360 | 7180 | 7190 | 7190 | 7180 | 1201 |
| 259 | 20240905 | 145100 | 9395256760 | 7190 | 7190 | 7190 | 7180 | 1514 |
| 260 | 20240905 | 145000 | 9384376080 | 7190 | 7180 | 7190 | 7170 | 3506 |
| 261 | 20240905 | 144900 | 9359202950 | 7180 | 7180 | 7180 | 7170 | 137 |
| 262 | 20240905 | 144800 | 9358219390 | 7180 | 7180 | 7180 | 7170 | 337 |
| 263 | 20240905 | 144700 | 9355801210 | 7180 | 7180 | 7180 | 7180 | 1378 |
| 264 | 20240905 | 144600 | 9345907170 | 7180 | 7180 | 7180 | 7180 | 200 |
| 265 | 20240905 | 144500 | 9344471170 | 7170 | 7160 | 7180 | 7160 | 804 |
| 266 | 20240905 | 144400 | 9338705890 | 7170 | 7160 | 7170 | 7160 | 2372 |
| 267 | 20240905 | 144300 | 9321698660 | 7170 | 7170 | 7170 | 7160 | 203 |
| 268 | 20240905 | 144200 | 9320245150 | 7170 | 7160 | 7170 | 7160 | 3873 |
| 269 | 20240905 | 144100 | 9292512500 | 7160 | 7180 | 7180 | 7160 | 805 |
| 270 | 20240905 | 144000 | 9286741480 | 7170 | 7170 | 7180 | 7160 | 2065 |
| 271 | 20240905 | 143900 | 9271935410 | 7170 | 7160 | 7180 | 7160 | 5459 |
| 272 | 20240905 | 143800 | 9232819870 | 7160 | 7160 | 7170 | 7160 | 955 |
| 273 | 20240905 | 143700 | 9225982060 | 7170 | 7170 | 7170 | 7160 | 1081 |
| 274 | 20240905 | 143600 | 9218241290 | 7170 | 7170 | 7170 | 7160 | 3865 |
| 275 | 20240905 | 143500 | 9190542740 | 7170 | 7170 | 7180 | 7170 | 4815 |
| 276 | 20240905 | 143400 | 9156017860 | 7170 | 7140 | 7180 | 7140 | 5612 |
| 277 | 20240905 | 143300 | 9115834470 | 7140 | 7150 | 7150 | 7140 | 688 |
| 278 | 20240905 | 143200 | 9110918430 | 7160 | 7150 | 7160 | 7150 | 161 |
| 279 | 20240905 | 143100 | 9109766280 | 7140 | 7140 | 7160 | 7120 | 5043 |
| 280 | 20240905 | 143000 | 9073732770 | 7110 | 7150 | 7150 | 7110 | 5104 |
| 281 | 20240905 | 142900 | 9037386170 | 7150 | 7140 | 7150 | 7140 | 1795 |
| 282 | 20240905 | 142800 | 9024569850 | 7140 | 7150 | 7150 | 7140 | 2094 |
| 283 | 20240905 | 142700 | 9009607750 | 7150 | 7140 | 7150 | 7130 | 4092 |
| 284 | 20240905 | 142600 | 8980356410 | 7140 | 7140 | 7150 | 7130 | 1073 |
| 285 | 20240905 | 142500 | 8972695140 | 7140 | 7140 | 7160 | 7140 | 118 |
| 286 | 20240905 | 142400 | 8971851990 | 7140 | 7160 | 7160 | 7140 | 394 |
| 287 | 20240905 | 142300 | 8969035100 | 7160 | 7170 | 7180 | 7160 | 1149 |
| 288 | 20240905 | 142200 | 8960806250 | 7180 | 7170 | 7180 | 7170 | 4334 |
| 289 | 20240905 | 142100 | 8929730730 | 7170 | 7160 | 7170 | 7160 | 5434 |
| 290 | 20240905 | 142000 | 8890817690 | 7160 | 7150 | 7160 | 7150 | 4677 |
| 291 | 20240905 | 141900 | 8857341070 | 7150 | 7160 | 7160 | 7150 | 1905 |
| 292 | 20240905 | 141800 | 8843719920 | 7150 | 7160 | 7170 | 7150 | 209 |
| 293 | 20240905 | 141700 | 8842224440 | 7160 | 7170 | 7170 | 7160 | 587 |
| 294 | 20240905 | 141600 | 8838021010 | 7170 | 7160 | 7170 | 7160 | 1062 |
| 295 | 20240905 | 141500 | 8830415700 | 7160 | 7140 | 7170 | 7140 | 1258 |
| 296 | 20240905 | 141400 | 8821408660 | 7170 | 7150 | 7170 | 7150 | 16051 |
| 297 | 20240905 | 141300 | 8706580790 | 7150 | 7150 | 7150 | 7150 | 4782 |
| 298 | 20240905 | 141200 | 8672389490 | 7150 | 7130 | 7150 | 7130 | 1951 |
| 299 | 20240905 | 141100 | 8658459740 | 7140 | 7130 | 7140 | 7110 | 349 |
| 300 | 20240905 | 141000 | 8655971260 | 7110 | 7130 | 7130 | 7100 | 3726 |
| 301 | 20240905 | 140900 | 8629510480 | 7110 | 7100 | 7130 | 7100 | 10694 |
| 302 | 20240905 | 140800 | 8553322110 | 7120 | 7110 | 7120 | 7100 | 4667 |
| 303 | 20240905 | 140700 | 8520172230 | 7110 | 7110 | 7110 | 7090 | 5665 |
| 304 | 20240905 | 140600 | 8479987830 | 7100 | 7090 | 7100 | 7090 | 1997 |
| 305 | 20240905 | 140500 | 8465810130 | 7090 | 7100 | 7100 | 7090 | 205 |
| 306 | 20240905 | 140400 | 8464355640 | 7100 | 7110 | 7110 | 7100 | 4475 |
| 307 | 20240905 | 140300 | 8432570870 | 7110 | 7110 | 7110 | 7110 | 1069 |
| 308 | 20240905 | 140200 | 8424970280 | 7100 | 7120 | 7120 | 7100 | 5060 |
| 309 | 20240905 | 140100 | 8389001470 | 7100 | 7110 | 7120 | 7100 | 5610 |
| 310 | 20240905 | 140000 | 8349112560 | 7110 | 7100 | 7110 | 7100 | 257 |
| 311 | 20240905 | 135900 | 8347286780 | 7100 | 7100 | 7100 | 7100 | 150 |
| 312 | 20240905 | 135800 | 8346221780 | 7100 | 7110 | 7110 | 7100 | 2035 |
| 313 | 20240905 | 135700 | 8331755930 | 7110 | 7110 | 7110 | 7110 | 35 |
| 314 | 20240905 | 135600 | 8331507080 | 7120 | 7110 | 7120 | 7110 | 202 |
| 315 | 20240905 | 135500 | 8330070840 | 7110 | 7120 | 7120 | 7110 | 535 |
| 316 | 20240905 | 135400 | 8326264740 | 7120 | 7120 | 7120 | 7120 | 1265 |
| 317 | 20240905 | 135300 | 8317257940 | 7120 | 7120 | 7120 | 7110 | 760 |
| 318 | 20240905 | 135200 | 8311846890 | 7110 | 7110 | 7110 | 7100 | 289 |
| 319 | 20240905 | 135100 | 8309792350 | 7110 | 7110 | 7110 | 7110 | 200 |
| 320 | 20240905 | 135000 | 8308370350 | 7120 | 7100 | 7120 | 7100 | 7878 |
| 321 | 20240905 | 134900 | 8252370150 | 7100 | 7090 | 7100 | 7090 | 835 |
| 322 | 20240905 | 134800 | 8246449620 | 7090 | 7090 | 7090 | 7080 | 2413 |
| 323 | 20240905 | 134700 | 8229343450 | 7090 | 7090 | 7090 | 7080 | 5310 |
| 324 | 20240905 | 134600 | 8191703880 | 7100 | 7100 | 7100 | 7090 | 1188 |
| 325 | 20240905 | 134500 | 8183279110 | 7100 | 7100 | 7110 | 7100 | 8557 |
| 326 | 20240905 | 134400 | 8122511900 | 7100 | 7110 | 7110 | 7100 | 418 |
| 327 | 20240905 | 134300 | 8119543920 | 7110 | 7110 | 7110 | 7100 | 126 |
| 328 | 20240905 | 134200 | 8118649110 | 7110 | 7110 | 7110 | 7110 | 910 |
| 329 | 20240905 | 134100 | 8112179010 | 7120 | 7120 | 7120 | 7110 | 489 |
| 330 | 20240905 | 134000 | 8108701820 | 7110 | 7110 | 7110 | 7110 | 340 |
| 331 | 20240905 | 133900 | 8106284420 | 7110 | 7110 | 7110 | 7100 | 350 |
| 332 | 20240905 | 133800 | 8103796410 | 7110 | 7110 | 7110 | 7110 | 974 |
| 333 | 20240905 | 133700 | 8096871270 | 7110 | 7110 | 7110 | 7110 | 1400 |
| 334 | 20240905 | 133600 | 8086917270 | 7110 | 7120 | 7120 | 7110 | 1227 |
| 335 | 20240905 | 133500 | 8078184030 | 7120 | 7120 | 7120 | 7120 | 1972 |
| 336 | 20240905 | 133400 | 8064143390 | 7120 | 7130 | 7130 | 7120 | 640 |
| 337 | 20240905 | 133300 | 8059586400 | 7120 | 7130 | 7130 | 7120 | 531 |
| 338 | 20240905 | 133200 | 8055802370 | 7130 | 7120 | 7140 | 7120 | 198 |
| 339 | 20240905 | 133100 | 8054390640 | 7120 | 7140 | 7140 | 7120 | 1839 |
| 340 | 20240905 | 133000 | 8041281710 | 7140 | 7140 | 7150 | 7140 | 92 |
| 341 | 20240905 | 132900 | 8040624730 | 7150 | 7140 | 7150 | 7130 | 2976 |
| 342 | 20240905 | 132800 | 8019368030 | 7130 | 7140 | 7140 | 7130 | 2863 |
| 343 | 20240905 | 132700 | 7998927210 | 7140 | 7140 | 7140 | 7140 | 24 |
| 344 | 20240905 | 132600 | 7998755850 | 7150 | 7150 | 7150 | 7150 | 264 |
| 345 | 20240905 | 132500 | 7996868250 | 7150 | 7140 | 7150 | 7140 | 6188 |
| 346 | 20240905 | 132400 | 7952684450 | 7140 | 7140 | 7140 | 7140 | 2257 |
| 347 | 20240905 | 132300 | 7936569470 | 7140 | 7140 | 7140 | 7140 | 47 |
| 348 | 20240905 | 132200 | 7936233890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 349 | 20240905 | 132100 | 7936233890 | 7140 | 7130 | 7140 | 7130 | 705 |
| 350 | 20240905 | 132000 | 7931206130 | 7140 | 7140 | 7140 | 7140 | 205 |
| 351 | 20240905 | 131900 | 7929742430 | 7140 | 7150 | 7150 | 7140 | 13 |
| 352 | 20240905 | 131800 | 7929649600 | 7130 | 7140 | 7140 | 7130 | 1282 |
| 353 | 20240905 | 131700 | 7920496420 | 7140 | 7140 | 7140 | 7130 | 2107 |
| 354 | 20240905 | 131600 | 7905462440 | 7150 | 7130 | 7150 | 7130 | 2713 |
| 355 | 20240905 | 131500 | 7886100560 | 7120 | 7120 | 7120 | 7120 | 793 |
| 356 | 20240905 | 131400 | 7880454400 | 7120 | 7120 | 7120 | 7110 | 1760 |
| 357 | 20240905 | 131300 | 7867933200 | 7130 | 7120 | 7130 | 7110 | 646 |
| 358 | 20240905 | 131200 | 7863331540 | 7120 | 7130 | 7130 | 7120 | 1169 |
| 359 | 20240905 | 131100 | 7855006310 | 7140 | 7130 | 7150 | 7100 | 2838 |
| 360 | 20240905 | 131000 | 7834755820 | 7100 | 7120 | 7130 | 7100 | 3101 |
| 361 | 20240905 | 130900 | 7812708620 | 7120 | 7130 | 7130 | 7120 | 1331 |
| 362 | 20240905 | 130800 | 7803226040 | 7120 | 7100 | 7120 | 7100 | 22824 |
| 363 | 20240905 | 130700 | 7641099840 | 7090 | 7100 | 7100 | 7090 | 2095 |
| 364 | 20240905 | 130600 | 7626225870 | 7090 | 7090 | 7100 | 7090 | 7481 |
| 365 | 20240905 | 130500 | 7573185480 | 7090 | 7080 | 7090 | 7080 | 1038 |
| 366 | 20240905 | 130400 | 7565836060 | 7080 | 7090 | 7100 | 7080 | 3116 |
| 367 | 20240905 | 130300 | 7543745650 | 7080 | 7090 | 7090 | 7080 | 2260 |
| 368 | 20240905 | 130200 | 7527724790 | 7070 | 7090 | 7100 | 7070 | 5131 |
| 369 | 20240905 | 130100 | 7491356300 | 7100 | 7090 | 7100 | 7090 | 2315 |
| 370 | 20240905 | 130000 | 7474935530 | 7090 | 7080 | 7090 | 7070 | 4080 |
| 371 | 20240905 | 125900 | 7446051260 | 7080 | 7070 | 7080 | 7070 | 2757 |
| 372 | 20240905 | 125800 | 7426539300 | 7080 | 7070 | 7080 | 7070 | 928 |
| 373 | 20240905 | 125700 | 7419971050 | 7080 | 7080 | 7080 | 7060 | 12983 |
| 374 | 20240905 | 125600 | 7328123280 | 7080 | 7080 | 7080 | 7060 | 3764 |
| 375 | 20240905 | 125500 | 7301514150 | 7080 | 7070 | 7080 | 7070 | 6659 |
| 376 | 20240905 | 125400 | 7254434870 | 7070 | 7060 | 7070 | 7060 | 368 |
| 377 | 20240905 | 125300 | 7251835140 | 7060 | 7080 | 7090 | 7060 | 4710 |
| 378 | 20240905 | 125200 | 7218515910 | 7090 | 7080 | 7090 | 7080 | 3019 |
| 379 | 20240905 | 125100 | 7197127070 | 7080 | 7090 | 7090 | 7080 | 5444 |
| 380 | 20240905 | 125000 | 7158582870 | 7080 | 7080 | 7100 | 7080 | 2732 |
| 381 | 20240905 | 124900 | 7139218200 | 7080 | 7070 | 7090 | 7070 | 4414 |
| 382 | 20240905 | 124800 | 7107968720 | 7070 | 7060 | 7100 | 7060 | 30840 |
| 383 | 20240905 | 124700 | 6889761920 | 7070 | 7080 | 7080 | 7060 | 14848 |
| 384 | 20240905 | 124600 | 6784776960 | 7080 | 7100 | 7100 | 7080 | 3211 |
| 385 | 20240905 | 124500 | 6762028730 | 7100 | 7110 | 7110 | 7100 | 645 |
| 386 | 20240905 | 124400 | 6757449220 | 7110 | 7090 | 7110 | 7090 | 24861 |
| 387 | 20240905 | 124300 | 6581095950 | 7090 | 7100 | 7100 | 7090 | 4993 |
| 388 | 20240905 | 124200 | 6545678800 | 7100 | 7110 | 7110 | 7100 | 2051 |
| 389 | 20240905 | 124100 | 6531116690 | 7110 | 7090 | 7120 | 7090 | 3323 |
| 390 | 20240905 | 124000 | 6507518270 | 7090 | 7100 | 7110 | 7090 | 9245 |
| 391 | 20240905 | 123900 | 6441962190 | 7100 | 7100 | 7100 | 7100 | 538 |
| 392 | 20240905 | 123800 | 6438142390 | 7100 | 7120 | 7120 | 7080 | 5185 |
| 393 | 20240905 | 123700 | 6401371330 | 7100 | 7110 | 7110 | 7090 | 21799 |
| 394 | 20240905 | 123600 | 6246760770 | 7110 | 7110 | 7130 | 7110 | 283 |
| 395 | 20240905 | 123500 | 6244748580 | 7110 | 7130 | 7130 | 7100 | 5428 |
| 396 | 20240905 | 123400 | 6206178050 | 7130 | 7130 | 7130 | 7130 | 684 |
| 397 | 20240905 | 123300 | 6201301130 | 7130 | 7120 | 7130 | 7110 | 201 |
| 398 | 20240905 | 123200 | 6199869180 | 7120 | 7130 | 7130 | 7120 | 2732 |
| 399 | 20240905 | 123100 | 6180416070 | 7130 | 7120 | 7140 | 7120 | 2068 |
| 400 | 20240905 | 123000 | 6165671020 | 7130 | 7130 | 7130 | 7120 | 1064 |
| 401 | 20240905 | 122900 | 6158090210 | 7130 | 7120 | 7130 | 7120 | 630 |
| 402 | 20240905 | 122800 | 6153604600 | 7120 | 7120 | 7120 | 7110 | 3886 |
| 403 | 20240905 | 122700 | 6125945270 | 7110 | 7130 | 7130 | 7110 | 2999 |
| 404 | 20240905 | 122600 | 6104593930 | 7120 | 7120 | 7140 | 7120 | 1611 |
| 405 | 20240905 | 122500 | 6093107890 | 7130 | 7110 | 7130 | 7110 | 5700 |
| 406 | 20240905 | 122400 | 6052576890 | 7110 | 7110 | 7110 | 7110 | 1500 |
| 407 | 20240905 | 122300 | 6041911890 | 7110 | 7110 | 7110 | 7100 | 1897 |
| 408 | 20240905 | 122200 | 6028442170 | 7110 | 7130 | 7130 | 7110 | 704 |
| 409 | 20240905 | 122100 | 6023427730 | 7130 | 7110 | 7130 | 7110 | 1002 |
| 410 | 20240905 | 122000 | 6016295630 | 7110 | 7110 | 7110 | 7110 | 1205 |
| 411 | 20240905 | 121900 | 6007728080 | 7120 | 7110 | 7120 | 7110 | 438 |
| 412 | 20240905 | 121800 | 6004612310 | 7110 | 7110 | 7130 | 7090 | 5882 |
| 413 | 20240905 | 121700 | 5962834760 | 7110 | 7140 | 7140 | 7100 | 2230 |
| 414 | 20240905 | 121600 | 5946979610 | 7110 | 7140 | 7140 | 7110 | 8540 |
| 415 | 20240905 | 121500 | 5886241830 | 7150 | 7120 | 7150 | 7120 | 1318 |
| 416 | 20240905 | 121400 | 5876855670 | 7120 | 7130 | 7140 | 7120 | 10415 |
| 417 | 20240905 | 121300 | 5802633670 | 7150 | 7150 | 7150 | 7140 | 3524 |
| 418 | 20240905 | 121200 | 5777464070 | 7160 | 7160 | 7170 | 7160 | 1491 |
| 419 | 20240905 | 121100 | 5766781510 | 7160 | 7150 | 7180 | 7150 | 5270 |
| 420 | 20240905 | 121000 | 5728997820 | 7150 | 7180 | 7180 | 7150 | 1498 |
| 421 | 20240905 | 120900 | 5718281440 | 7170 | 7160 | 7170 | 7160 | 648 |
| 422 | 20240905 | 120800 | 5713637560 | 7170 | 7180 | 7180 | 7170 | 3602 |
| 423 | 20240905 | 120700 | 5687810900 | 7190 | 7190 | 7190 | 7180 | 3123 |
| 424 | 20240905 | 120600 | 5665387740 | 7180 | 7180 | 7190 | 7180 | 257 |
| 425 | 20240905 | 120500 | 5663542460 | 7180 | 7180 | 7190 | 7180 | 3045 |
| 426 | 20240905 | 120400 | 5641679350 | 7180 | 7170 | 7180 | 7170 | 1641 |
| 427 | 20240905 | 120300 | 5629913360 | 7170 | 7170 | 7170 | 7170 | 32 |
| 428 | 20240905 | 120200 | 5629683920 | 7170 | 7170 | 7170 | 7170 | 1302 |
| 429 | 20240905 | 120100 | 5620348580 | 7170 | 7170 | 7180 | 7170 | 1190 |
| 430 | 20240905 | 120000 | 5611814480 | 7170 | 7180 | 7180 | 7170 | 1291 |
| 431 | 20240905 | 115900 | 5602555100 | 7170 | 7170 | 7180 | 7160 | 2917 |
| 432 | 20240905 | 115800 | 5581618760 | 7170 | 7180 | 7180 | 7170 | 3887 |
| 433 | 20240905 | 115700 | 5553741530 | 7180 | 7170 | 7180 | 7170 | 2209 |
| 434 | 20240905 | 115600 | 5537902390 | 7170 | 7160 | 7170 | 7160 | 113 |
| 435 | 20240905 | 115500 | 5537093300 | 7160 | 7150 | 7160 | 7150 | 3177 |
| 436 | 20240905 | 115400 | 5514354060 | 7150 | 7140 | 7150 | 7130 | 15287 |
| 437 | 20240905 | 115300 | 5405198360 | 7140 | 7140 | 7140 | 7130 | 3784 |
| 438 | 20240905 | 115200 | 5378196810 | 7140 | 7140 | 7140 | 7130 | 3202 |
| 439 | 20240905 | 115100 | 5355364520 | 7150 | 7120 | 7150 | 7120 | 13232 |
| 440 | 20240905 | 115000 | 5260987650 | 7100 | 7110 | 7130 | 7070 | 10512 |
| 441 | 20240905 | 114900 | 5186332890 | 7110 | 7120 | 7120 | 7110 | 5370 |
| 442 | 20240905 | 114800 | 5148129500 | 7120 | 7120 | 7120 | 7120 | 2598 |
| 443 | 20240905 | 114700 | 5129631740 | 7130 | 7130 | 7130 | 7110 | 4032 |
| 444 | 20240905 | 114600 | 5100908570 | 7130 | 7120 | 7140 | 7120 | 5553 |
| 445 | 20240905 | 114500 | 5061326680 | 7130 | 7130 | 7130 | 7100 | 7336 |
| 446 | 20240905 | 114400 | 5009153030 | 7130 | 7120 | 7130 | 7100 | 24097 |
| 447 | 20240905 | 114300 | 4837878760 | 7120 | 7130 | 7130 | 7120 | 1584 |
| 448 | 20240905 | 114200 | 4826599570 | 7130 | 7140 | 7140 | 7120 | 3440 |
| 449 | 20240905 | 114100 | 4802094350 | 7130 | 7130 | 7130 | 7120 | 11600 |
| 450 | 20240905 | 114000 | 4719404270 | 7130 | 7150 | 7150 | 7130 | 2513 |
| 451 | 20240905 | 113900 | 4701475820 | 7140 | 7140 | 7160 | 7130 | 1103 |
| 452 | 20240905 | 113800 | 4693600400 | 7140 | 7160 | 7160 | 7130 | 13034 |
| 453 | 20240905 | 113700 | 4600504410 | 7160 | 7170 | 7170 | 7160 | 1511 |
| 454 | 20240905 | 113600 | 4589677540 | 7170 | 7180 | 7180 | 7170 | 681 |
| 455 | 20240905 | 113500 | 4584791800 | 7180 | 7170 | 7180 | 7170 | 475 |
| 456 | 20240905 | 113400 | 4581381310 | 7180 | 7170 | 7180 | 7170 | 103 |
| 457 | 20240905 | 113300 | 4580642790 | 7170 | 7180 | 7190 | 7170 | 4143 |
| 458 | 20240905 | 113200 | 4550910860 | 7180 | 7160 | 7180 | 7160 | 47 |
| 459 | 20240905 | 113100 | 4550574310 | 7170 | 7170 | 7170 | 7160 | 994 |
| 460 | 20240905 | 113000 | 4543451330 | 7150 | 7160 | 7170 | 7150 | 2306 |
| 461 | 20240905 | 112900 | 4526939420 | 7160 | 7170 | 7170 | 7160 | 441 |
| 462 | 20240905 | 112800 | 4523777980 | 7160 | 7160 | 7160 | 7150 | 5533 |
| 463 | 20240905 | 112700 | 4484195260 | 7160 | 7170 | 7170 | 7160 | 1962 |
| 464 | 20240905 | 112600 | 4470145340 | 7170 | 7180 | 7180 | 7170 | 1301 |
| 465 | 20240905 | 112500 | 4460816170 | 7170 | 7180 | 7180 | 7170 | 305 |
| 466 | 20240905 | 112400 | 4458629310 | 7180 | 7170 | 7180 | 7170 | 3903 |
| 467 | 20240905 | 112300 | 4430624250 | 7180 | 7170 | 7180 | 7160 | 1122 |
| 468 | 20240905 | 112200 | 4422589000 | 7160 | 7170 | 7180 | 7160 | 3431 |
| 469 | 20240905 | 112100 | 4397991290 | 7170 | 7160 | 7170 | 7160 | 6006 |
| 470 | 20240905 | 112000 | 4354954250 | 7160 | 7140 | 7160 | 7140 | 13377 |
| 471 | 20240905 | 111900 | 4259396810 | 7150 | 7170 | 7170 | 7140 | 6168 |
| 472 | 20240905 | 111800 | 4215293420 | 7160 | 7160 | 7170 | 7150 | 4153 |
| 473 | 20240905 | 111700 | 4185576710 | 7150 | 7160 | 7170 | 7140 | 16589 |
| 474 | 20240905 | 111600 | 4066952830 | 7160 | 7170 | 7170 | 7160 | 6147 |
| 475 | 20240905 | 111500 | 4022927140 | 7170 | 7180 | 7180 | 7170 | 8004 |
| 476 | 20240905 | 111400 | 3965506590 | 7180 | 7180 | 7190 | 7170 | 3679 |
| 477 | 20240905 | 111300 | 3939114770 | 7190 | 7170 | 7190 | 7170 | 6759 |
| 478 | 20240905 | 111200 | 3890616510 | 7170 | 7190 | 7190 | 7170 | 18710 |
| 479 | 20240905 | 111100 | 3756374670 | 7190 | 7190 | 7200 | 7180 | 6872 |
| 480 | 20240905 | 111000 | 3706976990 | 7190 | 7200 | 7200 | 7180 | 2482 |
| 481 | 20240905 | 110900 | 3689131510 | 7200 | 7210 | 7210 | 7190 | 1536 |
| 482 | 20240905 | 110800 | 3678062900 | 7200 | 7200 | 7210 | 7190 | 6087 |
| 483 | 20240905 | 110700 | 3634247850 | 7200 | 7200 | 7200 | 7200 | 4808 |
| 484 | 20240905 | 110600 | 3599630250 | 7200 | 7210 | 7210 | 7200 | 736 |
| 485 | 20240905 | 110500 | 3594330080 | 7200 | 7220 | 7220 | 7200 | 7036 |
| 486 | 20240905 | 110400 | 3543647280 | 7210 | 7220 | 7220 | 7210 | 1199 |
| 487 | 20240905 | 110300 | 3534996460 | 7220 | 7220 | 7230 | 7210 | 4791 |
| 488 | 20240905 | 110200 | 3500442330 | 7220 | 7220 | 7220 | 7220 | 2399 |
| 489 | 20240905 | 110100 | 3483121550 | 7210 | 7210 | 7220 | 7210 | 1446 |
| 490 | 20240905 | 110000 | 3472693400 | 7200 | 7210 | 7210 | 7200 | 2641 |
| 491 | 20240905 | 105900 | 3453676460 | 7210 | 7210 | 7210 | 7210 | 596 |
| 492 | 20240905 | 105800 | 3449379300 | 7220 | 7210 | 7220 | 7190 | 5027 |
| 493 | 20240905 | 105700 | 3413154790 | 7220 | 7190 | 7220 | 7190 | 14297 |
| 494 | 20240905 | 105600 | 3310203360 | 7200 | 7210 | 7220 | 7180 | 31454 |
| 495 | 20240905 | 105500 | 3083690830 | 7210 | 7230 | 7230 | 7210 | 6912 |
| 496 | 20240905 | 105400 | 3033809190 | 7220 | 7240 | 7240 | 7220 | 6945 |
| 497 | 20240905 | 105300 | 2983591820 | 7260 | 7230 | 7260 | 7230 | 3616 |
| 498 | 20240905 | 105200 | 2957421830 | 7240 | 7260 | 7260 | 7240 | 3315 |
| 499 | 20240905 | 105100 | 2933413790 | 7250 | 7260 | 7260 | 7250 | 1238 |
| 500 | 20240905 | 105000 | 2924437110 | 7260 | 7260 | 7260 | 7250 | 3226 |
| 501 | 20240905 | 104900 | 2901041790 | 7250 | 7280 | 7280 | 7250 | 14678 |
| 502 | 20240905 | 104800 | 2794368840 | 7280 | 7280 | 7290 | 7270 | 1089 |
| 503 | 20240905 | 104700 | 2786441290 | 7280 | 7290 | 7290 | 7280 | 4127 |
| 504 | 20240905 | 104600 | 2756395270 | 7290 | 7290 | 7290 | 7280 | 859 |
| 505 | 20240905 | 104500 | 2750134810 | 7300 | 7300 | 7300 | 7300 | 6 |
| 506 | 20240905 | 104400 | 2750091010 | 7300 | 7290 | 7300 | 7280 | 8064 |
| 507 | 20240905 | 104300 | 2691316480 | 7290 | 7290 | 7290 | 7280 | 3662 |
| 508 | 20240905 | 104200 | 2664620550 | 7290 | 7300 | 7300 | 7290 | 2313 |
| 509 | 20240905 | 104100 | 2647758630 | 7290 | 7290 | 7300 | 7290 | 6845 |
| 510 | 20240905 | 104000 | 2597840160 | 7300 | 7290 | 7300 | 7290 | 2308 |
| 511 | 20240905 | 103900 | 2580993570 | 7300 | 7310 | 7310 | 7300 | 132 |
| 512 | 20240905 | 103800 | 2580029920 | 7300 | 7310 | 7310 | 7300 | 1972 |
| 513 | 20240905 | 103700 | 2565634100 | 7310 | 7300 | 7310 | 7300 | 3121 |
| 514 | 20240905 | 103600 | 2542850460 | 7310 | 7300 | 7310 | 7300 | 12372 |
| 515 | 20240905 | 103500 | 2452482810 | 7300 | 7310 | 7310 | 7300 | 2990 |
| 516 | 20240905 | 103400 | 2430655710 | 7310 | 7300 | 7310 | 7300 | 642 |
| 517 | 20240905 | 103300 | 2425964590 | 7300 | 7310 | 7310 | 7300 | 304 |
| 518 | 20240905 | 103200 | 2423743270 | 7310 | 7310 | 7310 | 7300 | 2733 |
| 519 | 20240905 | 103100 | 2403772350 | 7310 | 7300 | 7310 | 7300 | 1237 |
| 520 | 20240905 | 103000 | 2394732130 | 7300 | 7290 | 7300 | 7290 | 3060 |
| 521 | 20240905 | 102900 | 2372409120 | 7290 | 7290 | 7290 | 7290 | 128 |
| 522 | 20240905 | 102800 | 2371476000 | 7280 | 7290 | 7290 | 7280 | 1018 |
| 523 | 20240905 | 102700 | 2364057480 | 7290 | 7280 | 7290 | 7280 | 1633 |
| 524 | 20240905 | 102600 | 2352153010 | 7280 | 7280 | 7290 | 7280 | 2222 |
| 525 | 20240905 | 102500 | 2335976830 | 7280 | 7280 | 7290 | 7280 | 2593 |
| 526 | 20240905 | 102400 | 2317099720 | 7280 | 7290 | 7290 | 7280 | 369 |
| 527 | 20240905 | 102300 | 2314411500 | 7290 | 7290 | 7290 | 7280 | 3380 |
| 528 | 20240905 | 102200 | 2289791490 | 7290 | 7290 | 7290 | 7290 | 23 |
| 529 | 20240905 | 102100 | 2289623820 | 7290 | 7300 | 7300 | 7280 | 6570 |
| 530 | 20240905 | 102000 | 2241711600 | 7290 | 7300 | 7300 | 7290 | 2121 |
| 531 | 20240905 | 101900 | 2226229910 | 7300 | 7290 | 7300 | 7290 | 165 |
| 532 | 20240905 | 101800 | 2225026630 | 7290 | 7300 | 7300 | 7290 | 1517 |
| 533 | 20240905 | 101700 | 2213959530 | 7300 | 7300 | 7300 | 7290 | 1528 |
| 534 | 20240905 | 101600 | 2202818450 | 7300 | 7300 | 7310 | 7300 | 4513 |
| 535 | 20240905 | 101500 | 2169873470 | 7300 | 7310 | 7310 | 7300 | 7552 |
| 536 | 20240905 | 101400 | 2114721850 | 7320 | 7310 | 7320 | 7310 | 225 |
| 537 | 20240905 | 101300 | 2113077000 | 7310 | 7310 | 7310 | 7300 | 682 |
| 538 | 20240905 | 101200 | 2108092600 | 7310 | 7310 | 7310 | 7310 | 2319 |
| 539 | 20240905 | 101100 | 2091140710 | 7310 | 7310 | 7320 | 7310 | 1256 |
| 540 | 20240905 | 101000 | 2081959320 | 7310 | 7310 | 7320 | 7310 | 4192 |
| 541 | 20240905 | 100900 | 2051314660 | 7320 | 7320 | 7320 | 7310 | 1349 |
| 542 | 20240905 | 100800 | 2041448250 | 7320 | 7320 | 7330 | 7310 | 3320 |
| 543 | 20240905 | 100700 | 2017146150 | 7320 | 7330 | 7350 | 7320 | 2520 |
| 544 | 20240905 | 100600 | 1998674620 | 7340 | 7340 | 7340 | 7340 | 691 |
| 545 | 20240905 | 100500 | 1993602680 | 7340 | 7340 | 7340 | 7340 | 1011 |
| 546 | 20240905 | 100400 | 1986181940 | 7340 | 7330 | 7340 | 7330 | 1350 |
| 547 | 20240905 | 100300 | 1976286310 | 7330 | 7350 | 7350 | 7330 | 393 |
| 548 | 20240905 | 100200 | 1973405430 | 7340 | 7340 | 7340 | 7340 | 889 |
| 549 | 20240905 | 100100 | 1966880170 | 7340 | 7330 | 7340 | 7330 | 807 |
| 550 | 20240905 | 100000 | 1960964830 | 7340 | 7340 | 7340 | 7340 | 136 |
| 551 | 20240905 | 095900 | 1959966590 | 7340 | 7340 | 7340 | 7330 | 285 |
| 552 | 20240905 | 095800 | 1957877500 | 7350 | 7330 | 7350 | 7330 | 449 |
| 553 | 20240905 | 095700 | 1954581870 | 7330 | 7330 | 7330 | 7330 | 30 |
| 554 | 20240905 | 095600 | 1954361970 | 7330 | 7330 | 7330 | 7320 | 4756 |
| 555 | 20240905 | 095500 | 1919522850 | 7330 | 7320 | 7330 | 7320 | 1283 |
| 556 | 20240905 | 095400 | 1910120270 | 7320 | 7320 | 7320 | 7310 | 700 |
| 557 | 20240905 | 095300 | 1904996470 | 7320 | 7300 | 7320 | 7300 | 3675 |
| 558 | 20240905 | 095200 | 1878158130 | 7300 | 7320 | 7320 | 7300 | 10622 |
| 559 | 20240905 | 095100 | 1800566060 | 7320 | 7340 | 7340 | 7320 | 8926 |
| 560 | 20240905 | 095000 | 1735159410 | 7340 | 7350 | 7350 | 7330 | 7603 |
| 561 | 20240905 | 094900 | 1679421110 | 7340 | 7350 | 7350 | 7340 | 377 |
| 562 | 20240905 | 094800 | 1676653710 | 7340 | 7350 | 7350 | 7340 | 151 |
| 563 | 20240905 | 094700 | 1675543870 | 7330 | 7340 | 7340 | 7330 | 620 |
| 564 | 20240905 | 094600 | 1670993940 | 7340 | 7340 | 7350 | 7330 | 1289 |
| 565 | 20240905 | 094500 | 1661536440 | 7340 | 7350 | 7350 | 7330 | 1455 |
| 566 | 20240905 | 094400 | 1650858730 | 7360 | 7370 | 7370 | 7340 | 5181 |
| 567 | 20240905 | 094300 | 1612799390 | 7350 | 7360 | 7360 | 7350 | 2654 |
| 568 | 20240905 | 094200 | 1593288120 | 7370 | 7360 | 7370 | 7350 | 2402 |
| 569 | 20240905 | 094100 | 1575625370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 570 | 20240905 | 094000 | 1575625370 | 7360 | 7360 | 7370 | 7360 | 8730 |
| 571 | 20240905 | 093900 | 1511311450 | 7350 | 7360 | 7360 | 7350 | 393 |
| 572 | 20240905 | 093800 | 1508419390 | 7360 | 7360 | 7360 | 7360 | 47 |
| 573 | 20240905 | 093700 | 1508073470 | 7350 | 7340 | 7350 | 7340 | 3352 |
| 574 | 20240905 | 093600 | 1483454490 | 7340 | 7330 | 7340 | 7330 | 3173 |
| 575 | 20240905 | 093500 | 1460174670 | 7330 | 7330 | 7340 | 7330 | 1779 |
| 576 | 20240905 | 093400 | 1447134550 | 7330 | 7350 | 7350 | 7330 | 12268 |
| 577 | 20240905 | 093300 | 1357141560 | 7350 | 7350 | 7350 | 7350 | 4140 |
| 578 | 20240905 | 093200 | 1326712560 | 7360 | 7370 | 7380 | 7360 | 1432 |
| 579 | 20240905 | 093100 | 1316169480 | 7380 | 7370 | 7380 | 7360 | 2480 |
| 580 | 20240905 | 093000 | 1297915590 | 7370 | 7370 | 7370 | 7370 | 2060 |
| 581 | 20240905 | 092900 | 1282733390 | 7370 | 7370 | 7370 | 7370 | 1907 |
| 582 | 20240905 | 092800 | 1268678800 | 7370 | 7360 | 7380 | 7360 | 1450 |
| 583 | 20240905 | 092700 | 1257992900 | 7360 | 7370 | 7370 | 7360 | 3902 |
| 584 | 20240905 | 092600 | 1229265780 | 7370 | 7370 | 7380 | 7360 | 6039 |
| 585 | 20240905 | 092500 | 1184749270 | 7370 | 7360 | 7370 | 7360 | 2691 |
| 586 | 20240905 | 092400 | 1164942640 | 7360 | 7360 | 7360 | 7350 | 1371 |
| 587 | 20240905 | 092300 | 1154853090 | 7360 | 7360 | 7360 | 7360 | 28 |
| 588 | 20240905 | 092200 | 1154647010 | 7350 | 7350 | 7370 | 7340 | 1652 |
| 589 | 20240905 | 092100 | 1142497690 | 7350 | 7340 | 7350 | 7330 | 5020 |
| 590 | 20240905 | 092000 | 1105640560 | 7330 | 7350 | 7360 | 7330 | 8882 |
| 591 | 20240905 | 091900 | 1040384960 | 7350 | 7360 | 7370 | 7350 | 1271 |
| 592 | 20240905 | 091800 | 1031037790 | 7370 | 7360 | 7380 | 7350 | 1710 |
| 593 | 20240905 | 091700 | 1018469180 | 7350 | 7380 | 7380 | 7350 | 682 |
| 594 | 20240905 | 091600 | 1013452240 | 7350 | 7380 | 7390 | 7350 | 5332 |
| 595 | 20240905 | 091500 | 974201990 | 7380 | 7380 | 7380 | 7370 | 4390 |
| 596 | 20240905 | 091400 | 941803910 | 7380 | 7370 | 7380 | 7350 | 6612 |
| 597 | 20240905 | 091300 | 893161840 | 7370 | 7360 | 7370 | 7360 | 1877 |
| 598 | 20240905 | 091200 | 879344820 | 7360 | 7370 | 7370 | 7360 | 1073 |
| 599 | 20240905 | 091100 | 871441020 | 7370 | 7360 | 7370 | 7330 | 11451 |
| 600 | 20240905 | 091000 | 787204570 | 7350 | 7330 | 7350 | 7330 | 9531 |
| 601 | 20240905 | 090900 | 717235340 | 7330 | 7360 | 7360 | 7330 | 13744 |
| 602 | 20240905 | 090800 | 616232730 | 7370 | 7370 | 7370 | 7360 | 590 |
| 603 | 20240905 | 090700 | 611890180 | 7360 | 7380 | 7390 | 7360 | 14133 |
| 604 | 20240905 | 090600 | 507781970 | 7370 | 7390 | 7410 | 7370 | 11429 |
| 605 | 20240905 | 090500 | 423287800 | 7410 | 7390 | 7420 | 7370 | 7179 |
| 606 | 20240905 | 090400 | 370143430 | 7370 | 7400 | 7400 | 7370 | 12290 |
| 607 | 20240905 | 090300 | 279366080 | 7400 | 7410 | 7410 | 7400 | 8430 |
| 608 | 20240905 | 090200 | 216900200 | 7420 | 7430 | 7430 | 7410 | 6308 |
| 609 | 20240905 | 090100 | 170106410 | 7440 | 7400 | 7440 | 7380 | 9475 |
| 610 | 20240905 | 090000 | 99887070 | 7400 | 7400 | 7440 | 7400 | 13380 |