30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 3 | 20240911 | 190700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240911 | 190600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240911 | 190500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240911 | 190400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240911 | 190300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240911 | 190200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240911 | 190100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240911 | 190000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240911 | 185900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240911 | 185800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240911 | 185700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240911 | 185600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240911 | 185500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240911 | 185400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240911 | 185300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240911 | 185200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240911 | 185100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240911 | 185000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240911 | 184900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240911 | 184800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240911 | 184700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240911 | 184600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240911 | 184500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240911 | 184400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240911 | 184300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240911 | 184200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240911 | 184100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240911 | 184000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240911 | 183900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240911 | 183800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 33 | 20240911 | 183700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240911 | 183600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240911 | 183500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240911 | 183400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240911 | 183300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240911 | 183200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240911 | 183100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240911 | 183000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240911 | 182900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240911 | 182800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240911 | 182700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240911 | 182600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240911 | 182500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240911 | 182400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240911 | 182300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240911 | 182200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240911 | 182100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240911 | 182000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240911 | 181900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240911 | 181800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240911 | 181700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240911 | 181600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240911 | 181500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240911 | 181400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240911 | 181300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240911 | 181200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240911 | 181100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240911 | 181000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240911 | 180900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240911 | 180800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 63 | 20240911 | 180700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240911 | 180600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240911 | 180500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240911 | 180400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240911 | 180300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240911 | 180200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240911 | 180100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240911 | 180000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240911 | 175900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240911 | 175800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240911 | 175700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240911 | 175600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240911 | 175500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240911 | 175400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240911 | 175300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240911 | 175200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240911 | 175100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240911 | 175000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240911 | 174900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240911 | 174800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240911 | 174700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240911 | 174600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240911 | 174500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240911 | 174400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240911 | 174300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240911 | 174200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240911 | 174100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240911 | 174000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240911 | 173900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240911 | 173800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 93 | 20240911 | 173700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240911 | 173600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240911 | 173500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240911 | 173400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240911 | 173300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240911 | 173200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240911 | 173100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240911 | 173000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240911 | 172900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240911 | 172800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240911 | 172700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240911 | 172600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240911 | 172500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240911 | 172400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240911 | 172300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240911 | 172200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240911 | 172100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240911 | 172000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240911 | 171900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240911 | 171800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240911 | 171700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240911 | 171600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240911 | 171500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240911 | 171400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240911 | 171300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240911 | 171200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240911 | 171100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240911 | 171000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240911 | 170900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240911 | 170800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 123 | 20240911 | 170700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240911 | 170600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240911 | 170500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240911 | 170400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240911 | 170300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240911 | 170200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240911 | 170100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240911 | 170000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240911 | 165900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240911 | 165800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240911 | 165700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240911 | 165600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240911 | 165500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240911 | 165400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240911 | 165300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240911 | 165200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240911 | 165100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240911 | 165000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240911 | 164900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240911 | 164800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240911 | 164700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240911 | 164600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240911 | 164500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240911 | 164400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240911 | 164300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240911 | 164200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240911 | 164100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240911 | 164000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240911 | 163900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240911 | 163800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 153 | 20240911 | 163700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240911 | 163600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240911 | 163500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240911 | 163400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240911 | 163300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240911 | 163200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240911 | 163100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240911 | 163000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240911 | 162900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240911 | 162800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240911 | 162700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240911 | 162600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240911 | 162500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240911 | 162400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240911 | 162300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240911 | 162200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240911 | 162100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240911 | 162000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240911 | 161900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240911 | 161800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240911 | 161700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240911 | 161600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240911 | 161500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240911 | 161400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240911 | 161300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240911 | 161200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240911 | 161100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240911 | 161000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240911 | 160900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240911 | 160800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 183 | 20240911 | 160700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240911 | 160600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240911 | 160500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240911 | 160400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240911 | 160300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240911 | 160200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240911 | 160100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240911 | 160000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240911 | 155900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240911 | 155800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240911 | 155700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240911 | 155600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240911 | 155500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240911 | 155400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240911 | 155300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240911 | 155200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240911 | 155100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240911 | 155000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240911 | 154900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240911 | 154800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240911 | 154700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240911 | 154600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240911 | 154500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240911 | 154400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240911 | 154300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240911 | 154200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240911 | 154100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240911 | 154000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240911 | 153900 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240911 | 153800 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 213 | 20240911 | 153700 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240911 | 153600 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240911 | 153500 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240911 | 153400 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240911 | 153300 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240911 | 153200 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240911 | 153100 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240911 | 153000 | 4205134890 | 6970 | 6970 | 6970 | 6970 | 18091 |
| 221 | 20240911 | 152900 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240911 | 152800 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240911 | 152700 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240911 | 152600 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240911 | 152500 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240911 | 152400 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240911 | 152300 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240911 | 152200 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240911 | 152100 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240911 | 152000 | 4079040620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240911 | 151900 | 4079040620 | 6980 | 6980 | 6980 | 6970 | 4446 |
| 232 | 20240911 | 151800 | 4048039100 | 6980 | 6980 | 6980 | 6980 | 2184 |
| 233 | 20240911 | 151700 | 4032794780 | 6980 | 6990 | 6990 | 6980 | 1838 |
| 234 | 20240911 | 151600 | 4019959400 | 6980 | 6980 | 6980 | 6980 | 3088 |
| 235 | 20240911 | 151500 | 3998405160 | 6990 | 6990 | 6990 | 6980 | 2443 |
| 236 | 20240911 | 151400 | 3981352590 | 6980 | 7000 | 7000 | 6980 | 2743 |
| 237 | 20240911 | 151300 | 3962180810 | 7000 | 7000 | 7000 | 6990 | 411 |
| 238 | 20240911 | 151200 | 3959307710 | 6990 | 6990 | 7000 | 6990 | 4778 |
| 239 | 20240911 | 151100 | 3925909250 | 7000 | 6990 | 7000 | 6990 | 1293 |
| 240 | 20240911 | 151000 | 3916865020 | 6990 | 6990 | 6990 | 6990 | 636 |
| 241 | 20240911 | 150900 | 3912419380 | 7000 | 7000 | 7000 | 6990 | 112 |
| 242 | 20240911 | 150800 | 3911636290 | 7000 | 6990 | 7000 | 6980 | 9669 |
| 243 | 20240911 | 150700 | 3844061900 | 7000 | 7000 | 7010 | 7000 | 245 |
| 244 | 20240911 | 150600 | 3842346700 | 7000 | 7010 | 7010 | 7000 | 1475 |
| 245 | 20240911 | 150500 | 3832012500 | 7000 | 7000 | 7000 | 7000 | 953 |
| 246 | 20240911 | 150400 | 3825341500 | 7000 | 7000 | 7000 | 7000 | 347 |
| 247 | 20240911 | 150300 | 3822912500 | 6990 | 7000 | 7000 | 6990 | 718 |
| 248 | 20240911 | 150200 | 3817886510 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 249 | 20240911 | 150100 | 3810886510 | 7000 | 7000 | 7000 | 6990 | 3565 |
| 250 | 20240911 | 150000 | 3785933310 | 6990 | 7000 | 7010 | 6990 | 1753 |
| 251 | 20240911 | 145900 | 3773662320 | 7000 | 7010 | 7010 | 7000 | 714 |
| 252 | 20240911 | 145800 | 3768664200 | 7010 | 7010 | 7010 | 7010 | 7 |
| 253 | 20240911 | 145700 | 3768615130 | 7010 | 7010 | 7010 | 7010 | 25 |
| 254 | 20240911 | 145600 | 3768439880 | 7030 | 7010 | 7030 | 7010 | 863 |
| 255 | 20240911 | 145500 | 3762373920 | 7000 | 7010 | 7010 | 7000 | 228 |
| 256 | 20240911 | 145400 | 3760776420 | 7010 | 7030 | 7030 | 7000 | 1755 |
| 257 | 20240911 | 145300 | 3748489020 | 7010 | 7030 | 7030 | 7010 | 1501 |
| 258 | 20240911 | 145200 | 3737966990 | 7010 | 7010 | 7010 | 7010 | 2111 |
| 259 | 20240911 | 145100 | 3723168880 | 7030 | 7010 | 7030 | 7010 | 8 |
| 260 | 20240911 | 145000 | 3723112760 | 7010 | 7020 | 7020 | 7010 | 5037 |
| 261 | 20240911 | 144900 | 3687803020 | 7010 | 7010 | 7010 | 7010 | 1031 |
| 262 | 20240911 | 144800 | 3680575710 | 7000 | 6990 | 7000 | 6990 | 240 |
| 263 | 20240911 | 144700 | 3678897740 | 7000 | 6990 | 7000 | 6980 | 6074 |
| 264 | 20240911 | 144600 | 3636435850 | 7000 | 7000 | 7000 | 6990 | 1802 |
| 265 | 20240911 | 144500 | 3623838630 | 7000 | 6990 | 7000 | 6990 | 757 |
| 266 | 20240911 | 144400 | 3618543130 | 6990 | 6990 | 6990 | 6990 | 100 |
| 267 | 20240911 | 144300 | 3617844130 | 7000 | 6980 | 7000 | 6980 | 1256 |
| 268 | 20240911 | 144200 | 3609066680 | 6990 | 6980 | 6990 | 6980 | 679 |
| 269 | 20240911 | 144100 | 3604321260 | 6980 | 6980 | 6980 | 6970 | 2034 |
| 270 | 20240911 | 144000 | 3590135610 | 6990 | 6980 | 6990 | 6970 | 1875 |
| 271 | 20240911 | 143900 | 3577050770 | 6980 | 6990 | 6990 | 6980 | 3008 |
| 272 | 20240911 | 143800 | 3556053800 | 6980 | 7000 | 7000 | 6980 | 11601 |
| 273 | 20240911 | 143700 | 3475035470 | 7000 | 6990 | 7000 | 6990 | 722 |
| 274 | 20240911 | 143600 | 3469986470 | 6990 | 6990 | 6990 | 6990 | 15 |
| 275 | 20240911 | 143500 | 3469881620 | 6990 | 6990 | 6990 | 6990 | 158 |
| 276 | 20240911 | 143400 | 3468777200 | 6990 | 7000 | 7000 | 6990 | 1988 |
| 277 | 20240911 | 143300 | 3454871360 | 7000 | 6990 | 7000 | 6990 | 244 |
| 278 | 20240911 | 143200 | 3453164370 | 6990 | 6990 | 6990 | 6980 | 1899 |
| 279 | 20240911 | 143100 | 3439909330 | 6990 | 6970 | 6990 | 6970 | 768 |
| 280 | 20240911 | 143000 | 3434545350 | 6970 | 6980 | 6980 | 6960 | 7201 |
| 281 | 20240911 | 142900 | 3384322190 | 6980 | 7000 | 7000 | 6980 | 12730 |
| 282 | 20240911 | 142800 | 3295385950 | 7000 | 7020 | 7020 | 7000 | 23475 |
| 283 | 20240911 | 142700 | 3130941640 | 7020 | 7020 | 7020 | 7010 | 2038 |
| 284 | 20240911 | 142600 | 3116650910 | 7020 | 7020 | 7020 | 7010 | 1736 |
| 285 | 20240911 | 142500 | 3104470220 | 7020 | 7020 | 7020 | 7010 | 1310 |
| 286 | 20240911 | 142400 | 3095275320 | 7020 | 7030 | 7040 | 7020 | 1136 |
| 287 | 20240911 | 142300 | 3087296680 | 7020 | 7020 | 7030 | 7020 | 8186 |
| 288 | 20240911 | 142200 | 3029812860 | 7030 | 7030 | 7030 | 7030 | 10 |
| 289 | 20240911 | 142100 | 3029742560 | 7020 | 7020 | 7020 | 7020 | 520 |
| 290 | 20240911 | 142000 | 3026092160 | 7030 | 7020 | 7030 | 7020 | 1500 |
| 291 | 20240911 | 141900 | 3015557160 | 7020 | 7030 | 7030 | 7020 | 1101 |
| 292 | 20240911 | 141800 | 3007818140 | 7030 | 7030 | 7030 | 7030 | 6225 |
| 293 | 20240911 | 141700 | 2964056390 | 7050 | 7050 | 7050 | 7050 | 0 |
| 294 | 20240911 | 141600 | 2964056390 | 7050 | 7050 | 7050 | 7050 | 0 |
| 295 | 20240911 | 141500 | 2964056390 | 7050 | 7040 | 7050 | 7030 | 589 |
| 296 | 20240911 | 141400 | 2959910330 | 7040 | 7040 | 7040 | 7030 | 1935 |
| 297 | 20240911 | 141300 | 2946287980 | 7040 | 7040 | 7040 | 7040 | 21 |
| 298 | 20240911 | 141200 | 2946140140 | 7040 | 7040 | 7040 | 7040 | 401 |
| 299 | 20240911 | 141100 | 2943317100 | 7040 | 7040 | 7050 | 7040 | 563 |
| 300 | 20240911 | 141000 | 2939353570 | 7040 | 7040 | 7040 | 7040 | 132 |
| 301 | 20240911 | 140900 | 2938424290 | 7050 | 7050 | 7050 | 7050 | 1 |
| 302 | 20240911 | 140800 | 2938417240 | 7050 | 7040 | 7050 | 7040 | 137 |
| 303 | 20240911 | 140700 | 2937451450 | 7050 | 7050 | 7050 | 7050 | 2870 |
| 304 | 20240911 | 140600 | 2917217950 | 7060 | 7060 | 7060 | 7060 | 128 |
| 305 | 20240911 | 140500 | 2916314270 | 7050 | 7060 | 7060 | 7050 | 357 |
| 306 | 20240911 | 140400 | 2913797280 | 7070 | 7070 | 7070 | 7070 | 10 |
| 307 | 20240911 | 140300 | 2913726580 | 7060 | 7060 | 7060 | 7060 | 243 |
| 308 | 20240911 | 140200 | 2912011000 | 7050 | 7050 | 7050 | 7050 | 0 |
| 309 | 20240911 | 140100 | 2912011000 | 7050 | 7050 | 7050 | 7050 | 120 |
| 310 | 20240911 | 140000 | 2911165000 | 7060 | 7050 | 7060 | 7050 | 996 |
| 311 | 20240911 | 135900 | 2904135680 | 7070 | 7070 | 7070 | 7070 | 10 |
| 312 | 20240911 | 135800 | 2904064980 | 7080 | 7080 | 7080 | 7080 | 201 |
| 313 | 20240911 | 135700 | 2902641900 | 7080 | 7060 | 7080 | 7060 | 1500 |
| 314 | 20240911 | 135600 | 2892045960 | 7060 | 7050 | 7060 | 7050 | 270 |
| 315 | 20240911 | 135500 | 2890140260 | 7060 | 7060 | 7060 | 7060 | 56 |
| 316 | 20240911 | 135400 | 2889744900 | 7050 | 7070 | 7070 | 7050 | 388 |
| 317 | 20240911 | 135300 | 2887005870 | 7080 | 7070 | 7080 | 7070 | 2910 |
| 318 | 20240911 | 135200 | 2866404070 | 7070 | 7050 | 7070 | 7050 | 3655 |
| 319 | 20240911 | 135100 | 2840585760 | 7050 | 7050 | 7050 | 7050 | 26 |
| 320 | 20240911 | 135000 | 2840402460 | 7050 | 7040 | 7050 | 7040 | 107 |
| 321 | 20240911 | 134900 | 2839649110 | 7040 | 7040 | 7040 | 7040 | 1141 |
| 322 | 20240911 | 134800 | 2831616470 | 7040 | 7030 | 7040 | 7030 | 152 |
| 323 | 20240911 | 134700 | 2830547890 | 7040 | 7030 | 7040 | 7030 | 200 |
| 324 | 20240911 | 134600 | 2829140890 | 7030 | 7030 | 7030 | 7030 | 53 |
| 325 | 20240911 | 134500 | 2828768300 | 7030 | 7030 | 7030 | 7030 | 10 |
| 326 | 20240911 | 134400 | 2828698000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 327 | 20240911 | 134300 | 2828698000 | 7020 | 7020 | 7030 | 7020 | 7926 |
| 328 | 20240911 | 134200 | 2773042170 | 7020 | 7040 | 7040 | 7020 | 2615 |
| 329 | 20240911 | 134100 | 2754661920 | 7030 | 7040 | 7040 | 7030 | 2841 |
| 330 | 20240911 | 134000 | 2734670650 | 7040 | 7040 | 7040 | 7040 | 1445 |
| 331 | 20240911 | 133900 | 2724497850 | 7040 | 7050 | 7050 | 7040 | 414 |
| 332 | 20240911 | 133800 | 2721583230 | 7050 | 7060 | 7060 | 7050 | 2615 |
| 333 | 20240911 | 133700 | 2703147380 | 7050 | 7050 | 7050 | 7050 | 350 |
| 334 | 20240911 | 133600 | 2700679880 | 7050 | 7060 | 7060 | 7050 | 1180 |
| 335 | 20240911 | 133500 | 2692360770 | 7060 | 7060 | 7060 | 7060 | 236 |
| 336 | 20240911 | 133400 | 2690694610 | 7070 | 7060 | 7070 | 7060 | 271 |
| 337 | 20240911 | 133300 | 2688779250 | 7060 | 7070 | 7070 | 7060 | 255 |
| 338 | 20240911 | 133200 | 2686978620 | 7070 | 7060 | 7070 | 7060 | 2701 |
| 339 | 20240911 | 133100 | 2667909550 | 7060 | 7060 | 7060 | 7060 | 419 |
| 340 | 20240911 | 133000 | 2664951410 | 7060 | 7060 | 7060 | 7060 | 330 |
| 341 | 20240911 | 132900 | 2662621610 | 7060 | 7060 | 7060 | 7060 | 20 |
| 342 | 20240911 | 132800 | 2662480410 | 7050 | 7050 | 7060 | 7050 | 1860 |
| 343 | 20240911 | 132700 | 2649366400 | 7060 | 7070 | 7070 | 7060 | 215 |
| 344 | 20240911 | 132600 | 2647848440 | 7070 | 7080 | 7080 | 7070 | 1175 |
| 345 | 20240911 | 132500 | 2639534530 | 7080 | 7080 | 7090 | 7070 | 832 |
| 346 | 20240911 | 132400 | 2633637760 | 7090 | 7060 | 7090 | 7060 | 3813 |
| 347 | 20240911 | 132300 | 2606662640 | 7050 | 7060 | 7060 | 7050 | 586 |
| 348 | 20240911 | 132200 | 2602525510 | 7060 | 7060 | 7070 | 7060 | 4107 |
| 349 | 20240911 | 132100 | 2573500160 | 7050 | 7050 | 7050 | 7050 | 197 |
| 350 | 20240911 | 132000 | 2572111310 | 7070 | 7060 | 7070 | 7060 | 2000 |
| 351 | 20240911 | 131900 | 2557983790 | 7060 | 7060 | 7060 | 7060 | 2 |
| 352 | 20240911 | 131800 | 2557969670 | 7040 | 7040 | 7050 | 7040 | 263 |
| 353 | 20240911 | 131700 | 2556115980 | 7040 | 7040 | 7040 | 7030 | 724 |
| 354 | 20240911 | 131600 | 2551021360 | 7040 | 7040 | 7040 | 7040 | 1168 |
| 355 | 20240911 | 131500 | 2542798640 | 7050 | 7040 | 7050 | 7040 | 520 |
| 356 | 20240911 | 131400 | 2539137740 | 7030 | 7030 | 7030 | 7030 | 500 |
| 357 | 20240911 | 131300 | 2535622740 | 7030 | 7040 | 7040 | 7030 | 580 |
| 358 | 20240911 | 131200 | 2531540530 | 7030 | 7040 | 7040 | 7030 | 167 |
| 359 | 20240911 | 131100 | 2530364910 | 7030 | 7040 | 7060 | 7030 | 3812 |
| 360 | 20240911 | 131000 | 2503490730 | 7030 | 7030 | 7040 | 7030 | 191 |
| 361 | 20240911 | 130900 | 2502147840 | 7030 | 7040 | 7040 | 7030 | 1402 |
| 362 | 20240911 | 130800 | 2492289780 | 7040 | 7040 | 7040 | 7040 | 131 |
| 363 | 20240911 | 130700 | 2491367540 | 7040 | 7030 | 7040 | 7030 | 512 |
| 364 | 20240911 | 130600 | 2487764990 | 7030 | 7030 | 7030 | 7020 | 363 |
| 365 | 20240911 | 130500 | 2485214410 | 7030 | 7030 | 7030 | 7030 | 1810 |
| 366 | 20240911 | 130400 | 2472490110 | 7040 | 7040 | 7040 | 7040 | 477 |
| 367 | 20240911 | 130300 | 2469132030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 368 | 20240911 | 130200 | 2469132030 | 7040 | 7040 | 7040 | 7040 | 95 |
| 369 | 20240911 | 130100 | 2468463230 | 7040 | 7050 | 7050 | 7040 | 981 |
| 370 | 20240911 | 130000 | 2461556980 | 7040 | 7040 | 7040 | 7040 | 0 |
| 371 | 20240911 | 125900 | 2461556980 | 7040 | 7040 | 7040 | 7040 | 41 |
| 372 | 20240911 | 125800 | 2461268340 | 7040 | 7040 | 7040 | 7040 | 2930 |
| 373 | 20240911 | 125700 | 2440641140 | 7040 | 7040 | 7040 | 7040 | 692 |
| 374 | 20240911 | 125600 | 2435769460 | 7030 | 7030 | 7040 | 7030 | 193 |
| 375 | 20240911 | 125500 | 2434412530 | 7030 | 7030 | 7030 | 7030 | 356 |
| 376 | 20240911 | 125400 | 2431909850 | 7040 | 7030 | 7040 | 7020 | 5971 |
| 377 | 20240911 | 125300 | 2389981800 | 7040 | 7040 | 7040 | 7040 | 1 |
| 378 | 20240911 | 125200 | 2389974760 | 7040 | 7050 | 7050 | 7040 | 235 |
| 379 | 20240911 | 125100 | 2388320040 | 7050 | 7030 | 7050 | 7030 | 1849 |
| 380 | 20240911 | 125000 | 2375320710 | 7040 | 7050 | 7050 | 7040 | 1227 |
| 381 | 20240911 | 124900 | 2366682620 | 7050 | 7050 | 7050 | 7050 | 10 |
| 382 | 20240911 | 124800 | 2366612120 | 7050 | 7050 | 7050 | 7050 | 9 |
| 383 | 20240911 | 124700 | 2366548670 | 7050 | 7060 | 7060 | 7050 | 901 |
| 384 | 20240911 | 124600 | 2360188620 | 7060 | 7060 | 7060 | 7060 | 1 |
| 385 | 20240911 | 124500 | 2360181560 | 7050 | 7050 | 7050 | 7050 | 60 |
| 386 | 20240911 | 124400 | 2359758560 | 7050 | 7040 | 7050 | 7040 | 1001 |
| 387 | 20240911 | 124300 | 2352711510 | 7050 | 7040 | 7050 | 7040 | 1002 |
| 388 | 20240911 | 124200 | 2345647430 | 7040 | 7040 | 7040 | 7040 | 211 |
| 389 | 20240911 | 124100 | 2344161990 | 7030 | 7040 | 7040 | 7030 | 291 |
| 390 | 20240911 | 124000 | 2342116250 | 7040 | 7040 | 7040 | 7040 | 100 |
| 391 | 20240911 | 123900 | 2341412250 | 7030 | 7030 | 7040 | 7030 | 1642 |
| 392 | 20240911 | 123800 | 2329854490 | 7020 | 7030 | 7030 | 7020 | 955 |
| 393 | 20240911 | 123700 | 2323149290 | 7030 | 7020 | 7030 | 7020 | 161 |
| 394 | 20240911 | 123600 | 2322017960 | 7020 | 7020 | 7030 | 7020 | 1102 |
| 395 | 20240911 | 123500 | 2314281620 | 7020 | 7020 | 7020 | 7020 | 30 |
| 396 | 20240911 | 123400 | 2314071020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 397 | 20240911 | 123300 | 2314071020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 398 | 20240911 | 123200 | 2314071020 | 7020 | 7020 | 7020 | 7020 | 156 |
| 399 | 20240911 | 123100 | 2312975900 | 7010 | 7030 | 7030 | 7010 | 1007 |
| 400 | 20240911 | 123000 | 2305908560 | 7010 | 7020 | 7020 | 7010 | 3600 |
| 401 | 20240911 | 122900 | 2280642560 | 7020 | 7020 | 7020 | 7020 | 2 |
| 402 | 20240911 | 122800 | 2280628520 | 7020 | 7020 | 7020 | 7020 | 84 |
| 403 | 20240911 | 122700 | 2280038840 | 7030 | 7030 | 7030 | 7030 | 372 |
| 404 | 20240911 | 122600 | 2277423680 | 7030 | 7030 | 7040 | 7030 | 330 |
| 405 | 20240911 | 122500 | 2275103680 | 7030 | 7040 | 7040 | 7030 | 32 |
| 406 | 20240911 | 122400 | 2274878600 | 7030 | 7030 | 7030 | 7030 | 130 |
| 407 | 20240911 | 122300 | 2273964700 | 7050 | 7020 | 7050 | 7020 | 102 |
| 408 | 20240911 | 122200 | 2273248630 | 7010 | 7020 | 7030 | 7010 | 4619 |
| 409 | 20240911 | 122100 | 2240817410 | 7030 | 7020 | 7030 | 7020 | 3229 |
| 410 | 20240911 | 122000 | 2218149500 | 7020 | 7020 | 7030 | 7020 | 3860 |
| 411 | 20240911 | 121900 | 2191052060 | 7020 | 7030 | 7030 | 7020 | 122 |
| 412 | 20240911 | 121800 | 2190195400 | 7030 | 7030 | 7030 | 7020 | 371 |
| 413 | 20240911 | 121700 | 2187590190 | 7030 | 7030 | 7030 | 7030 | 14 |
| 414 | 20240911 | 121600 | 2187491770 | 7020 | 7020 | 7020 | 7020 | 1 |
| 415 | 20240911 | 121500 | 2187484750 | 7030 | 7030 | 7030 | 7020 | 1179 |
| 416 | 20240911 | 121400 | 2179204160 | 7030 | 7040 | 7040 | 7030 | 5290 |
| 417 | 20240911 | 121300 | 2142005250 | 7040 | 7040 | 7040 | 7040 | 145 |
| 418 | 20240911 | 121200 | 2140984450 | 7040 | 7040 | 7040 | 7040 | 417 |
| 419 | 20240911 | 121100 | 2138048770 | 7050 | 7040 | 7050 | 7040 | 1158 |
| 420 | 20240911 | 121000 | 2129895010 | 7040 | 7040 | 7040 | 7040 | 0 |
| 421 | 20240911 | 120900 | 2129895010 | 7040 | 7040 | 7040 | 7040 | 0 |
| 422 | 20240911 | 120800 | 2129895010 | 7040 | 7030 | 7040 | 7030 | 717 |
| 423 | 20240911 | 120700 | 2124854330 | 7040 | 7040 | 7040 | 7040 | 30 |
| 424 | 20240911 | 120600 | 2124643130 | 7040 | 7040 | 7040 | 7040 | 284 |
| 425 | 20240911 | 120500 | 2122643770 | 7030 | 7030 | 7030 | 7030 | 46 |
| 426 | 20240911 | 120400 | 2122320390 | 7040 | 7040 | 7040 | 7040 | 2705 |
| 427 | 20240911 | 120300 | 2103277190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 428 | 20240911 | 120200 | 2103277190 | 7040 | 7040 | 7050 | 7040 | 308 |
| 429 | 20240911 | 120100 | 2101107870 | 7040 | 7040 | 7040 | 7040 | 219 |
| 430 | 20240911 | 120000 | 2099566110 | 7040 | 7040 | 7040 | 7040 | 10 |
| 431 | 20240911 | 115900 | 2099495710 | 7040 | 7030 | 7040 | 7030 | 101 |
| 432 | 20240911 | 115800 | 2098784680 | 7040 | 7040 | 7040 | 7040 | 252 |
| 433 | 20240911 | 115700 | 2097010600 | 7040 | 7040 | 7040 | 7030 | 230 |
| 434 | 20240911 | 115600 | 2095391650 | 7040 | 7050 | 7050 | 7040 | 44 |
| 435 | 20240911 | 115500 | 2095081590 | 7050 | 7040 | 7050 | 7040 | 101 |
| 436 | 20240911 | 115400 | 2094369550 | 7030 | 7040 | 7040 | 7030 | 3633 |
| 437 | 20240911 | 115300 | 2068825160 | 7040 | 7040 | 7040 | 7040 | 190 |
| 438 | 20240911 | 115200 | 2067487560 | 7040 | 7060 | 7060 | 7040 | 101 |
| 439 | 20240911 | 115100 | 2066775500 | 7070 | 7030 | 7070 | 7030 | 2568 |
| 440 | 20240911 | 115000 | 2048680320 | 7030 | 7030 | 7030 | 7030 | 84 |
| 441 | 20240911 | 114900 | 2048089800 | 7040 | 7020 | 7040 | 7020 | 1692 |
| 442 | 20240911 | 114800 | 2036211720 | 7020 | 7050 | 7050 | 7020 | 9 |
| 443 | 20240911 | 114700 | 2036148300 | 7050 | 7040 | 7050 | 7030 | 3327 |
| 444 | 20240911 | 114600 | 2012756220 | 7060 | 7060 | 7060 | 7060 | 2 |
| 445 | 20240911 | 114500 | 2012742100 | 7060 | 7050 | 7060 | 7030 | 813 |
| 446 | 20240911 | 114400 | 2007010450 | 7050 | 7030 | 7050 | 7030 | 1314 |
| 447 | 20240911 | 114300 | 1997772990 | 7030 | 7040 | 7040 | 7030 | 200 |
| 448 | 20240911 | 114200 | 1996365000 | 7040 | 7040 | 7040 | 7040 | 1776 |
| 449 | 20240911 | 114100 | 1983861960 | 7050 | 7050 | 7050 | 7050 | 171 |
| 450 | 20240911 | 114000 | 1982656410 | 7050 | 7050 | 7060 | 7050 | 16 |
| 451 | 20240911 | 113900 | 1982543600 | 7070 | 7050 | 7070 | 7050 | 1816 |
| 452 | 20240911 | 113800 | 1969727680 | 7050 | 7040 | 7050 | 7040 | 423 |
| 453 | 20240911 | 113700 | 1966749750 | 7040 | 7040 | 7040 | 7030 | 262 |
| 454 | 20240911 | 113600 | 1964905870 | 7040 | 7040 | 7040 | 7040 | 336 |
| 455 | 20240911 | 113500 | 1962540430 | 7040 | 7030 | 7040 | 7030 | 385 |
| 456 | 20240911 | 113400 | 1959831050 | 7040 | 7040 | 7040 | 7040 | 183 |
| 457 | 20240911 | 113300 | 1958542730 | 7040 | 7040 | 7040 | 7040 | 630 |
| 458 | 20240911 | 113200 | 1954107530 | 7040 | 7040 | 7050 | 7040 | 1215 |
| 459 | 20240911 | 113100 | 1945553830 | 7040 | 7060 | 7060 | 7040 | 2082 |
| 460 | 20240911 | 113000 | 1930894370 | 7060 | 7050 | 7060 | 7050 | 510 |
| 461 | 20240911 | 112900 | 1927298590 | 7050 | 7050 | 7050 | 7040 | 381 |
| 462 | 20240911 | 112800 | 1924612640 | 7050 | 7050 | 7050 | 7050 | 110 |
| 463 | 20240911 | 112700 | 1923837140 | 7040 | 7040 | 7050 | 7040 | 89 |
| 464 | 20240911 | 112600 | 1923210380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 465 | 20240911 | 112500 | 1923210380 | 7040 | 7040 | 7040 | 7040 | 178 |
| 466 | 20240911 | 112400 | 1921957260 | 7030 | 7040 | 7040 | 7030 | 622 |
| 467 | 20240911 | 112300 | 1917581380 | 7040 | 7040 | 7040 | 7040 | 13 |
| 468 | 20240911 | 112200 | 1917489860 | 7040 | 7040 | 7040 | 7040 | 213 |
| 469 | 20240911 | 112100 | 1915990340 | 7040 | 7030 | 7040 | 7030 | 971 |
| 470 | 20240911 | 112000 | 1909154570 | 7030 | 7030 | 7030 | 7030 | 405 |
| 471 | 20240911 | 111900 | 1906307420 | 7030 | 7040 | 7040 | 7030 | 40 |
| 472 | 20240911 | 111800 | 1906026020 | 7030 | 7030 | 7030 | 7030 | 50 |
| 473 | 20240911 | 111700 | 1905674520 | 7030 | 7030 | 7040 | 7030 | 1473 |
| 474 | 20240911 | 111600 | 1895319220 | 7030 | 7050 | 7050 | 7030 | 71 |
| 475 | 20240911 | 111500 | 1894819370 | 7040 | 7050 | 7050 | 7040 | 2524 |
| 476 | 20240911 | 111400 | 1877050290 | 7040 | 7040 | 7040 | 7040 | 681 |
| 477 | 20240911 | 111300 | 1872256050 | 7040 | 7040 | 7040 | 7040 | 0 |
| 478 | 20240911 | 111200 | 1872256050 | 7040 | 7040 | 7040 | 7040 | 250 |
| 479 | 20240911 | 111100 | 1870496050 | 7040 | 7040 | 7040 | 7040 | 1869 |
| 480 | 20240911 | 111000 | 1857338290 | 7050 | 7050 | 7050 | 7040 | 315 |
| 481 | 20240911 | 110900 | 1855117640 | 7060 | 7050 | 7060 | 7050 | 2250 |
| 482 | 20240911 | 110800 | 1839241730 | 7040 | 7040 | 7040 | 7040 | 844 |
| 483 | 20240911 | 110700 | 1833299970 | 7040 | 7040 | 7040 | 7040 | 20 |
| 484 | 20240911 | 110600 | 1833159170 | 7030 | 7030 | 7030 | 7030 | 260 |
| 485 | 20240911 | 110500 | 1831331370 | 7050 | 7040 | 7050 | 7040 | 51 |
| 486 | 20240911 | 110400 | 1830972320 | 7040 | 7040 | 7040 | 7040 | 886 |
| 487 | 20240911 | 110300 | 1824734880 | 7040 | 7040 | 7050 | 7040 | 963 |
| 488 | 20240911 | 110200 | 1817950900 | 7040 | 7030 | 7040 | 7030 | 240 |
| 489 | 20240911 | 110100 | 1816262300 | 7040 | 7030 | 7040 | 7030 | 342 |
| 490 | 20240911 | 110000 | 1813856020 | 7040 | 7040 | 7040 | 7040 | 360 |
| 491 | 20240911 | 105900 | 1811321620 | 7040 | 7030 | 7040 | 7030 | 1779 |
| 492 | 20240911 | 105800 | 1798812100 | 7020 | 7030 | 7030 | 7020 | 627 |
| 493 | 20240911 | 105700 | 1794408290 | 7030 | 7030 | 7030 | 7030 | 10 |
| 494 | 20240911 | 105600 | 1794337990 | 7030 | 7020 | 7030 | 7020 | 780 |
| 495 | 20240911 | 105500 | 1788861390 | 7020 | 7030 | 7030 | 7020 | 5819 |
| 496 | 20240911 | 105400 | 1748009700 | 7030 | 7030 | 7030 | 7030 | 118 |
| 497 | 20240911 | 105300 | 1747180160 | 7030 | 7030 | 7030 | 7030 | 519 |
| 498 | 20240911 | 105200 | 1743531590 | 7030 | 7030 | 7030 | 7030 | 1359 |
| 499 | 20240911 | 105100 | 1733977820 | 7030 | 7040 | 7040 | 7030 | 2431 |
| 500 | 20240911 | 105000 | 1716880520 | 7040 | 7040 | 7040 | 7030 | 3199 |
| 501 | 20240911 | 104900 | 1694374420 | 7040 | 7040 | 7050 | 7040 | 899 |
| 502 | 20240911 | 104800 | 1688044410 | 7050 | 7040 | 7050 | 7040 | 239 |
| 503 | 20240911 | 104700 | 1686359880 | 7050 | 7060 | 7060 | 7050 | 1019 |
| 504 | 20240911 | 104600 | 1679175770 | 7050 | 7040 | 7050 | 7040 | 1328 |
| 505 | 20240911 | 104500 | 1669813520 | 7040 | 7040 | 7050 | 7040 | 27 |
| 506 | 20240911 | 104400 | 1669623420 | 7040 | 7050 | 7050 | 7040 | 185 |
| 507 | 20240911 | 104300 | 1668320920 | 7050 | 7060 | 7060 | 7050 | 8 |
| 508 | 20240911 | 104200 | 1668264470 | 7040 | 7030 | 7040 | 7030 | 621 |
| 509 | 20240911 | 104100 | 1663897840 | 7030 | 7040 | 7040 | 7030 | 9604 |
| 510 | 20240911 | 104000 | 1596315950 | 7050 | 7050 | 7060 | 7050 | 1096 |
| 511 | 20240911 | 103900 | 1588589100 | 7050 | 7050 | 7050 | 7050 | 2726 |
| 512 | 20240911 | 103800 | 1569370800 | 7050 | 7050 | 7050 | 7040 | 805 |
| 513 | 20240911 | 103700 | 1563698490 | 7080 | 7060 | 7080 | 7050 | 10258 |
| 514 | 20240911 | 103600 | 1491259950 | 7050 | 7050 | 7060 | 7050 | 977 |
| 515 | 20240911 | 103500 | 1484371100 | 7060 | 7060 | 7060 | 7060 | 2301 |
| 516 | 20240911 | 103400 | 1468126040 | 7060 | 7070 | 7070 | 7060 | 5590 |
| 517 | 20240911 | 103300 | 1428637740 | 7070 | 7120 | 7120 | 7070 | 3664 |
| 518 | 20240911 | 103200 | 1402625100 | 7130 | 7120 | 7130 | 7120 | 5183 |
| 519 | 20240911 | 103100 | 1365689320 | 7110 | 7110 | 7110 | 7110 | 653 |
| 520 | 20240911 | 103000 | 1361046490 | 7110 | 7100 | 7110 | 7090 | 1796 |
| 521 | 20240911 | 102900 | 1348292680 | 7100 | 7060 | 7100 | 7060 | 7725 |
| 522 | 20240911 | 102800 | 1293516930 | 7060 | 7070 | 7070 | 7060 | 1365 |
| 523 | 20240911 | 102700 | 1283868380 | 7050 | 7060 | 7060 | 7050 | 5776 |
| 524 | 20240911 | 102600 | 1243114020 | 7060 | 7060 | 7060 | 7060 | 1282 |
| 525 | 20240911 | 102500 | 1234063100 | 7060 | 7060 | 7070 | 7050 | 2691 |
| 526 | 20240911 | 102400 | 1215071600 | 7070 | 7060 | 7070 | 7060 | 873 |
| 527 | 20240911 | 102300 | 1208908200 | 7060 | 7060 | 7060 | 7060 | 1350 |
| 528 | 20240911 | 102200 | 1199377200 | 7060 | 7070 | 7070 | 7060 | 2649 |
| 529 | 20240911 | 102100 | 1180674340 | 7070 | 7060 | 7070 | 7060 | 178 |
| 530 | 20240911 | 102000 | 1179417380 | 7070 | 7080 | 7080 | 7070 | 635 |
| 531 | 20240911 | 101900 | 1174927870 | 7070 | 7070 | 7070 | 7070 | 255 |
| 532 | 20240911 | 101800 | 1173125020 | 7070 | 7070 | 7080 | 7070 | 1112 |
| 533 | 20240911 | 101700 | 1165263160 | 7070 | 7070 | 7070 | 7070 | 115 |
| 534 | 20240911 | 101600 | 1164450110 | 7060 | 7080 | 7080 | 7060 | 719 |
| 535 | 20240911 | 101500 | 1159369300 | 7080 | 7080 | 7080 | 7080 | 4042 |
| 536 | 20240911 | 101400 | 1130751940 | 7080 | 7090 | 7090 | 7080 | 244 |
| 537 | 20240911 | 101300 | 1129022090 | 7070 | 7080 | 7080 | 7070 | 1067 |
| 538 | 20240911 | 101200 | 1121470720 | 7070 | 7080 | 7080 | 7070 | 59 |
| 539 | 20240911 | 101100 | 1121053260 | 7070 | 7080 | 7080 | 7060 | 316 |
| 540 | 20240911 | 101000 | 1118819140 | 7070 | 7070 | 7070 | 7070 | 274 |
| 541 | 20240911 | 100900 | 1116881960 | 7070 | 7080 | 7080 | 7070 | 32 |
| 542 | 20240911 | 100800 | 1116655410 | 7070 | 7070 | 7070 | 7070 | 486 |
| 543 | 20240911 | 100700 | 1113219390 | 7060 | 7050 | 7070 | 7050 | 213 |
| 544 | 20240911 | 100600 | 1111714150 | 7050 | 7050 | 7070 | 7050 | 2597 |
| 545 | 20240911 | 100500 | 1093393040 | 7050 | 7080 | 7080 | 7050 | 10069 |
| 546 | 20240911 | 100400 | 1022262140 | 7080 | 7080 | 7080 | 7070 | 338 |
| 547 | 20240911 | 100300 | 1019871840 | 7080 | 7070 | 7080 | 7070 | 53 |
| 548 | 20240911 | 100200 | 1019496870 | 7080 | 7080 | 7080 | 7080 | 719 |
| 549 | 20240911 | 100100 | 1014406350 | 7080 | 7080 | 7080 | 7070 | 4332 |
| 550 | 20240911 | 100000 | 983761990 | 7080 | 7070 | 7080 | 7070 | 948 |
| 551 | 20240911 | 095900 | 977050360 | 7080 | 7080 | 7080 | 7070 | 3737 |
| 552 | 20240911 | 095800 | 950596020 | 7090 | 7090 | 7090 | 7080 | 433 |
| 553 | 20240911 | 095700 | 947529200 | 7080 | 7090 | 7100 | 7080 | 1036 |
| 554 | 20240911 | 095600 | 940180450 | 7090 | 7090 | 7090 | 7090 | 503 |
| 555 | 20240911 | 095500 | 936614180 | 7090 | 7090 | 7090 | 7080 | 269 |
| 556 | 20240911 | 095400 | 934707040 | 7090 | 7090 | 7090 | 7090 | 55 |
| 557 | 20240911 | 095300 | 934317090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 558 | 20240911 | 095200 | 934317090 | 7100 | 7090 | 7100 | 7090 | 864 |
| 559 | 20240911 | 095100 | 928191290 | 7100 | 7100 | 7100 | 7080 | 373 |
| 560 | 20240911 | 095000 | 925546090 | 7100 | 7080 | 7100 | 7080 | 418 |
| 561 | 20240911 | 094900 | 922582130 | 7080 | 7100 | 7100 | 7080 | 991 |
| 562 | 20240911 | 094800 | 915553770 | 7100 | 7100 | 7100 | 7100 | 111 |
| 563 | 20240911 | 094700 | 914765670 | 7090 | 7100 | 7100 | 7090 | 3978 |
| 564 | 20240911 | 094600 | 886554610 | 7100 | 7110 | 7130 | 7100 | 7260 |
| 565 | 20240911 | 094500 | 834974820 | 7120 | 7140 | 7140 | 7120 | 1366 |
| 566 | 20240911 | 094400 | 825237620 | 7140 | 7120 | 7140 | 7110 | 509 |
| 567 | 20240911 | 094300 | 821609790 | 7120 | 7120 | 7150 | 7120 | 3159 |
| 568 | 20240911 | 094200 | 799065310 | 7140 | 7130 | 7140 | 7120 | 3218 |
| 569 | 20240911 | 094100 | 776149330 | 7140 | 7160 | 7160 | 7120 | 1846 |
| 570 | 20240911 | 094000 | 762972860 | 7160 | 7140 | 7160 | 7130 | 7102 |
| 571 | 20240911 | 093900 | 712224520 | 7140 | 7140 | 7140 | 7120 | 189 |
| 572 | 20240911 | 093800 | 710876470 | 7140 | 7130 | 7140 | 7120 | 1548 |
| 573 | 20240911 | 093700 | 699837650 | 7150 | 7120 | 7150 | 7120 | 1368 |
| 574 | 20240911 | 093600 | 690079960 | 7130 | 7130 | 7130 | 7130 | 139 |
| 575 | 20240911 | 093500 | 689088890 | 7120 | 7110 | 7120 | 7110 | 11721 |
| 576 | 20240911 | 093400 | 605686130 | 7110 | 7110 | 7110 | 7110 | 1031 |
| 577 | 20240911 | 093300 | 598355720 | 7110 | 7110 | 7110 | 7110 | 1 |
| 578 | 20240911 | 093200 | 598348610 | 7110 | 7100 | 7110 | 7100 | 2733 |
| 579 | 20240911 | 093100 | 578944200 | 7100 | 7100 | 7100 | 7100 | 1658 |
| 580 | 20240911 | 093000 | 567172400 | 7100 | 7100 | 7100 | 7100 | 748 |
| 581 | 20240911 | 092900 | 561861600 | 7090 | 7090 | 7100 | 7090 | 1421 |
| 582 | 20240911 | 092800 | 551779400 | 7100 | 7110 | 7110 | 7100 | 2453 |
| 583 | 20240911 | 092700 | 534362950 | 7110 | 7100 | 7110 | 7090 | 154 |
| 584 | 20240911 | 092600 | 533269730 | 7100 | 7100 | 7110 | 7100 | 2185 |
| 585 | 20240911 | 092500 | 517756160 | 7110 | 7110 | 7110 | 7100 | 282 |
| 586 | 20240911 | 092400 | 515752190 | 7100 | 7100 | 7110 | 7100 | 2193 |
| 587 | 20240911 | 092300 | 500165050 | 7090 | 7110 | 7120 | 7090 | 1376 |
| 588 | 20240911 | 092200 | 490398530 | 7120 | 7120 | 7120 | 7100 | 4968 |
| 589 | 20240911 | 092100 | 455081270 | 7120 | 7100 | 7120 | 7100 | 1318 |
| 590 | 20240911 | 092000 | 445712840 | 7100 | 7100 | 7100 | 7100 | 5392 |
| 591 | 20240911 | 091900 | 407429640 | 7100 | 7070 | 7100 | 7070 | 3230 |
| 592 | 20240911 | 091800 | 384574370 | 7070 | 7090 | 7090 | 7070 | 1265 |
| 593 | 20240911 | 091700 | 375620150 | 7080 | 7080 | 7080 | 7080 | 30 |
| 594 | 20240911 | 091600 | 375407750 | 7080 | 7070 | 7080 | 7070 | 1343 |
| 595 | 20240911 | 091500 | 365908310 | 7080 | 7080 | 7080 | 7070 | 553 |
| 596 | 20240911 | 091400 | 361997750 | 7080 | 7080 | 7080 | 7070 | 2306 |
| 597 | 20240911 | 091300 | 345682390 | 7080 | 7080 | 7080 | 7080 | 2299 |
| 598 | 20240911 | 091200 | 329405470 | 7090 | 7090 | 7090 | 7090 | 2166 |
| 599 | 20240911 | 091100 | 314048530 | 7090 | 7090 | 7090 | 7080 | 2598 |
| 600 | 20240911 | 091000 | 295643050 | 7090 | 7090 | 7090 | 7090 | 3584 |
| 601 | 20240911 | 090900 | 270232490 | 7090 | 7090 | 7090 | 7090 | 1305 |
| 602 | 20240911 | 090800 | 260980040 | 7070 | 7080 | 7100 | 7070 | 2740 |
| 603 | 20240911 | 090700 | 241594670 | 7050 | 7070 | 7080 | 7050 | 2816 |
| 604 | 20240911 | 090600 | 221711900 | 7050 | 7090 | 7090 | 7050 | 3443 |
| 605 | 20240911 | 090500 | 197380420 | 7100 | 7100 | 7100 | 7070 | 2114 |
| 606 | 20240911 | 090400 | 182414150 | 7090 | 7080 | 7110 | 7080 | 1293 |
| 607 | 20240911 | 090300 | 173243560 | 7090 | 7090 | 7100 | 7080 | 2224 |
| 608 | 20240911 | 090200 | 157475090 | 7070 | 7070 | 7120 | 7070 | 10845 |
| 609 | 20240911 | 090100 | 80515560 | 7070 | 7110 | 7120 | 7070 | 4986 |
| 610 | 20240911 | 090000 | 45139540 | 7080 | 7080 | 7120 | 7080 | 6371 |