30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 3 | 20240912 | 190700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240912 | 190600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240912 | 190500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240912 | 190400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240912 | 190300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240912 | 190200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240912 | 190100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240912 | 190000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240912 | 185900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240912 | 185800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240912 | 185700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240912 | 185600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240912 | 185500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240912 | 185400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240912 | 185300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240912 | 185200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240912 | 185100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240912 | 185000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240912 | 184900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240912 | 184800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240912 | 184700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240912 | 184600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240912 | 184500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240912 | 184400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240912 | 184300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240912 | 184200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240912 | 184100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240912 | 184000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240912 | 183900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240912 | 183800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 33 | 20240912 | 183700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240912 | 183600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240912 | 183500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240912 | 183400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240912 | 183300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240912 | 183200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240912 | 183100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240912 | 183000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240912 | 182900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240912 | 182800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240912 | 182700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240912 | 182600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240912 | 182500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240912 | 182400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240912 | 182300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240912 | 182200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240912 | 182100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240912 | 182000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240912 | 181900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240912 | 181800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240912 | 181700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240912 | 181600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240912 | 181500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240912 | 181400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240912 | 181300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240912 | 181200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240912 | 181100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240912 | 181000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240912 | 180900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240912 | 180800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 63 | 20240912 | 180700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240912 | 180600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240912 | 180500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240912 | 180400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240912 | 180300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240912 | 180200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240912 | 180100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240912 | 180000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240912 | 175900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240912 | 175800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240912 | 175700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240912 | 175600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240912 | 175500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240912 | 175400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240912 | 175300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240912 | 175200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240912 | 175100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240912 | 175000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240912 | 174900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240912 | 174800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240912 | 174700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240912 | 174600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240912 | 174500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240912 | 174400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240912 | 174300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240912 | 174200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240912 | 174100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240912 | 174000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240912 | 173900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240912 | 173800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 93 | 20240912 | 173700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240912 | 173600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240912 | 173500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240912 | 173400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240912 | 173300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240912 | 173200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240912 | 173100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240912 | 173000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240912 | 172900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240912 | 172800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240912 | 172700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240912 | 172600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240912 | 172500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240912 | 172400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240912 | 172300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240912 | 172200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240912 | 172100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240912 | 172000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240912 | 171900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240912 | 171800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240912 | 171700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240912 | 171600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240912 | 171500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240912 | 171400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240912 | 171300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240912 | 171200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240912 | 171100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240912 | 171000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240912 | 170900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240912 | 170800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 123 | 20240912 | 170700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240912 | 170600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240912 | 170500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240912 | 170400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240912 | 170300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240912 | 170200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240912 | 170100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240912 | 170000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240912 | 165900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240912 | 165800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240912 | 165700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240912 | 165600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240912 | 165500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240912 | 165400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240912 | 165300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240912 | 165200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240912 | 165100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240912 | 165000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240912 | 164900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240912 | 164800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240912 | 164700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240912 | 164600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240912 | 164500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240912 | 164400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240912 | 164300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240912 | 164200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240912 | 164100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240912 | 164000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240912 | 163900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240912 | 163800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 153 | 20240912 | 163700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240912 | 163600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240912 | 163500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240912 | 163400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240912 | 163300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240912 | 163200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240912 | 163100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240912 | 163000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240912 | 162900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240912 | 162800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240912 | 162700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240912 | 162600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240912 | 162500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240912 | 162400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240912 | 162300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240912 | 162200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240912 | 162100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240912 | 162000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240912 | 161900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240912 | 161800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240912 | 161700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240912 | 161600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240912 | 161500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240912 | 161400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240912 | 161300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240912 | 161200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240912 | 161100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240912 | 161000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240912 | 160900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240912 | 160800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 183 | 20240912 | 160700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240912 | 160600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240912 | 160500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240912 | 160400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240912 | 160300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240912 | 160200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240912 | 160100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240912 | 160000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240912 | 155900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240912 | 155800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240912 | 155700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240912 | 155600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240912 | 155500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240912 | 155400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240912 | 155300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240912 | 155200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240912 | 155100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240912 | 155000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240912 | 154900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240912 | 154800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240912 | 154700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240912 | 154600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240912 | 154500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240912 | 154400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240912 | 154300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240912 | 154200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240912 | 154100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240912 | 154000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240912 | 153900 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240912 | 153800 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 213 | 20240912 | 153700 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240912 | 153600 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240912 | 153500 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240912 | 153400 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240912 | 153300 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240912 | 153200 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240912 | 153100 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240912 | 153000 | 8078564250 | 7410 | 7410 | 7410 | 7410 | 81188 |
| 221 | 20240912 | 152900 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240912 | 152800 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240912 | 152700 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240912 | 152600 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240912 | 152500 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240912 | 152400 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240912 | 152300 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240912 | 152200 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240912 | 152100 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240912 | 152000 | 7476961170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240912 | 151900 | 7476961170 | 7450 | 7440 | 7450 | 7430 | 5753 |
| 232 | 20240912 | 151800 | 7434134850 | 7440 | 7450 | 7450 | 7440 | 3989 |
| 233 | 20240912 | 151700 | 7404418210 | 7460 | 7460 | 7470 | 7450 | 2757 |
| 234 | 20240912 | 151600 | 7383851260 | 7470 | 7460 | 7470 | 7450 | 5326 |
| 235 | 20240912 | 151500 | 7344109280 | 7460 | 7460 | 7470 | 7460 | 3438 |
| 236 | 20240912 | 151400 | 7318451860 | 7460 | 7460 | 7470 | 7460 | 2536 |
| 237 | 20240912 | 151300 | 7299521920 | 7460 | 7460 | 7470 | 7460 | 4669 |
| 238 | 20240912 | 151200 | 7264671670 | 7470 | 7450 | 7470 | 7450 | 4206 |
| 239 | 20240912 | 151100 | 7233294660 | 7460 | 7450 | 7470 | 7450 | 10099 |
| 240 | 20240912 | 151000 | 7157983130 | 7460 | 7450 | 7460 | 7440 | 2487 |
| 241 | 20240912 | 150900 | 7139455820 | 7450 | 7450 | 7450 | 7440 | 4745 |
| 242 | 20240912 | 150800 | 7104105590 | 7450 | 7450 | 7450 | 7440 | 3651 |
| 243 | 20240912 | 150700 | 7076908100 | 7450 | 7440 | 7460 | 7440 | 11487 |
| 244 | 20240912 | 150600 | 6991353010 | 7430 | 7430 | 7440 | 7420 | 1666 |
| 245 | 20240912 | 150500 | 6978975130 | 7440 | 7420 | 7450 | 7420 | 14554 |
| 246 | 20240912 | 150400 | 6870724730 | 7420 | 7430 | 7430 | 7420 | 1787 |
| 247 | 20240912 | 150300 | 6857451790 | 7430 | 7420 | 7430 | 7420 | 2669 |
| 248 | 20240912 | 150200 | 6837632080 | 7430 | 7430 | 7430 | 7420 | 1718 |
| 249 | 20240912 | 150100 | 6824867360 | 7420 | 7420 | 7430 | 7410 | 1180 |
| 250 | 20240912 | 150000 | 6816111770 | 7420 | 7420 | 7430 | 7420 | 8144 |
| 251 | 20240912 | 145900 | 6755616930 | 7420 | 7400 | 7430 | 7400 | 10697 |
| 252 | 20240912 | 145800 | 6676319620 | 7400 | 7400 | 7400 | 7400 | 4770 |
| 253 | 20240912 | 145700 | 6641021620 | 7400 | 7400 | 7400 | 7390 | 10608 |
| 254 | 20240912 | 145600 | 6562527400 | 7390 | 7400 | 7400 | 7390 | 1247 |
| 255 | 20240912 | 145500 | 6553302210 | 7400 | 7380 | 7400 | 7380 | 9723 |
| 256 | 20240912 | 145400 | 6481452960 | 7380 | 7380 | 7390 | 7380 | 1452 |
| 257 | 20240912 | 145300 | 6470727780 | 7370 | 7370 | 7390 | 7370 | 4755 |
| 258 | 20240912 | 145200 | 6435629320 | 7370 | 7380 | 7380 | 7370 | 2400 |
| 259 | 20240912 | 145100 | 6417929400 | 7380 | 7370 | 7380 | 7360 | 281 |
| 260 | 20240912 | 145000 | 6415858210 | 7370 | 7380 | 7380 | 7360 | 923 |
| 261 | 20240912 | 144900 | 6409055990 | 7370 | 7380 | 7380 | 7370 | 118 |
| 262 | 20240912 | 144800 | 6408186180 | 7380 | 7380 | 7380 | 7360 | 971 |
| 263 | 20240912 | 144700 | 6401032130 | 7380 | 7380 | 7390 | 7380 | 2108 |
| 264 | 20240912 | 144600 | 6385475080 | 7390 | 7370 | 7390 | 7370 | 12030 |
| 265 | 20240912 | 144500 | 6296725140 | 7370 | 7370 | 7370 | 7360 | 1636 |
| 266 | 20240912 | 144400 | 6284673820 | 7360 | 7370 | 7370 | 7360 | 1262 |
| 267 | 20240912 | 144300 | 6275376090 | 7370 | 7360 | 7370 | 7360 | 32 |
| 268 | 20240912 | 144200 | 6275140550 | 7360 | 7350 | 7370 | 7350 | 4505 |
| 269 | 20240912 | 144100 | 6241983940 | 7350 | 7360 | 7360 | 7350 | 161 |
| 270 | 20240912 | 144000 | 6240800180 | 7350 | 7350 | 7360 | 7350 | 258 |
| 271 | 20240912 | 143900 | 6238903480 | 7350 | 7350 | 7350 | 7350 | 5 |
| 272 | 20240912 | 143800 | 6238866730 | 7350 | 7350 | 7350 | 7350 | 40 |
| 273 | 20240912 | 143700 | 6238572730 | 7350 | 7360 | 7360 | 7350 | 1171 |
| 274 | 20240912 | 143600 | 6229955870 | 7350 | 7350 | 7350 | 7350 | 23 |
| 275 | 20240912 | 143500 | 6229786820 | 7360 | 7360 | 7360 | 7360 | 236 |
| 276 | 20240912 | 143400 | 6228049860 | 7350 | 7360 | 7360 | 7350 | 632 |
| 277 | 20240912 | 143300 | 6223398400 | 7360 | 7360 | 7360 | 7360 | 5 |
| 278 | 20240912 | 143200 | 6223361600 | 7350 | 7350 | 7350 | 7350 | 2130 |
| 279 | 20240912 | 143100 | 6207706100 | 7340 | 7340 | 7340 | 7340 | 413 |
| 280 | 20240912 | 143000 | 6204674680 | 7350 | 7340 | 7350 | 7340 | 228 |
| 281 | 20240912 | 142900 | 6203001030 | 7340 | 7330 | 7350 | 7330 | 3096 |
| 282 | 20240912 | 142800 | 6180306200 | 7340 | 7350 | 7350 | 7340 | 850 |
| 283 | 20240912 | 142700 | 6174065190 | 7350 | 7350 | 7350 | 7340 | 3106 |
| 284 | 20240912 | 142600 | 6151267020 | 7340 | 7340 | 7340 | 7340 | 2000 |
| 285 | 20240912 | 142500 | 6136587020 | 7350 | 7340 | 7350 | 7340 | 597 |
| 286 | 20240912 | 142400 | 6132201070 | 7340 | 7350 | 7350 | 7340 | 702 |
| 287 | 20240912 | 142300 | 6127044520 | 7350 | 7340 | 7350 | 7340 | 208 |
| 288 | 20240912 | 142200 | 6125516720 | 7350 | 7340 | 7350 | 7340 | 30 |
| 289 | 20240912 | 142100 | 6125296420 | 7340 | 7340 | 7340 | 7340 | 150 |
| 290 | 20240912 | 142000 | 6124195420 | 7340 | 7340 | 7340 | 7340 | 170 |
| 291 | 20240912 | 141900 | 6122947620 | 7340 | 7340 | 7340 | 7340 | 76 |
| 292 | 20240912 | 141800 | 6122389780 | 7340 | 7340 | 7340 | 7340 | 150 |
| 293 | 20240912 | 141700 | 6121288780 | 7340 | 7350 | 7350 | 7340 | 204 |
| 294 | 20240912 | 141600 | 6119791380 | 7350 | 7350 | 7350 | 7350 | 1160 |
| 295 | 20240912 | 141500 | 6111265380 | 7360 | 7360 | 7360 | 7350 | 471 |
| 296 | 20240912 | 141400 | 6107802930 | 7360 | 7350 | 7360 | 7350 | 763 |
| 297 | 20240912 | 141300 | 6102194780 | 7350 | 7350 | 7350 | 7340 | 2335 |
| 298 | 20240912 | 141200 | 6085033530 | 7350 | 7340 | 7350 | 7340 | 19 |
| 299 | 20240912 | 141100 | 6084893980 | 7340 | 7350 | 7350 | 7340 | 200 |
| 300 | 20240912 | 141000 | 6083425780 | 7350 | 7350 | 7350 | 7350 | 31 |
| 301 | 20240912 | 140900 | 6083197930 | 7340 | 7350 | 7350 | 7340 | 964 |
| 302 | 20240912 | 140800 | 6076112580 | 7360 | 7350 | 7360 | 7350 | 75 |
| 303 | 20240912 | 140700 | 6075561300 | 7350 | 7350 | 7360 | 7350 | 1079 |
| 304 | 20240912 | 140600 | 6067630590 | 7360 | 7350 | 7360 | 7350 | 631 |
| 305 | 20240912 | 140500 | 6062992710 | 7360 | 7350 | 7360 | 7350 | 380 |
| 306 | 20240912 | 140400 | 6060199680 | 7350 | 7350 | 7360 | 7350 | 296 |
| 307 | 20240912 | 140300 | 6058023960 | 7360 | 7350 | 7360 | 7350 | 1752 |
| 308 | 20240912 | 140200 | 6045146740 | 7350 | 7350 | 7350 | 7350 | 1149 |
| 309 | 20240912 | 140100 | 6036701590 | 7350 | 7340 | 7350 | 7340 | 722 |
| 310 | 20240912 | 140000 | 6031402100 | 7330 | 7330 | 7330 | 7330 | 896 |
| 311 | 20240912 | 135900 | 6024834420 | 7330 | 7340 | 7340 | 7330 | 2487 |
| 312 | 20240912 | 135800 | 6006600840 | 7340 | 7330 | 7340 | 7320 | 617 |
| 313 | 20240912 | 135700 | 6002074500 | 7330 | 7350 | 7350 | 7330 | 5276 |
| 314 | 20240912 | 135600 | 5963353090 | 7350 | 7350 | 7350 | 7350 | 10 |
| 315 | 20240912 | 135500 | 5963279590 | 7350 | 7350 | 7350 | 7350 | 250 |
| 316 | 20240912 | 135400 | 5961442090 | 7350 | 7350 | 7350 | 7350 | 957 |
| 317 | 20240912 | 135300 | 5954408140 | 7350 | 7350 | 7350 | 7350 | 1547 |
| 318 | 20240912 | 135200 | 5943037690 | 7350 | 7340 | 7350 | 7340 | 519 |
| 319 | 20240912 | 135100 | 5939226210 | 7350 | 7350 | 7350 | 7350 | 574 |
| 320 | 20240912 | 135000 | 5935007310 | 7350 | 7350 | 7350 | 7350 | 735 |
| 321 | 20240912 | 134900 | 5929605060 | 7360 | 7350 | 7360 | 7350 | 2071 |
| 322 | 20240912 | 134800 | 5914383100 | 7350 | 7340 | 7350 | 7340 | 2107 |
| 323 | 20240912 | 134700 | 5898897650 | 7350 | 7340 | 7350 | 7340 | 231 |
| 324 | 20240912 | 134600 | 5897202100 | 7350 | 7340 | 7350 | 7340 | 243 |
| 325 | 20240912 | 134500 | 5895417480 | 7350 | 7350 | 7350 | 7350 | 8 |
| 326 | 20240912 | 134400 | 5895358680 | 7350 | 7350 | 7350 | 7350 | 1227 |
| 327 | 20240912 | 134300 | 5886340230 | 7350 | 7340 | 7350 | 7340 | 944 |
| 328 | 20240912 | 134200 | 5879401850 | 7340 | 7340 | 7350 | 7340 | 516 |
| 329 | 20240912 | 134100 | 5875614400 | 7340 | 7340 | 7350 | 7340 | 188 |
| 330 | 20240912 | 134000 | 5874234280 | 7350 | 7350 | 7350 | 7340 | 892 |
| 331 | 20240912 | 133900 | 5867683080 | 7350 | 7350 | 7350 | 7350 | 399 |
| 332 | 20240912 | 133800 | 5864750430 | 7340 | 7350 | 7350 | 7340 | 464 |
| 333 | 20240912 | 133700 | 5861344630 | 7350 | 7350 | 7350 | 7340 | 684 |
| 334 | 20240912 | 133600 | 5856318230 | 7350 | 7350 | 7350 | 7350 | 3 |
| 335 | 20240912 | 133500 | 5856296180 | 7350 | 7350 | 7350 | 7350 | 456 |
| 336 | 20240912 | 133400 | 5852944580 | 7350 | 7350 | 7350 | 7350 | 1628 |
| 337 | 20240912 | 133300 | 5840978780 | 7360 | 7350 | 7360 | 7350 | 312 |
| 338 | 20240912 | 133200 | 5838685460 | 7360 | 7360 | 7360 | 7360 | 5 |
| 339 | 20240912 | 133100 | 5838648660 | 7360 | 7360 | 7360 | 7350 | 114 |
| 340 | 20240912 | 133000 | 5837809750 | 7360 | 7360 | 7370 | 7360 | 453 |
| 341 | 20240912 | 132900 | 5834475240 | 7370 | 7370 | 7370 | 7360 | 518 |
| 342 | 20240912 | 132800 | 5830659580 | 7370 | 7360 | 7370 | 7360 | 679 |
| 343 | 20240912 | 132700 | 5825658950 | 7360 | 7360 | 7360 | 7360 | 202 |
| 344 | 20240912 | 132600 | 5824172230 | 7360 | 7360 | 7360 | 7360 | 569 |
| 345 | 20240912 | 132500 | 5819984390 | 7360 | 7350 | 7360 | 7350 | 5176 |
| 346 | 20240912 | 132400 | 5781893770 | 7340 | 7350 | 7350 | 7340 | 503 |
| 347 | 20240912 | 132300 | 5778201720 | 7350 | 7340 | 7350 | 7340 | 220 |
| 348 | 20240912 | 132200 | 5776586820 | 7340 | 7350 | 7350 | 7340 | 271 |
| 349 | 20240912 | 132100 | 5774595820 | 7340 | 7350 | 7350 | 7340 | 1120 |
| 350 | 20240912 | 132000 | 5766367820 | 7360 | 7360 | 7360 | 7350 | 2031 |
| 351 | 20240912 | 131900 | 5751427650 | 7350 | 7350 | 7350 | 7350 | 1008 |
| 352 | 20240912 | 131800 | 5744018850 | 7350 | 7340 | 7350 | 7340 | 101 |
| 353 | 20240912 | 131700 | 5743277500 | 7350 | 7340 | 7350 | 7340 | 1129 |
| 354 | 20240912 | 131600 | 5734990230 | 7340 | 7350 | 7350 | 7340 | 334 |
| 355 | 20240912 | 131500 | 5732536390 | 7350 | 7350 | 7350 | 7350 | 1 |
| 356 | 20240912 | 131400 | 5732529040 | 7330 | 7350 | 7350 | 7330 | 501 |
| 357 | 20240912 | 131300 | 5728855590 | 7350 | 7330 | 7350 | 7330 | 11685 |
| 358 | 20240912 | 131200 | 5642999310 | 7340 | 7340 | 7340 | 7340 | 3 |
| 359 | 20240912 | 131100 | 5642977290 | 7330 | 7330 | 7330 | 7330 | 90 |
| 360 | 20240912 | 131000 | 5642317590 | 7330 | 7330 | 7330 | 7330 | 1050 |
| 361 | 20240912 | 130900 | 5634621090 | 7330 | 7330 | 7330 | 7330 | 468 |
| 362 | 20240912 | 130800 | 5631190650 | 7340 | 7340 | 7340 | 7340 | 1001 |
| 363 | 20240912 | 130700 | 5623843310 | 7340 | 7340 | 7340 | 7340 | 40 |
| 364 | 20240912 | 130600 | 5623549710 | 7340 | 7340 | 7340 | 7340 | 1000 |
| 365 | 20240912 | 130500 | 5616209710 | 7330 | 7330 | 7340 | 7330 | 2353 |
| 366 | 20240912 | 130400 | 5598942220 | 7330 | 7340 | 7340 | 7330 | 739 |
| 367 | 20240912 | 130300 | 5593520880 | 7340 | 7340 | 7340 | 7340 | 155 |
| 368 | 20240912 | 130200 | 5592383180 | 7350 | 7330 | 7350 | 7330 | 3103 |
| 369 | 20240912 | 130100 | 5569608420 | 7330 | 7340 | 7340 | 7330 | 1481 |
| 370 | 20240912 | 130000 | 5558745080 | 7340 | 7330 | 7340 | 7330 | 3146 |
| 371 | 20240912 | 125900 | 5535679330 | 7320 | 7330 | 7330 | 7320 | 67 |
| 372 | 20240912 | 125800 | 5535188240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 373 | 20240912 | 125700 | 5535188240 | 7320 | 7320 | 7320 | 7320 | 476 |
| 374 | 20240912 | 125600 | 5531703920 | 7320 | 7320 | 7320 | 7320 | 504 |
| 375 | 20240912 | 125500 | 5528014640 | 7320 | 7320 | 7320 | 7320 | 12 |
| 376 | 20240912 | 125400 | 5527926800 | 7320 | 7330 | 7330 | 7320 | 1290 |
| 377 | 20240912 | 125300 | 5518471200 | 7330 | 7320 | 7330 | 7320 | 152 |
| 378 | 20240912 | 125200 | 5517357440 | 7320 | 7320 | 7330 | 7320 | 28 |
| 379 | 20240912 | 125100 | 5517152220 | 7330 | 7330 | 7330 | 7330 | 15 |
| 380 | 20240912 | 125000 | 5517042270 | 7330 | 7320 | 7330 | 7320 | 367 |
| 381 | 20240912 | 124900 | 5514352530 | 7320 | 7320 | 7320 | 7320 | 5 |
| 382 | 20240912 | 124800 | 5514315930 | 7320 | 7320 | 7320 | 7320 | 54 |
| 383 | 20240912 | 124700 | 5513920650 | 7310 | 7320 | 7320 | 7310 | 500 |
| 384 | 20240912 | 124600 | 5510262200 | 7330 | 7330 | 7330 | 7330 | 566 |
| 385 | 20240912 | 124500 | 5506113420 | 7330 | 7330 | 7330 | 7330 | 43 |
| 386 | 20240912 | 124400 | 5505798230 | 7330 | 7340 | 7340 | 7330 | 302 |
| 387 | 20240912 | 124300 | 5503584550 | 7340 | 7340 | 7340 | 7340 | 10 |
| 388 | 20240912 | 124200 | 5503511150 | 7330 | 7330 | 7330 | 7330 | 1747 |
| 389 | 20240912 | 124100 | 5490705640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 390 | 20240912 | 124000 | 5490705640 | 7320 | 7330 | 7330 | 7320 | 185 |
| 391 | 20240912 | 123900 | 5489349650 | 7320 | 7330 | 7330 | 7320 | 142 |
| 392 | 20240912 | 123800 | 5488310190 | 7330 | 7320 | 7330 | 7320 | 1557 |
| 393 | 20240912 | 123700 | 5476899290 | 7310 | 7320 | 7320 | 7310 | 998 |
| 394 | 20240912 | 123600 | 5469603640 | 7320 | 7320 | 7320 | 7320 | 493 |
| 395 | 20240912 | 123500 | 5465994880 | 7310 | 7320 | 7320 | 7310 | 133 |
| 396 | 20240912 | 123400 | 5465021620 | 7320 | 7330 | 7330 | 7310 | 745 |
| 397 | 20240912 | 123300 | 5459570970 | 7320 | 7320 | 7320 | 7320 | 21 |
| 398 | 20240912 | 123200 | 5459417250 | 7320 | 7330 | 7330 | 7320 | 133 |
| 399 | 20240912 | 123100 | 5458442470 | 7330 | 7310 | 7330 | 7310 | 5 |
| 400 | 20240912 | 123000 | 5458405870 | 7330 | 7320 | 7330 | 7310 | 1454 |
| 401 | 20240912 | 122900 | 5447766710 | 7330 | 7330 | 7330 | 7330 | 68 |
| 402 | 20240912 | 122800 | 5447268270 | 7330 | 7330 | 7330 | 7320 | 200 |
| 403 | 20240912 | 122700 | 5445802280 | 7330 | 7330 | 7330 | 7330 | 248 |
| 404 | 20240912 | 122600 | 5443984440 | 7330 | 7330 | 7330 | 7330 | 234 |
| 405 | 20240912 | 122500 | 5442269220 | 7330 | 7330 | 7330 | 7330 | 195 |
| 406 | 20240912 | 122400 | 5440839870 | 7330 | 7330 | 7330 | 7320 | 221 |
| 407 | 20240912 | 122300 | 5439220180 | 7320 | 7330 | 7330 | 7320 | 645 |
| 408 | 20240912 | 122200 | 5434498680 | 7330 | 7330 | 7330 | 7320 | 1790 |
| 409 | 20240912 | 122100 | 5421390200 | 7330 | 7320 | 7330 | 7320 | 973 |
| 410 | 20240912 | 122000 | 5414258200 | 7320 | 7330 | 7340 | 7320 | 399 |
| 411 | 20240912 | 121900 | 5411335020 | 7340 | 7330 | 7340 | 7320 | 523 |
| 412 | 20240912 | 121800 | 5407503000 | 7330 | 7330 | 7330 | 7330 | 2 |
| 413 | 20240912 | 121700 | 5407488340 | 7340 | 7330 | 7340 | 7330 | 215 |
| 414 | 20240912 | 121600 | 5405911830 | 7340 | 7340 | 7340 | 7340 | 50 |
| 415 | 20240912 | 121500 | 5405544830 | 7340 | 7340 | 7340 | 7330 | 410 |
| 416 | 20240912 | 121400 | 5402539430 | 7340 | 7330 | 7340 | 7320 | 310 |
| 417 | 20240912 | 121300 | 5400267840 | 7340 | 7340 | 7340 | 7320 | 432 |
| 418 | 20240912 | 121200 | 5397104300 | 7340 | 7340 | 7340 | 7340 | 706 |
| 419 | 20240912 | 121100 | 5391922260 | 7340 | 7340 | 7340 | 7330 | 732 |
| 420 | 20240912 | 121000 | 5386549900 | 7330 | 7330 | 7330 | 7330 | 84 |
| 421 | 20240912 | 120900 | 5385934180 | 7330 | 7320 | 7330 | 7320 | 456 |
| 422 | 20240912 | 120800 | 5382594330 | 7310 | 7320 | 7330 | 7310 | 439 |
| 423 | 20240912 | 120700 | 5379379540 | 7310 | 7320 | 7320 | 7310 | 84 |
| 424 | 20240912 | 120600 | 5378764680 | 7330 | 7330 | 7330 | 7330 | 156 |
| 425 | 20240912 | 120500 | 5377621200 | 7320 | 7320 | 7320 | 7310 | 216 |
| 426 | 20240912 | 120400 | 5376041980 | 7320 | 7310 | 7320 | 7310 | 1801 |
| 427 | 20240912 | 120300 | 5362859660 | 7300 | 7330 | 7330 | 7300 | 209 |
| 428 | 20240912 | 120200 | 5361329900 | 7330 | 7330 | 7340 | 7310 | 433 |
| 429 | 20240912 | 120100 | 5358160190 | 7330 | 7330 | 7330 | 7320 | 847 |
| 430 | 20240912 | 120000 | 5351954830 | 7330 | 7320 | 7330 | 7320 | 1003 |
| 431 | 20240912 | 115900 | 5344610940 | 7320 | 7320 | 7320 | 7320 | 195 |
| 432 | 20240912 | 115800 | 5343183540 | 7320 | 7330 | 7330 | 7320 | 1874 |
| 433 | 20240912 | 115700 | 5329460850 | 7340 | 7320 | 7340 | 7320 | 1141 |
| 434 | 20240912 | 115600 | 5321100800 | 7330 | 7330 | 7340 | 7330 | 992 |
| 435 | 20240912 | 115500 | 5313829400 | 7320 | 7320 | 7330 | 7320 | 658 |
| 436 | 20240912 | 115400 | 5309010160 | 7320 | 7330 | 7330 | 7320 | 745 |
| 437 | 20240912 | 115300 | 5303554530 | 7330 | 7330 | 7340 | 7320 | 925 |
| 438 | 20240912 | 115200 | 5296770970 | 7320 | 7340 | 7340 | 7320 | 2806 |
| 439 | 20240912 | 115100 | 5276204230 | 7340 | 7330 | 7340 | 7330 | 8418 |
| 440 | 20240912 | 115000 | 5214459780 | 7330 | 7320 | 7330 | 7320 | 1535 |
| 441 | 20240912 | 114900 | 5203216930 | 7320 | 7320 | 7320 | 7320 | 1648 |
| 442 | 20240912 | 114800 | 5191153570 | 7320 | 7310 | 7320 | 7300 | 160 |
| 443 | 20240912 | 114700 | 5189984380 | 7310 | 7310 | 7310 | 7310 | 809 |
| 444 | 20240912 | 114600 | 5184070590 | 7300 | 7310 | 7310 | 7300 | 224 |
| 445 | 20240912 | 114500 | 5182435250 | 7310 | 7310 | 7310 | 7310 | 557 |
| 446 | 20240912 | 114400 | 5178363580 | 7310 | 7300 | 7310 | 7300 | 120 |
| 447 | 20240912 | 114300 | 5177486780 | 7300 | 7310 | 7310 | 7300 | 52 |
| 448 | 20240912 | 114200 | 5177106670 | 7300 | 7290 | 7300 | 7290 | 1282 |
| 449 | 20240912 | 114100 | 5167748560 | 7290 | 7300 | 7300 | 7290 | 713 |
| 450 | 20240912 | 114000 | 5162544160 | 7300 | 7290 | 7300 | 7290 | 964 |
| 451 | 20240912 | 113900 | 5155516580 | 7300 | 7300 | 7300 | 7300 | 5 |
| 452 | 20240912 | 113800 | 5155480080 | 7300 | 7300 | 7310 | 7300 | 132 |
| 453 | 20240912 | 113700 | 5154516470 | 7300 | 7320 | 7330 | 7300 | 2871 |
| 454 | 20240912 | 113600 | 5133507080 | 7330 | 7330 | 7340 | 7320 | 9646 |
| 455 | 20240912 | 113500 | 5062816880 | 7330 | 7310 | 7330 | 7310 | 830 |
| 456 | 20240912 | 113400 | 5056740720 | 7320 | 7300 | 7320 | 7300 | 1086 |
| 457 | 20240912 | 113300 | 5048799600 | 7310 | 7310 | 7310 | 7310 | 1600 |
| 458 | 20240912 | 113200 | 5037103600 | 7300 | 7290 | 7300 | 7290 | 2615 |
| 459 | 20240912 | 113100 | 5018014170 | 7300 | 7290 | 7300 | 7290 | 3146 |
| 460 | 20240912 | 113000 | 4995065360 | 7290 | 7280 | 7290 | 7280 | 1571 |
| 461 | 20240912 | 112900 | 4983614770 | 7290 | 7280 | 7290 | 7280 | 300 |
| 462 | 20240912 | 112800 | 4981428770 | 7280 | 7280 | 7280 | 7280 | 1107 |
| 463 | 20240912 | 112700 | 4973369810 | 7280 | 7280 | 7280 | 7280 | 105 |
| 464 | 20240912 | 112600 | 4972605410 | 7280 | 7280 | 7280 | 7280 | 349 |
| 465 | 20240912 | 112500 | 4970064690 | 7280 | 7280 | 7280 | 7280 | 102 |
| 466 | 20240912 | 112400 | 4969322130 | 7280 | 7280 | 7280 | 7270 | 411 |
| 467 | 20240912 | 112300 | 4966330060 | 7280 | 7270 | 7280 | 7270 | 120 |
| 468 | 20240912 | 112200 | 4965456560 | 7280 | 7280 | 7280 | 7280 | 1 |
| 469 | 20240912 | 112100 | 4965449280 | 7280 | 7280 | 7280 | 7280 | 234 |
| 470 | 20240912 | 112000 | 4963745760 | 7290 | 7270 | 7290 | 7250 | 96 |
| 471 | 20240912 | 111900 | 4963047110 | 7290 | 7240 | 7290 | 7230 | 1303 |
| 472 | 20240912 | 111800 | 4953574190 | 7230 | 7240 | 7250 | 7230 | 2457 |
| 473 | 20240912 | 111700 | 4935797170 | 7230 | 7250 | 7250 | 7230 | 7759 |
| 474 | 20240912 | 111600 | 4879594480 | 7250 | 7250 | 7260 | 7250 | 4843 |
| 475 | 20240912 | 111500 | 4844466850 | 7250 | 7260 | 7260 | 7250 | 627 |
| 476 | 20240912 | 111400 | 4839918820 | 7260 | 7260 | 7260 | 7260 | 345 |
| 477 | 20240912 | 111300 | 4837414120 | 7260 | 7250 | 7260 | 7240 | 1490 |
| 478 | 20240912 | 111200 | 4826620420 | 7250 | 7260 | 7270 | 7250 | 6195 |
| 479 | 20240912 | 111100 | 4781671570 | 7270 | 7260 | 7270 | 7260 | 113 |
| 480 | 20240912 | 111000 | 4780851150 | 7260 | 7260 | 7270 | 7260 | 232 |
| 481 | 20240912 | 110900 | 4779166720 | 7270 | 7270 | 7270 | 7270 | 265 |
| 482 | 20240912 | 110800 | 4777240170 | 7260 | 7270 | 7270 | 7260 | 99 |
| 483 | 20240912 | 110700 | 4776520650 | 7270 | 7270 | 7270 | 7270 | 65 |
| 484 | 20240912 | 110600 | 4776048100 | 7270 | 7270 | 7270 | 7270 | 313 |
| 485 | 20240912 | 110500 | 4773772590 | 7270 | 7270 | 7270 | 7270 | 10 |
| 486 | 20240912 | 110400 | 4773699890 | 7270 | 7280 | 7280 | 7270 | 284 |
| 487 | 20240912 | 110300 | 4771632380 | 7280 | 7280 | 7280 | 7280 | 2 |
| 488 | 20240912 | 110200 | 4771617820 | 7270 | 7280 | 7280 | 7270 | 81 |
| 489 | 20240912 | 110100 | 4771028940 | 7280 | 7290 | 7290 | 7280 | 213 |
| 490 | 20240912 | 110000 | 4769478290 | 7280 | 7270 | 7290 | 7270 | 845 |
| 491 | 20240912 | 105900 | 4763331700 | 7270 | 7270 | 7280 | 7270 | 3542 |
| 492 | 20240912 | 105800 | 4737568830 | 7270 | 7270 | 7270 | 7270 | 376 |
| 493 | 20240912 | 105700 | 4734835310 | 7260 | 7270 | 7270 | 7260 | 53 |
| 494 | 20240912 | 105600 | 4734450010 | 7270 | 7260 | 7270 | 7260 | 102 |
| 495 | 20240912 | 105500 | 4733709470 | 7270 | 7270 | 7270 | 7270 | 175 |
| 496 | 20240912 | 105400 | 4732437220 | 7280 | 7270 | 7280 | 7270 | 918 |
| 497 | 20240912 | 105300 | 4725763340 | 7280 | 7270 | 7280 | 7270 | 1070 |
| 498 | 20240912 | 105200 | 4717984430 | 7270 | 7280 | 7280 | 7270 | 106 |
| 499 | 20240912 | 105100 | 4717213750 | 7270 | 7270 | 7270 | 7270 | 20 |
| 500 | 20240912 | 105000 | 4717068350 | 7280 | 7280 | 7280 | 7280 | 118 |
| 501 | 20240912 | 104900 | 4716209310 | 7280 | 7280 | 7280 | 7280 | 16 |
| 502 | 20240912 | 104800 | 4716092830 | 7280 | 7270 | 7280 | 7270 | 91 |
| 503 | 20240912 | 104700 | 4715430430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 504 | 20240912 | 104600 | 4715430430 | 7270 | 7270 | 7270 | 7270 | 10 |
| 505 | 20240912 | 104500 | 4715357730 | 7290 | 7280 | 7290 | 7280 | 364 |
| 506 | 20240912 | 104400 | 4712706320 | 7270 | 7270 | 7280 | 7270 | 384 |
| 507 | 20240912 | 104300 | 4709914630 | 7270 | 7270 | 7270 | 7270 | 338 |
| 508 | 20240912 | 104200 | 4707457370 | 7270 | 7270 | 7270 | 7260 | 1416 |
| 509 | 20240912 | 104100 | 4697163150 | 7270 | 7260 | 7270 | 7250 | 1219 |
| 510 | 20240912 | 104000 | 4688317110 | 7250 | 7270 | 7270 | 7250 | 427 |
| 511 | 20240912 | 103900 | 4685217580 | 7270 | 7270 | 7270 | 7270 | 2 |
| 512 | 20240912 | 103800 | 4685203040 | 7260 | 7290 | 7290 | 7260 | 3833 |
| 513 | 20240912 | 103700 | 4657305600 | 7290 | 7290 | 7290 | 7290 | 236 |
| 514 | 20240912 | 103600 | 4655585160 | 7290 | 7290 | 7290 | 7290 | 161 |
| 515 | 20240912 | 103500 | 4654411470 | 7290 | 7280 | 7290 | 7280 | 120 |
| 516 | 20240912 | 103400 | 4653537860 | 7280 | 7270 | 7280 | 7270 | 200 |
| 517 | 20240912 | 103300 | 4652082860 | 7270 | 7290 | 7290 | 7270 | 373 |
| 518 | 20240912 | 103200 | 4649369510 | 7300 | 7280 | 7300 | 7270 | 3486 |
| 519 | 20240912 | 103100 | 4623947290 | 7270 | 7270 | 7280 | 7270 | 2354 |
| 520 | 20240912 | 103000 | 4606832490 | 7270 | 7270 | 7270 | 7270 | 785 |
| 521 | 20240912 | 102900 | 4601125540 | 7260 | 7270 | 7290 | 7260 | 3217 |
| 522 | 20240912 | 102800 | 4577720270 | 7270 | 7270 | 7270 | 7240 | 16381 |
| 523 | 20240912 | 102700 | 4458999810 | 7270 | 7280 | 7280 | 7260 | 4805 |
| 524 | 20240912 | 102600 | 4424095930 | 7280 | 7280 | 7280 | 7280 | 80 |
| 525 | 20240912 | 102500 | 4423513530 | 7280 | 7300 | 7300 | 7280 | 1782 |
| 526 | 20240912 | 102400 | 4410528520 | 7300 | 7290 | 7300 | 7290 | 16 |
| 527 | 20240912 | 102300 | 4410411730 | 7300 | 7300 | 7300 | 7280 | 65 |
| 528 | 20240912 | 102200 | 4409938430 | 7300 | 7300 | 7300 | 7300 | 1056 |
| 529 | 20240912 | 102100 | 4402229630 | 7300 | 7280 | 7300 | 7280 | 1729 |
| 530 | 20240912 | 102000 | 4389611300 | 7290 | 7290 | 7290 | 7290 | 305 |
| 531 | 20240912 | 101900 | 4387387850 | 7300 | 7300 | 7300 | 7290 | 108 |
| 532 | 20240912 | 101800 | 4386599650 | 7290 | 7300 | 7300 | 7290 | 839 |
| 533 | 20240912 | 101700 | 4380482840 | 7300 | 7300 | 7300 | 7280 | 462 |
| 534 | 20240912 | 101600 | 4377111240 | 7300 | 7270 | 7300 | 7270 | 960 |
| 535 | 20240912 | 101500 | 4370128480 | 7270 | 7270 | 7270 | 7270 | 1516 |
| 536 | 20240912 | 101400 | 4359107160 | 7270 | 7270 | 7270 | 7270 | 1806 |
| 537 | 20240912 | 101300 | 4345977540 | 7280 | 7280 | 7280 | 7270 | 13 |
| 538 | 20240912 | 101200 | 4345882930 | 7260 | 7280 | 7280 | 7260 | 3224 |
| 539 | 20240912 | 101100 | 4322465080 | 7280 | 7300 | 7300 | 7280 | 2815 |
| 540 | 20240912 | 101000 | 4301953170 | 7290 | 7280 | 7290 | 7280 | 3360 |
| 541 | 20240912 | 100900 | 4277475120 | 7290 | 7290 | 7290 | 7290 | 650 |
| 542 | 20240912 | 100800 | 4272736620 | 7290 | 7280 | 7290 | 7280 | 587 |
| 543 | 20240912 | 100700 | 4268457510 | 7280 | 7280 | 7280 | 7270 | 1995 |
| 544 | 20240912 | 100600 | 4253948290 | 7270 | 7290 | 7290 | 7270 | 5421 |
| 545 | 20240912 | 100500 | 4214501030 | 7280 | 7260 | 7290 | 7260 | 819 |
| 546 | 20240912 | 100400 | 4208552610 | 7290 | 7290 | 7290 | 7260 | 3858 |
| 547 | 20240912 | 100300 | 4180497010 | 7290 | 7280 | 7290 | 7270 | 3138 |
| 548 | 20240912 | 100200 | 4157680890 | 7280 | 7290 | 7320 | 7280 | 4064 |
| 549 | 20240912 | 100100 | 4128065210 | 7300 | 7320 | 7330 | 7300 | 5799 |
| 550 | 20240912 | 100000 | 4085705780 | 7330 | 7310 | 7330 | 7310 | 609 |
| 551 | 20240912 | 095900 | 4081252030 | 7310 | 7330 | 7330 | 7310 | 2060 |
| 552 | 20240912 | 095800 | 4066184770 | 7330 | 7320 | 7330 | 7320 | 877 |
| 553 | 20240912 | 095700 | 4059761130 | 7320 | 7330 | 7340 | 7320 | 1226 |
| 554 | 20240912 | 095600 | 4050776950 | 7330 | 7320 | 7330 | 7320 | 319 |
| 555 | 20240912 | 095500 | 4048438690 | 7340 | 7320 | 7340 | 7310 | 3281 |
| 556 | 20240912 | 095400 | 4024429680 | 7320 | 7340 | 7350 | 7320 | 6099 |
| 557 | 20240912 | 095300 | 3979690570 | 7330 | 7330 | 7340 | 7330 | 4316 |
| 558 | 20240912 | 095200 | 3948025910 | 7330 | 7330 | 7330 | 7330 | 1125 |
| 559 | 20240912 | 095100 | 3939779660 | 7330 | 7330 | 7330 | 7320 | 1871 |
| 560 | 20240912 | 095000 | 3926065730 | 7330 | 7320 | 7330 | 7320 | 386 |
| 561 | 20240912 | 094900 | 3923236550 | 7330 | 7320 | 7330 | 7320 | 83 |
| 562 | 20240912 | 094800 | 3922628740 | 7320 | 7320 | 7330 | 7320 | 518 |
| 563 | 20240912 | 094700 | 3918835880 | 7320 | 7310 | 7320 | 7300 | 3872 |
| 564 | 20240912 | 094600 | 3890531940 | 7290 | 7300 | 7310 | 7290 | 1238 |
| 565 | 20240912 | 094500 | 3881497890 | 7300 | 7320 | 7320 | 7300 | 1298 |
| 566 | 20240912 | 094400 | 3872010270 | 7310 | 7320 | 7320 | 7310 | 856 |
| 567 | 20240912 | 094300 | 3865747010 | 7320 | 7320 | 7320 | 7310 | 1546 |
| 568 | 20240912 | 094200 | 3854432820 | 7320 | 7310 | 7320 | 7310 | 1307 |
| 569 | 20240912 | 094100 | 3844878580 | 7320 | 7320 | 7330 | 7310 | 3671 |
| 570 | 20240912 | 094000 | 3818005610 | 7320 | 7320 | 7320 | 7310 | 773 |
| 571 | 20240912 | 093900 | 3812349810 | 7310 | 7320 | 7330 | 7310 | 2907 |
| 572 | 20240912 | 093800 | 3791077560 | 7310 | 7320 | 7320 | 7310 | 104 |
| 573 | 20240912 | 093700 | 3790316500 | 7300 | 7310 | 7320 | 7300 | 2825 |
| 574 | 20240912 | 093600 | 3769652080 | 7320 | 7310 | 7320 | 7310 | 1742 |
| 575 | 20240912 | 093500 | 3756918030 | 7310 | 7300 | 7310 | 7290 | 2483 |
| 576 | 20240912 | 093400 | 3738784670 | 7300 | 7280 | 7300 | 7270 | 4737 |
| 577 | 20240912 | 093300 | 3704289940 | 7280 | 7270 | 7280 | 7260 | 2684 |
| 578 | 20240912 | 093200 | 3684776540 | 7280 | 7280 | 7280 | 7270 | 2182 |
| 579 | 20240912 | 093100 | 3668892890 | 7280 | 7270 | 7280 | 7270 | 688 |
| 580 | 20240912 | 093000 | 3663884850 | 7280 | 7280 | 7280 | 7270 | 4100 |
| 581 | 20240912 | 092900 | 3634062540 | 7270 | 7280 | 7280 | 7270 | 3445 |
| 582 | 20240912 | 092800 | 3609013030 | 7280 | 7280 | 7290 | 7270 | 769 |
| 583 | 20240912 | 092700 | 3603420410 | 7280 | 7320 | 7320 | 7280 | 8842 |
| 584 | 20240912 | 092600 | 3538901170 | 7310 | 7320 | 7320 | 7310 | 1734 |
| 585 | 20240912 | 092500 | 3526216810 | 7320 | 7310 | 7320 | 7310 | 4343 |
| 586 | 20240912 | 092400 | 3494430130 | 7300 | 7320 | 7330 | 7300 | 8498 |
| 587 | 20240912 | 092300 | 3432286710 | 7320 | 7290 | 7330 | 7290 | 6261 |
| 588 | 20240912 | 092200 | 3386538860 | 7290 | 7260 | 7290 | 7260 | 9007 |
| 589 | 20240912 | 092100 | 3321032870 | 7260 | 7280 | 7300 | 7260 | 14095 |
| 590 | 20240912 | 092000 | 3218592270 | 7280 | 7300 | 7310 | 7280 | 7800 |
| 591 | 20240912 | 091900 | 3161711570 | 7300 | 7320 | 7330 | 7300 | 22960 |
| 592 | 20240912 | 091800 | 2994036950 | 7330 | 7350 | 7350 | 7330 | 6966 |
| 593 | 20240912 | 091700 | 2942923680 | 7340 | 7360 | 7370 | 7340 | 8597 |
| 594 | 20240912 | 091600 | 2879710700 | 7370 | 7400 | 7400 | 7370 | 5973 |
| 595 | 20240912 | 091500 | 2835624110 | 7390 | 7400 | 7410 | 7390 | 7232 |
| 596 | 20240912 | 091400 | 2782089900 | 7400 | 7390 | 7410 | 7390 | 6472 |
| 597 | 20240912 | 091300 | 2734197580 | 7380 | 7390 | 7400 | 7380 | 22137 |
| 598 | 20240912 | 091200 | 2570481560 | 7390 | 7390 | 7400 | 7370 | 9649 |
| 599 | 20240912 | 091100 | 2499135310 | 7400 | 7370 | 7410 | 7370 | 45605 |
| 600 | 20240912 | 091000 | 2161978150 | 7390 | 7350 | 7390 | 7340 | 43064 |
| 601 | 20240912 | 090900 | 1844563970 | 7350 | 7360 | 7370 | 7340 | 9321 |
| 602 | 20240912 | 090800 | 1776077100 | 7360 | 7350 | 7360 | 7340 | 15153 |
| 603 | 20240912 | 090700 | 1664611290 | 7350 | 7310 | 7360 | 7310 | 16320 |
| 604 | 20240912 | 090600 | 1544814770 | 7310 | 7340 | 7340 | 7300 | 23031 |
| 605 | 20240912 | 090500 | 1376284400 | 7340 | 7370 | 7370 | 7310 | 22186 |
| 606 | 20240912 | 090400 | 1213483980 | 7340 | 7320 | 7380 | 7310 | 31664 |
| 607 | 20240912 | 090300 | 980856280 | 7310 | 7300 | 7360 | 7250 | 43424 |
| 608 | 20240912 | 090200 | 662596500 | 7300 | 7230 | 7340 | 7220 | 39233 |
| 609 | 20240912 | 090100 | 376136100 | 7250 | 7130 | 7260 | 7130 | 28603 |
| 610 | 20240912 | 090000 | 169897810 | 7120 | 7040 | 7180 | 7040 | 24044 |