31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 3 | 20240926 | 190900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240926 | 190800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240926 | 190700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240926 | 190600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240926 | 190500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240926 | 190400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240926 | 190300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240926 | 190200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240926 | 190100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240926 | 190000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240926 | 185900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240926 | 185800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240926 | 185700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240926 | 185600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240926 | 185500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240926 | 185400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240926 | 185300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240926 | 185200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240926 | 185100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240926 | 185000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240926 | 184900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240926 | 184800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240926 | 184700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240926 | 184600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240926 | 184500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240926 | 184400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240926 | 184300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240926 | 184200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240926 | 184100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240926 | 184000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 33 | 20240926 | 183900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240926 | 183800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240926 | 183700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240926 | 183600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240926 | 183500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240926 | 183400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240926 | 183300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240926 | 183200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240926 | 183100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240926 | 183000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240926 | 182900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240926 | 182800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240926 | 182700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240926 | 182600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240926 | 182500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240926 | 182400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240926 | 182300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240926 | 182200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240926 | 182100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240926 | 182000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240926 | 181900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240926 | 181800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240926 | 181700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240926 | 181600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240926 | 181500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240926 | 181400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240926 | 181300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240926 | 181200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240926 | 181100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240926 | 181000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 63 | 20240926 | 180900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240926 | 180800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240926 | 180700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240926 | 180600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240926 | 180500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240926 | 180400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240926 | 180300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240926 | 180200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240926 | 180100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240926 | 180000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240926 | 175900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240926 | 175800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240926 | 175700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240926 | 175600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240926 | 175500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240926 | 175400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240926 | 175300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240926 | 175200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240926 | 175100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240926 | 175000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240926 | 174900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240926 | 174800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240926 | 174700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240926 | 174600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240926 | 174500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240926 | 174400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240926 | 174300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240926 | 174200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240926 | 174100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240926 | 174000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 93 | 20240926 | 173900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240926 | 173800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240926 | 173700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240926 | 173600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240926 | 173500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240926 | 173400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240926 | 173300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240926 | 173200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240926 | 173100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240926 | 173000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240926 | 172900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240926 | 172800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240926 | 172700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240926 | 172600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240926 | 172500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240926 | 172400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240926 | 172300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240926 | 172200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240926 | 172100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240926 | 172000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240926 | 171900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240926 | 171800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240926 | 171700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240926 | 171600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240926 | 171500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240926 | 171400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240926 | 171300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240926 | 171200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240926 | 171100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240926 | 171000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 123 | 20240926 | 170900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240926 | 170800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240926 | 170700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240926 | 170600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240926 | 170500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240926 | 170400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240926 | 170300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240926 | 170200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240926 | 170100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240926 | 170000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240926 | 165900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240926 | 165800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240926 | 165700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240926 | 165600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240926 | 165500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240926 | 165400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240926 | 165300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240926 | 165200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240926 | 165100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240926 | 165000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240926 | 164900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240926 | 164800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240926 | 164700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240926 | 164600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240926 | 164500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240926 | 164400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240926 | 164300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240926 | 164200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240926 | 164100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240926 | 164000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 153 | 20240926 | 163900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240926 | 163800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240926 | 163700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240926 | 163600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240926 | 163500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240926 | 163400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240926 | 163300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240926 | 163200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240926 | 163100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240926 | 163000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240926 | 162900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240926 | 162800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240926 | 162700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240926 | 162600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240926 | 162500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240926 | 162400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240926 | 162300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240926 | 162200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240926 | 162100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240926 | 162000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240926 | 161900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240926 | 161800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240926 | 161700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240926 | 161600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240926 | 161500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240926 | 161400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240926 | 161300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240926 | 161200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240926 | 161100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240926 | 161000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 183 | 20240926 | 160900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240926 | 160800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240926 | 160700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240926 | 160600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240926 | 160500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240926 | 160400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240926 | 160300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240926 | 160200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240926 | 160100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240926 | 160000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240926 | 155900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240926 | 155800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240926 | 155700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240926 | 155600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240926 | 155500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240926 | 155400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240926 | 155300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240926 | 155200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240926 | 155100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240926 | 155000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240926 | 154900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240926 | 154800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240926 | 154700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240926 | 154600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240926 | 154500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240926 | 154400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240926 | 154300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240926 | 154200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240926 | 154100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240926 | 154000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 213 | 20240926 | 153900 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240926 | 153800 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240926 | 153700 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240926 | 153600 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240926 | 153500 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240926 | 153400 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240926 | 153300 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240926 | 153200 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240926 | 153100 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240926 | 153000 | 31482777160 | 7790 | 7790 | 7790 | 7790 | 40184 |
| 223 | 20240926 | 152900 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240926 | 152800 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240926 | 152700 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240926 | 152600 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240926 | 152500 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240926 | 152400 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240926 | 152300 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240926 | 152200 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240926 | 152100 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240926 | 152000 | 31169743800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240926 | 151900 | 31169743800 | 7780 | 7780 | 7790 | 7780 | 13701 |
| 234 | 20240926 | 151800 | 31063060860 | 7780 | 7770 | 7780 | 7770 | 7587 |
| 235 | 20240926 | 151700 | 31004051510 | 7780 | 7770 | 7780 | 7770 | 2718 |
| 236 | 20240926 | 151600 | 30982907670 | 7770 | 7780 | 7780 | 7770 | 1500 |
| 237 | 20240926 | 151500 | 30971245080 | 7770 | 7780 | 7780 | 7770 | 1879 |
| 238 | 20240926 | 151400 | 30956642270 | 7780 | 7780 | 7780 | 7770 | 2532 |
| 239 | 20240926 | 151300 | 30936956950 | 7770 | 7770 | 7780 | 7770 | 1990 |
| 240 | 20240926 | 151200 | 30921492760 | 7770 | 7770 | 7780 | 7760 | 5457 |
| 241 | 20240926 | 151100 | 30879088020 | 7770 | 7770 | 7770 | 7760 | 3863 |
| 242 | 20240926 | 151000 | 30849072630 | 7770 | 7770 | 7780 | 7760 | 2567 |
| 243 | 20240926 | 150900 | 30829127110 | 7770 | 7770 | 7770 | 7760 | 1854 |
| 244 | 20240926 | 150800 | 30814722660 | 7760 | 7760 | 7770 | 7760 | 4203 |
| 245 | 20240926 | 150700 | 30782075910 | 7770 | 7770 | 7770 | 7760 | 3964 |
| 246 | 20240926 | 150600 | 30751311940 | 7770 | 7770 | 7770 | 7760 | 2996 |
| 247 | 20240926 | 150500 | 30728055370 | 7770 | 7760 | 7770 | 7760 | 1659 |
| 248 | 20240926 | 150400 | 30715176190 | 7760 | 7770 | 7780 | 7760 | 5940 |
| 249 | 20240926 | 150300 | 30669022410 | 7770 | 7770 | 7770 | 7760 | 6909 |
| 250 | 20240926 | 150200 | 30615340170 | 7770 | 7770 | 7770 | 7760 | 293 |
| 251 | 20240926 | 150100 | 30613066010 | 7760 | 7770 | 7770 | 7760 | 178 |
| 252 | 20240926 | 150000 | 30611683580 | 7770 | 7780 | 7780 | 7760 | 5257 |
| 253 | 20240926 | 145900 | 30570804920 | 7780 | 7780 | 7790 | 7780 | 160 |
| 254 | 20240926 | 145800 | 30569559610 | 7790 | 7790 | 7790 | 7780 | 374 |
| 255 | 20240926 | 145700 | 30566646850 | 7780 | 7790 | 7800 | 7780 | 4402 |
| 256 | 20240926 | 145600 | 30532374770 | 7790 | 7780 | 7800 | 7780 | 6605 |
| 257 | 20240926 | 145500 | 30480909500 | 7770 | 7780 | 7790 | 7770 | 4839 |
| 258 | 20240926 | 145400 | 30443263460 | 7760 | 7770 | 7780 | 7760 | 2427 |
| 259 | 20240926 | 145300 | 30424398780 | 7770 | 7760 | 7770 | 7750 | 898 |
| 260 | 20240926 | 145200 | 30417427470 | 7750 | 7750 | 7760 | 7750 | 8381 |
| 261 | 20240926 | 145100 | 30352452280 | 7750 | 7750 | 7760 | 7750 | 1390 |
| 262 | 20240926 | 145000 | 30341676050 | 7760 | 7760 | 7760 | 7750 | 522 |
| 263 | 20240926 | 144900 | 30337627780 | 7760 | 7760 | 7760 | 7750 | 1010 |
| 264 | 20240926 | 144800 | 30329798310 | 7760 | 7760 | 7760 | 7750 | 1178 |
| 265 | 20240926 | 144700 | 30320659830 | 7750 | 7760 | 7760 | 7750 | 1764 |
| 266 | 20240926 | 144600 | 30306987620 | 7750 | 7760 | 7760 | 7750 | 1796 |
| 267 | 20240926 | 144500 | 30293066150 | 7760 | 7760 | 7770 | 7760 | 1284 |
| 268 | 20240926 | 144400 | 30283102280 | 7760 | 7760 | 7760 | 7750 | 1674 |
| 269 | 20240926 | 144300 | 30270112910 | 7760 | 7770 | 7770 | 7760 | 730 |
| 270 | 20240926 | 144200 | 30264446170 | 7770 | 7760 | 7770 | 7760 | 491 |
| 271 | 20240926 | 144100 | 30260631420 | 7760 | 7770 | 7770 | 7760 | 5323 |
| 272 | 20240926 | 144000 | 30219308550 | 7770 | 7770 | 7780 | 7770 | 1159 |
| 273 | 20240926 | 143900 | 30210302990 | 7770 | 7780 | 7790 | 7770 | 1794 |
| 274 | 20240926 | 143800 | 30196345760 | 7780 | 7790 | 7790 | 7780 | 2902 |
| 275 | 20240926 | 143700 | 30173758500 | 7790 | 7790 | 7790 | 7780 | 1217 |
| 276 | 20240926 | 143600 | 30164281200 | 7790 | 7800 | 7800 | 7790 | 3421 |
| 277 | 20240926 | 143500 | 30137630790 | 7800 | 7790 | 7800 | 7780 | 8136 |
| 278 | 20240926 | 143400 | 30074244230 | 7790 | 7780 | 7790 | 7770 | 4979 |
| 279 | 20240926 | 143300 | 30035512730 | 7780 | 7780 | 7780 | 7770 | 674 |
| 280 | 20240926 | 143200 | 30030269030 | 7780 | 7780 | 7780 | 7780 | 1764 |
| 281 | 20240926 | 143100 | 30016545110 | 7780 | 7780 | 7780 | 7770 | 4152 |
| 282 | 20240926 | 143000 | 29984282740 | 7770 | 7780 | 7780 | 7770 | 1276 |
| 283 | 20240926 | 142900 | 29974367160 | 7770 | 7780 | 7780 | 7770 | 1913 |
| 284 | 20240926 | 142800 | 29959500160 | 7780 | 7780 | 7780 | 7770 | 500 |
| 285 | 20240926 | 142700 | 29955610280 | 7780 | 7780 | 7780 | 7780 | 3710 |
| 286 | 20240926 | 142600 | 29926746480 | 7780 | 7770 | 7780 | 7770 | 2597 |
| 287 | 20240926 | 142500 | 29906564500 | 7770 | 7770 | 7770 | 7770 | 335 |
| 288 | 20240926 | 142400 | 29903961550 | 7760 | 7760 | 7770 | 7760 | 2327 |
| 289 | 20240926 | 142300 | 29885902260 | 7760 | 7750 | 7760 | 7750 | 1892 |
| 290 | 20240926 | 142200 | 29871225340 | 7760 | 7750 | 7760 | 7750 | 1808 |
| 291 | 20240926 | 142100 | 29857208070 | 7760 | 7740 | 7760 | 7730 | 3077 |
| 292 | 20240926 | 142000 | 29833374860 | 7730 | 7740 | 7740 | 7730 | 3578 |
| 293 | 20240926 | 141900 | 29805689180 | 7740 | 7750 | 7750 | 7740 | 4259 |
| 294 | 20240926 | 141800 | 29772707480 | 7750 | 7750 | 7760 | 7750 | 1911 |
| 295 | 20240926 | 141700 | 29757896820 | 7760 | 7750 | 7760 | 7750 | 465 |
| 296 | 20240926 | 141600 | 29754292990 | 7750 | 7750 | 7760 | 7750 | 2972 |
| 297 | 20240926 | 141500 | 29731257720 | 7760 | 7760 | 7760 | 7750 | 445 |
| 298 | 20240926 | 141400 | 29727805140 | 7760 | 7760 | 7760 | 7760 | 1313 |
| 299 | 20240926 | 141300 | 29717616260 | 7760 | 7760 | 7770 | 7760 | 2621 |
| 300 | 20240926 | 141200 | 29697276080 | 7770 | 7770 | 7780 | 7770 | 3360 |
| 301 | 20240926 | 141100 | 29671156570 | 7770 | 7780 | 7780 | 7770 | 427 |
| 302 | 20240926 | 141000 | 29667835680 | 7780 | 7780 | 7780 | 7770 | 579 |
| 303 | 20240926 | 140900 | 29663331570 | 7780 | 7790 | 7790 | 7780 | 246 |
| 304 | 20240926 | 140800 | 29661417660 | 7780 | 7780 | 7790 | 7770 | 1778 |
| 305 | 20240926 | 140700 | 29647584350 | 7780 | 7780 | 7780 | 7780 | 344 |
| 306 | 20240926 | 140600 | 29644908030 | 7790 | 7780 | 7790 | 7780 | 107 |
| 307 | 20240926 | 140500 | 29644075490 | 7780 | 7790 | 7790 | 7780 | 803 |
| 308 | 20240926 | 140400 | 29637822090 | 7790 | 7780 | 7790 | 7780 | 2121 |
| 309 | 20240926 | 140300 | 29621312020 | 7790 | 7790 | 7790 | 7780 | 298 |
| 310 | 20240926 | 140200 | 29618991000 | 7780 | 7780 | 7790 | 7780 | 887 |
| 311 | 20240926 | 140100 | 29612089850 | 7790 | 7790 | 7790 | 7790 | 2727 |
| 312 | 20240926 | 140000 | 29590846520 | 7790 | 7800 | 7800 | 7790 | 2125 |
| 313 | 20240926 | 135900 | 29574292670 | 7800 | 7790 | 7800 | 7790 | 451 |
| 314 | 20240926 | 135800 | 29570777380 | 7800 | 7800 | 7800 | 7790 | 2645 |
| 315 | 20240926 | 135700 | 29550146720 | 7800 | 7790 | 7800 | 7790 | 415 |
| 316 | 20240926 | 135600 | 29546910520 | 7800 | 7790 | 7800 | 7790 | 563 |
| 317 | 20240926 | 135500 | 29542521550 | 7790 | 7790 | 7790 | 7790 | 1849 |
| 318 | 20240926 | 135400 | 29528117840 | 7790 | 7780 | 7790 | 7780 | 615 |
| 319 | 20240926 | 135300 | 29523330930 | 7790 | 7780 | 7790 | 7780 | 872 |
| 320 | 20240926 | 135200 | 29516545700 | 7780 | 7780 | 7780 | 7780 | 72 |
| 321 | 20240926 | 135100 | 29515985540 | 7780 | 7780 | 7780 | 7770 | 1248 |
| 322 | 20240926 | 135000 | 29506277640 | 7780 | 7770 | 7780 | 7770 | 1870 |
| 323 | 20240926 | 134900 | 29491732610 | 7780 | 7780 | 7780 | 7780 | 2 |
| 324 | 20240926 | 134800 | 29491717050 | 7770 | 7780 | 7780 | 7770 | 742 |
| 325 | 20240926 | 134700 | 29485949580 | 7780 | 7770 | 7780 | 7770 | 198 |
| 326 | 20240926 | 134600 | 29484411050 | 7780 | 7770 | 7780 | 7770 | 975 |
| 327 | 20240926 | 134500 | 29476835230 | 7770 | 7770 | 7770 | 7770 | 1226 |
| 328 | 20240926 | 134400 | 29467309210 | 7770 | 7760 | 7770 | 7760 | 588 |
| 329 | 20240926 | 134300 | 29462743760 | 7770 | 7760 | 7770 | 7760 | 414 |
| 330 | 20240926 | 134200 | 29459531010 | 7770 | 7760 | 7770 | 7760 | 242 |
| 331 | 20240926 | 134100 | 29457652860 | 7770 | 7760 | 7770 | 7760 | 1422 |
| 332 | 20240926 | 134000 | 29446613430 | 7760 | 7760 | 7760 | 7760 | 1209 |
| 333 | 20240926 | 133900 | 29437231590 | 7750 | 7760 | 7760 | 7750 | 1720 |
| 334 | 20240926 | 133800 | 29423893940 | 7760 | 7760 | 7760 | 7750 | 1319 |
| 335 | 20240926 | 133700 | 29413668740 | 7750 | 7760 | 7760 | 7750 | 4226 |
| 336 | 20240926 | 133600 | 29380896830 | 7760 | 7770 | 7770 | 7760 | 648 |
| 337 | 20240926 | 133500 | 29375867870 | 7770 | 7760 | 7770 | 7750 | 4795 |
| 338 | 20240926 | 133400 | 29338700410 | 7760 | 7760 | 7760 | 7750 | 565 |
| 339 | 20240926 | 133300 | 29334317220 | 7770 | 7760 | 7770 | 7760 | 571 |
| 340 | 20240926 | 133200 | 29329885520 | 7770 | 7770 | 7770 | 7770 | 8 |
| 341 | 20240926 | 133100 | 29329823360 | 7760 | 7750 | 7760 | 7750 | 893 |
| 342 | 20240926 | 133000 | 29322897430 | 7750 | 7750 | 7760 | 7750 | 1659 |
| 343 | 20240926 | 132900 | 29310031360 | 7750 | 7750 | 7760 | 7750 | 1561 |
| 344 | 20240926 | 132800 | 29297930150 | 7760 | 7760 | 7760 | 7750 | 2254 |
| 345 | 20240926 | 132700 | 29280443420 | 7760 | 7760 | 7760 | 7760 | 593 |
| 346 | 20240926 | 132600 | 29275841740 | 7760 | 7770 | 7770 | 7760 | 104 |
| 347 | 20240926 | 132500 | 29275033960 | 7770 | 7760 | 7770 | 7760 | 3899 |
| 348 | 20240926 | 132400 | 29244777360 | 7770 | 7770 | 7770 | 7760 | 4943 |
| 349 | 20240926 | 132300 | 29206418220 | 7770 | 7770 | 7770 | 7770 | 1571 |
| 350 | 20240926 | 132200 | 29194211550 | 7770 | 7770 | 7770 | 7770 | 3620 |
| 351 | 20240926 | 132100 | 29166084150 | 7770 | 7780 | 7780 | 7770 | 1048 |
| 352 | 20240926 | 132000 | 29157934190 | 7780 | 7770 | 7780 | 7770 | 361 |
| 353 | 20240926 | 131900 | 29155128350 | 7780 | 7780 | 7780 | 7770 | 602 |
| 354 | 20240926 | 131800 | 29150444830 | 7780 | 7770 | 7790 | 7770 | 1412 |
| 355 | 20240926 | 131700 | 29139460340 | 7770 | 7770 | 7770 | 7770 | 506 |
| 356 | 20240926 | 131600 | 29135528720 | 7770 | 7770 | 7770 | 7760 | 1825 |
| 357 | 20240926 | 131500 | 29121348850 | 7770 | 7770 | 7770 | 7770 | 222 |
| 358 | 20240926 | 131400 | 29119623910 | 7770 | 7770 | 7770 | 7770 | 3438 |
| 359 | 20240926 | 131300 | 29092910650 | 7780 | 7770 | 7780 | 7770 | 165 |
| 360 | 20240926 | 131200 | 29091628590 | 7770 | 7780 | 7780 | 7770 | 1422 |
| 361 | 20240926 | 131100 | 29080578990 | 7780 | 7770 | 7780 | 7770 | 270 |
| 362 | 20240926 | 131000 | 29078479720 | 7770 | 7780 | 7780 | 7770 | 237 |
| 363 | 20240926 | 130900 | 29076638170 | 7780 | 7770 | 7780 | 7760 | 3829 |
| 364 | 20240926 | 130800 | 29046885440 | 7770 | 7770 | 7780 | 7770 | 4063 |
| 365 | 20240926 | 130700 | 29015310350 | 7770 | 7780 | 7780 | 7770 | 478 |
| 366 | 20240926 | 130600 | 29011596110 | 7770 | 7770 | 7780 | 7770 | 2768 |
| 367 | 20240926 | 130500 | 28990073660 | 7780 | 7780 | 7780 | 7780 | 365 |
| 368 | 20240926 | 130400 | 28987233960 | 7780 | 7790 | 7790 | 7770 | 4717 |
| 369 | 20240926 | 130300 | 28950540890 | 7790 | 7780 | 7790 | 7780 | 1946 |
| 370 | 20240926 | 130200 | 28935398330 | 7780 | 7780 | 7780 | 7780 | 591 |
| 371 | 20240926 | 130100 | 28930800350 | 7780 | 7790 | 7790 | 7780 | 1223 |
| 372 | 20240926 | 130000 | 28921285270 | 7780 | 7790 | 7790 | 7780 | 1694 |
| 373 | 20240926 | 125900 | 28908099010 | 7790 | 7790 | 7790 | 7790 | 945 |
| 374 | 20240926 | 125800 | 28900737460 | 7790 | 7790 | 7790 | 7790 | 100 |
| 375 | 20240926 | 125700 | 28899958460 | 7800 | 7790 | 7800 | 7790 | 1473 |
| 376 | 20240926 | 125600 | 28888482790 | 7800 | 7790 | 7800 | 7790 | 510 |
| 377 | 20240926 | 125500 | 28884509790 | 7790 | 7800 | 7800 | 7790 | 175 |
| 378 | 20240926 | 125400 | 28883146050 | 7800 | 7790 | 7800 | 7790 | 189 |
| 379 | 20240926 | 125300 | 28881672460 | 7790 | 7800 | 7800 | 7790 | 1417 |
| 380 | 20240926 | 125200 | 28870634020 | 7790 | 7800 | 7800 | 7790 | 572 |
| 381 | 20240926 | 125100 | 28866176890 | 7790 | 7790 | 7800 | 7790 | 161 |
| 382 | 20240926 | 125000 | 28864922640 | 7800 | 7800 | 7800 | 7800 | 202 |
| 383 | 20240926 | 124900 | 28863347040 | 7800 | 7800 | 7800 | 7790 | 205 |
| 384 | 20240926 | 124800 | 28861748860 | 7800 | 7800 | 7800 | 7800 | 1151 |
| 385 | 20240926 | 124700 | 28852771060 | 7790 | 7800 | 7800 | 7790 | 377 |
| 386 | 20240926 | 124600 | 28849834090 | 7800 | 7790 | 7800 | 7790 | 1193 |
| 387 | 20240926 | 124500 | 28840529190 | 7790 | 7790 | 7800 | 7790 | 2141 |
| 388 | 20240926 | 124400 | 28823850780 | 7800 | 7800 | 7800 | 7790 | 92 |
| 389 | 20240926 | 124300 | 28823133760 | 7790 | 7800 | 7800 | 7780 | 1785 |
| 390 | 20240926 | 124200 | 28809231310 | 7800 | 7800 | 7800 | 7800 | 1915 |
| 391 | 20240926 | 124100 | 28794294310 | 7800 | 7800 | 7800 | 7800 | 258 |
| 392 | 20240926 | 124000 | 28792281910 | 7790 | 7790 | 7790 | 7790 | 38 |
| 393 | 20240926 | 123900 | 28791985890 | 7810 | 7790 | 7810 | 7790 | 1479 |
| 394 | 20240926 | 123800 | 28780450940 | 7800 | 7800 | 7800 | 7790 | 617 |
| 395 | 20240926 | 123700 | 28775638840 | 7810 | 7810 | 7810 | 7800 | 464 |
| 396 | 20240926 | 123600 | 28772016350 | 7810 | 7790 | 7810 | 7790 | 2383 |
| 397 | 20240926 | 123500 | 28753440430 | 7790 | 7790 | 7790 | 7790 | 459 |
| 398 | 20240926 | 123400 | 28749864820 | 7800 | 7800 | 7800 | 7800 | 768 |
| 399 | 20240926 | 123300 | 28743874420 | 7810 | 7800 | 7810 | 7800 | 256 |
| 400 | 20240926 | 123200 | 28741877120 | 7800 | 7780 | 7800 | 7780 | 3121 |
| 401 | 20240926 | 123100 | 28717537910 | 7790 | 7790 | 7790 | 7790 | 1830 |
| 402 | 20240926 | 123000 | 28703282210 | 7790 | 7800 | 7800 | 7790 | 3071 |
| 403 | 20240926 | 122900 | 28679335050 | 7810 | 7810 | 7810 | 7810 | 840 |
| 404 | 20240926 | 122800 | 28672774650 | 7800 | 7800 | 7800 | 7780 | 5849 |
| 405 | 20240926 | 122700 | 28627202590 | 7800 | 7800 | 7800 | 7790 | 3734 |
| 406 | 20240926 | 122600 | 28598083180 | 7800 | 7800 | 7810 | 7800 | 2009 |
| 407 | 20240926 | 122500 | 28582411960 | 7810 | 7800 | 7810 | 7800 | 1189 |
| 408 | 20240926 | 122400 | 28573135870 | 7810 | 7810 | 7810 | 7810 | 2151 |
| 409 | 20240926 | 122300 | 28556336560 | 7810 | 7820 | 7820 | 7810 | 117 |
| 410 | 20240926 | 122200 | 28555422590 | 7820 | 7820 | 7830 | 7820 | 664 |
| 411 | 20240926 | 122100 | 28550230100 | 7820 | 7830 | 7830 | 7820 | 386 |
| 412 | 20240926 | 122000 | 28547211430 | 7820 | 7830 | 7830 | 7820 | 2585 |
| 413 | 20240926 | 121900 | 28526985910 | 7830 | 7830 | 7830 | 7830 | 1996 |
| 414 | 20240926 | 121800 | 28511357230 | 7830 | 7820 | 7830 | 7820 | 261 |
| 415 | 20240926 | 121700 | 28509315200 | 7820 | 7830 | 7830 | 7820 | 542 |
| 416 | 20240926 | 121600 | 28505072540 | 7820 | 7830 | 7830 | 7820 | 490 |
| 417 | 20240926 | 121500 | 28501237960 | 7830 | 7840 | 7840 | 7830 | 3556 |
| 418 | 20240926 | 121400 | 28473384970 | 7840 | 7840 | 7840 | 7830 | 1105 |
| 419 | 20240926 | 121300 | 28464728320 | 7830 | 7840 | 7840 | 7830 | 725 |
| 420 | 20240926 | 121200 | 28459044680 | 7840 | 7840 | 7840 | 7830 | 1947 |
| 421 | 20240926 | 121100 | 28443780810 | 7840 | 7840 | 7850 | 7830 | 875 |
| 422 | 20240926 | 121000 | 28436918860 | 7850 | 7840 | 7850 | 7840 | 885 |
| 423 | 20240926 | 120900 | 28429980420 | 7840 | 7830 | 7840 | 7830 | 1479 |
| 424 | 20240926 | 120800 | 28418396090 | 7830 | 7830 | 7830 | 7830 | 550 |
| 425 | 20240926 | 120700 | 28414089590 | 7830 | 7820 | 7840 | 7820 | 958 |
| 426 | 20240926 | 120600 | 28406588500 | 7820 | 7810 | 7820 | 7810 | 2841 |
| 427 | 20240926 | 120500 | 28384381630 | 7820 | 7820 | 7820 | 7800 | 6062 |
| 428 | 20240926 | 120400 | 28337056840 | 7820 | 7820 | 7830 | 7810 | 3279 |
| 429 | 20240926 | 120300 | 28311438920 | 7830 | 7810 | 7830 | 7810 | 1407 |
| 430 | 20240926 | 120200 | 28300436190 | 7810 | 7820 | 7820 | 7810 | 5808 |
| 431 | 20240926 | 120100 | 28255067300 | 7820 | 7820 | 7830 | 7820 | 561 |
| 432 | 20240926 | 120000 | 28250680270 | 7820 | 7830 | 7830 | 7820 | 1275 |
| 433 | 20240926 | 115900 | 28240706310 | 7830 | 7840 | 7840 | 7820 | 373 |
| 434 | 20240926 | 115800 | 28237784260 | 7830 | 7830 | 7840 | 7820 | 2261 |
| 435 | 20240926 | 115700 | 28220091370 | 7830 | 7840 | 7840 | 7820 | 1400 |
| 436 | 20240926 | 115600 | 28209133360 | 7840 | 7850 | 7850 | 7830 | 3303 |
| 437 | 20240926 | 115500 | 28183253280 | 7850 | 7850 | 7860 | 7850 | 6026 |
| 438 | 20240926 | 115400 | 28135941300 | 7850 | 7870 | 7880 | 7850 | 3702 |
| 439 | 20240926 | 115300 | 28106833480 | 7870 | 7870 | 7880 | 7870 | 1607 |
| 440 | 20240926 | 115200 | 28094174080 | 7870 | 7860 | 7870 | 7860 | 1728 |
| 441 | 20240926 | 115100 | 28080576120 | 7860 | 7880 | 7890 | 7860 | 6983 |
| 442 | 20240926 | 115000 | 28025532200 | 7880 | 7880 | 7890 | 7870 | 5235 |
| 443 | 20240926 | 114900 | 27984279840 | 7880 | 7880 | 7880 | 7870 | 3251 |
| 444 | 20240926 | 114800 | 27958667590 | 7880 | 7860 | 7880 | 7860 | 7464 |
| 445 | 20240926 | 114700 | 27899932180 | 7850 | 7860 | 7860 | 7850 | 5893 |
| 446 | 20240926 | 114600 | 27853621400 | 7850 | 7850 | 7850 | 7840 | 2575 |
| 447 | 20240926 | 114500 | 27833410500 | 7840 | 7840 | 7840 | 7840 | 762 |
| 448 | 20240926 | 114400 | 27827436420 | 7840 | 7840 | 7840 | 7840 | 573 |
| 449 | 20240926 | 114300 | 27822944100 | 7840 | 7850 | 7850 | 7810 | 10082 |
| 450 | 20240926 | 114200 | 27743957760 | 7850 | 7860 | 7870 | 7850 | 7879 |
| 451 | 20240926 | 114100 | 27682043340 | 7860 | 7870 | 7870 | 7860 | 2914 |
| 452 | 20240926 | 114000 | 27659134110 | 7860 | 7860 | 7870 | 7850 | 1780 |
| 453 | 20240926 | 113900 | 27645145520 | 7850 | 7850 | 7860 | 7840 | 3895 |
| 454 | 20240926 | 113800 | 27614577300 | 7850 | 7880 | 7880 | 7850 | 5686 |
| 455 | 20240926 | 113700 | 27569840770 | 7880 | 7880 | 7890 | 7870 | 5785 |
| 456 | 20240926 | 113600 | 27524249870 | 7880 | 7880 | 7890 | 7870 | 13584 |
| 457 | 20240926 | 113500 | 27417217200 | 7880 | 7850 | 7880 | 7840 | 17196 |
| 458 | 20240926 | 113400 | 27282004640 | 7850 | 7850 | 7860 | 7840 | 5894 |
| 459 | 20240926 | 113300 | 27235736060 | 7850 | 7830 | 7860 | 7830 | 19826 |
| 460 | 20240926 | 113200 | 27080223910 | 7830 | 7840 | 7850 | 7820 | 15155 |
| 461 | 20240926 | 113100 | 26961439680 | 7840 | 7800 | 7840 | 7800 | 17352 |
| 462 | 20240926 | 113000 | 26825754690 | 7810 | 7800 | 7810 | 7800 | 796 |
| 463 | 20240926 | 112900 | 26819544240 | 7800 | 7800 | 7810 | 7800 | 205 |
| 464 | 20240926 | 112800 | 26817944640 | 7800 | 7810 | 7810 | 7800 | 104 |
| 465 | 20240926 | 112700 | 26817132800 | 7800 | 7800 | 7820 | 7800 | 496 |
| 466 | 20240926 | 112600 | 26813260500 | 7820 | 7780 | 7820 | 7780 | 8506 |
| 467 | 20240926 | 112500 | 26746933110 | 7780 | 7790 | 7790 | 7780 | 2730 |
| 468 | 20240926 | 112400 | 26725688660 | 7790 | 7790 | 7790 | 7790 | 1 |
| 469 | 20240926 | 112300 | 26725680870 | 7780 | 7780 | 7780 | 7770 | 417 |
| 470 | 20240926 | 112200 | 26722437960 | 7780 | 7790 | 7790 | 7770 | 4796 |
| 471 | 20240926 | 112100 | 26685125650 | 7780 | 7780 | 7790 | 7780 | 1042 |
| 472 | 20240926 | 112000 | 26677018080 | 7780 | 7790 | 7790 | 7780 | 1339 |
| 473 | 20240926 | 111900 | 26666589950 | 7790 | 7780 | 7790 | 7780 | 374 |
| 474 | 20240926 | 111800 | 26663679230 | 7780 | 7780 | 7790 | 7780 | 1816 |
| 475 | 20240926 | 111700 | 26649550550 | 7790 | 7780 | 7790 | 7780 | 1595 |
| 476 | 20240926 | 111600 | 26637128690 | 7790 | 7780 | 7790 | 7770 | 2535 |
| 477 | 20240926 | 111500 | 26617406580 | 7780 | 7780 | 7780 | 7770 | 943 |
| 478 | 20240926 | 111400 | 26610070400 | 7780 | 7760 | 7780 | 7760 | 2907 |
| 479 | 20240926 | 111300 | 26587481870 | 7760 | 7750 | 7760 | 7750 | 4161 |
| 480 | 20240926 | 111200 | 26555225130 | 7740 | 7750 | 7750 | 7740 | 2245 |
| 481 | 20240926 | 111100 | 26537832380 | 7750 | 7750 | 7750 | 7740 | 951 |
| 482 | 20240926 | 111000 | 26530463510 | 7750 | 7750 | 7750 | 7740 | 2392 |
| 483 | 20240926 | 110900 | 26511936010 | 7740 | 7730 | 7740 | 7730 | 7008 |
| 484 | 20240926 | 110800 | 26457718520 | 7720 | 7730 | 7740 | 7720 | 3318 |
| 485 | 20240926 | 110700 | 26432071340 | 7720 | 7730 | 7740 | 7720 | 12739 |
| 486 | 20240926 | 110600 | 26333645690 | 7740 | 7740 | 7750 | 7730 | 6058 |
| 487 | 20240926 | 110500 | 26286791260 | 7740 | 7750 | 7750 | 7730 | 14156 |
| 488 | 20240926 | 110400 | 26177171420 | 7750 | 7760 | 7760 | 7750 | 1764 |
| 489 | 20240926 | 110300 | 26163498360 | 7760 | 7760 | 7760 | 7760 | 1673 |
| 490 | 20240926 | 110200 | 26150515880 | 7760 | 7790 | 7790 | 7760 | 7804 |
| 491 | 20240926 | 110100 | 26089860470 | 7790 | 7790 | 7790 | 7780 | 963 |
| 492 | 20240926 | 110000 | 26082363760 | 7790 | 7790 | 7790 | 7780 | 626 |
| 493 | 20240926 | 105900 | 26077491540 | 7790 | 7790 | 7790 | 7790 | 177 |
| 494 | 20240926 | 105800 | 26076112710 | 7790 | 7790 | 7800 | 7790 | 1271 |
| 495 | 20240926 | 105700 | 26066209860 | 7790 | 7790 | 7790 | 7780 | 249 |
| 496 | 20240926 | 105600 | 26064271220 | 7780 | 7800 | 7810 | 7770 | 12345 |
| 497 | 20240926 | 105500 | 25968094070 | 7800 | 7790 | 7800 | 7790 | 4516 |
| 498 | 20240926 | 105400 | 25932890340 | 7790 | 7790 | 7790 | 7770 | 725 |
| 499 | 20240926 | 105300 | 25927245350 | 7800 | 7780 | 7810 | 7770 | 12987 |
| 500 | 20240926 | 105200 | 25825993900 | 7780 | 7780 | 7780 | 7770 | 39 |
| 501 | 20240926 | 105100 | 25825690580 | 7780 | 7760 | 7780 | 7760 | 3015 |
| 502 | 20240926 | 105000 | 25802287600 | 7780 | 7770 | 7780 | 7760 | 693 |
| 503 | 20240926 | 104900 | 25796906920 | 7770 | 7780 | 7780 | 7770 | 474 |
| 504 | 20240926 | 104800 | 25793220690 | 7790 | 7770 | 7790 | 7760 | 1618 |
| 505 | 20240926 | 104700 | 25780635580 | 7770 | 7760 | 7780 | 7760 | 1596 |
| 506 | 20240926 | 104600 | 25768229950 | 7760 | 7760 | 7760 | 7750 | 1456 |
| 507 | 20240926 | 104500 | 25756939710 | 7760 | 7760 | 7770 | 7760 | 1683 |
| 508 | 20240926 | 104400 | 25743879450 | 7760 | 7770 | 7770 | 7760 | 729 |
| 509 | 20240926 | 104300 | 25738215800 | 7760 | 7750 | 7760 | 7750 | 1782 |
| 510 | 20240926 | 104200 | 25724394420 | 7740 | 7770 | 7770 | 7740 | 12308 |
| 511 | 20240926 | 104100 | 25628936930 | 7770 | 7760 | 7770 | 7760 | 2096 |
| 512 | 20240926 | 104000 | 25612665210 | 7760 | 7790 | 7790 | 7760 | 7078 |
| 513 | 20240926 | 103900 | 25557603660 | 7790 | 7800 | 7810 | 7780 | 5784 |
| 514 | 20240926 | 103800 | 25512519690 | 7800 | 7790 | 7800 | 7790 | 848 |
| 515 | 20240926 | 103700 | 25505913000 | 7790 | 7780 | 7790 | 7780 | 1123 |
| 516 | 20240926 | 103600 | 25497166560 | 7780 | 7790 | 7790 | 7780 | 1404 |
| 517 | 20240926 | 103500 | 25486229930 | 7790 | 7780 | 7800 | 7770 | 8304 |
| 518 | 20240926 | 103400 | 25421546790 | 7780 | 7780 | 7780 | 7770 | 3449 |
| 519 | 20240926 | 103300 | 25394719570 | 7770 | 7760 | 7780 | 7760 | 5162 |
| 520 | 20240926 | 103200 | 25354608080 | 7760 | 7760 | 7770 | 7760 | 284 |
| 521 | 20240926 | 103100 | 25352403240 | 7760 | 7760 | 7760 | 7750 | 1344 |
| 522 | 20240926 | 103000 | 25341977360 | 7750 | 7750 | 7760 | 7750 | 1875 |
| 523 | 20240926 | 102900 | 25327438040 | 7750 | 7750 | 7760 | 7740 | 7901 |
| 524 | 20240926 | 102800 | 25266220220 | 7750 | 7760 | 7760 | 7750 | 5162 |
| 525 | 20240926 | 102700 | 25226208070 | 7760 | 7750 | 7760 | 7750 | 1688 |
| 526 | 20240926 | 102600 | 25213125170 | 7750 | 7750 | 7760 | 7750 | 2580 |
| 527 | 20240926 | 102500 | 25193129170 | 7750 | 7750 | 7760 | 7750 | 1357 |
| 528 | 20240926 | 102400 | 25182605740 | 7760 | 7760 | 7760 | 7750 | 4064 |
| 529 | 20240926 | 102300 | 25151100610 | 7750 | 7770 | 7770 | 7750 | 5270 |
| 530 | 20240926 | 102200 | 25110219530 | 7770 | 7760 | 7770 | 7760 | 4010 |
| 531 | 20240926 | 102100 | 25079100330 | 7760 | 7770 | 7780 | 7760 | 3576 |
| 532 | 20240926 | 102000 | 25051336310 | 7770 | 7770 | 7780 | 7770 | 1186 |
| 533 | 20240926 | 101900 | 25042120990 | 7770 | 7770 | 7780 | 7770 | 3504 |
| 534 | 20240926 | 101800 | 25014889050 | 7770 | 7770 | 7780 | 7770 | 3493 |
| 535 | 20240926 | 101700 | 24987729950 | 7770 | 7770 | 7780 | 7760 | 3370 |
| 536 | 20240926 | 101600 | 24961573910 | 7770 | 7770 | 7790 | 7760 | 4977 |
| 537 | 20240926 | 101500 | 24922892440 | 7780 | 7780 | 7790 | 7770 | 2072 |
| 538 | 20240926 | 101400 | 24906775960 | 7780 | 7770 | 7780 | 7760 | 3510 |
| 539 | 20240926 | 101300 | 24879502270 | 7770 | 7780 | 7780 | 7770 | 7056 |
| 540 | 20240926 | 101200 | 24824659450 | 7780 | 7770 | 7790 | 7770 | 2252 |
| 541 | 20240926 | 101100 | 24807131290 | 7780 | 7780 | 7780 | 7770 | 4193 |
| 542 | 20240926 | 101000 | 24774536970 | 7780 | 7790 | 7800 | 7770 | 6101 |
| 543 | 20240926 | 100900 | 24727049320 | 7780 | 7790 | 7800 | 7780 | 2196 |
| 544 | 20240926 | 100800 | 24709946200 | 7790 | 7780 | 7790 | 7780 | 1336 |
| 545 | 20240926 | 100700 | 24699547350 | 7790 | 7780 | 7790 | 7770 | 2808 |
| 546 | 20240926 | 100600 | 24677700520 | 7780 | 7790 | 7800 | 7780 | 6702 |
| 547 | 20240926 | 100500 | 24625463230 | 7780 | 7770 | 7780 | 7770 | 4056 |
| 548 | 20240926 | 100400 | 24593908430 | 7780 | 7780 | 7790 | 7770 | 3661 |
| 549 | 20240926 | 100300 | 24565426040 | 7790 | 7760 | 7790 | 7750 | 5767 |
| 550 | 20240926 | 100200 | 24520611480 | 7760 | 7750 | 7760 | 7740 | 3393 |
| 551 | 20240926 | 100100 | 24494291790 | 7750 | 7760 | 7770 | 7740 | 17288 |
| 552 | 20240926 | 100000 | 24360281640 | 7760 | 7760 | 7770 | 7760 | 5024 |
| 553 | 20240926 | 095900 | 24321250550 | 7760 | 7780 | 7780 | 7760 | 4957 |
| 554 | 20240926 | 095800 | 24282777490 | 7780 | 7770 | 7780 | 7760 | 4833 |
| 555 | 20240926 | 095700 | 24245186630 | 7770 | 7740 | 7800 | 7740 | 7685 |
| 556 | 20240926 | 095600 | 24185426750 | 7740 | 7740 | 7750 | 7730 | 9389 |
| 557 | 20240926 | 095500 | 24112733950 | 7750 | 7750 | 7760 | 7740 | 10030 |
| 558 | 20240926 | 095400 | 24034967990 | 7750 | 7740 | 7750 | 7730 | 6871 |
| 559 | 20240926 | 095300 | 23981791410 | 7740 | 7750 | 7760 | 7720 | 11074 |
| 560 | 20240926 | 095200 | 23896138230 | 7760 | 7750 | 7760 | 7750 | 5591 |
| 561 | 20240926 | 095100 | 23852806290 | 7750 | 7730 | 7750 | 7730 | 4831 |
| 562 | 20240926 | 095000 | 23815418830 | 7740 | 7730 | 7740 | 7730 | 5080 |
| 563 | 20240926 | 094900 | 23776150410 | 7730 | 7740 | 7740 | 7730 | 2892 |
| 564 | 20240926 | 094800 | 23753770530 | 7740 | 7750 | 7760 | 7740 | 6675 |
| 565 | 20240926 | 094700 | 23702060680 | 7750 | 7760 | 7770 | 7740 | 5530 |
| 566 | 20240926 | 094600 | 23659201490 | 7740 | 7730 | 7750 | 7720 | 10031 |
| 567 | 20240926 | 094500 | 23581664210 | 7720 | 7730 | 7740 | 7710 | 13573 |
| 568 | 20240926 | 094400 | 23476854860 | 7730 | 7750 | 7750 | 7710 | 34404 |
| 569 | 20240926 | 094300 | 23211237090 | 7750 | 7760 | 7780 | 7740 | 12000 |
| 570 | 20240926 | 094200 | 23118121960 | 7770 | 7780 | 7800 | 7760 | 14610 |
| 571 | 20240926 | 094100 | 23004370660 | 7780 | 7810 | 7820 | 7770 | 10045 |
| 572 | 20240926 | 094000 | 22926186980 | 7780 | 7810 | 7840 | 7780 | 21840 |
| 573 | 20240926 | 093900 | 22755455980 | 7810 | 7770 | 7810 | 7770 | 10415 |
| 574 | 20240926 | 093800 | 22674312690 | 7780 | 7770 | 7790 | 7770 | 6129 |
| 575 | 20240926 | 093700 | 22626623850 | 7780 | 7750 | 7780 | 7720 | 48159 |
| 576 | 20240926 | 093600 | 22253491150 | 7750 | 7800 | 7810 | 7750 | 87039 |
| 577 | 20240926 | 093500 | 21576544860 | 7800 | 7820 | 7820 | 7800 | 12473 |
| 578 | 20240926 | 093400 | 21479119780 | 7820 | 7860 | 7870 | 7800 | 54847 |
| 579 | 20240926 | 093300 | 21050190640 | 7870 | 7830 | 7880 | 7830 | 30813 |
| 580 | 20240926 | 093200 | 20807878270 | 7840 | 7830 | 7860 | 7830 | 19336 |
| 581 | 20240926 | 093100 | 20656312120 | 7840 | 7820 | 7840 | 7820 | 11213 |
| 582 | 20240926 | 093000 | 20568523200 | 7820 | 7850 | 7860 | 7800 | 27853 |
| 583 | 20240926 | 092900 | 20350582880 | 7860 | 7820 | 7860 | 7820 | 19954 |
| 584 | 20240926 | 092800 | 20194049200 | 7830 | 7820 | 7830 | 7800 | 24528 |
| 585 | 20240926 | 092700 | 20002476410 | 7810 | 7850 | 7860 | 7800 | 20796 |
| 586 | 20240926 | 092600 | 19839765120 | 7850 | 7790 | 7860 | 7790 | 27441 |
| 587 | 20240926 | 092500 | 19624823030 | 7790 | 7830 | 7860 | 7780 | 65795 |
| 588 | 20240926 | 092400 | 19111409060 | 7830 | 7810 | 7840 | 7800 | 35288 |
| 589 | 20240926 | 092300 | 18835566050 | 7820 | 7860 | 7860 | 7810 | 54209 |
| 590 | 20240926 | 092200 | 18411450960 | 7860 | 7870 | 7880 | 7840 | 47276 |
| 591 | 20240926 | 092100 | 18040102080 | 7850 | 7890 | 7920 | 7850 | 55782 |
| 592 | 20240926 | 092000 | 17600797630 | 7870 | 7930 | 7950 | 7870 | 60516 |
| 593 | 20240926 | 091900 | 17122848160 | 7930 | 7930 | 7940 | 7890 | 65078 |
| 594 | 20240926 | 091800 | 16608344870 | 7940 | 7980 | 8010 | 7910 | 82084 |
| 595 | 20240926 | 091700 | 15954682610 | 7980 | 8090 | 8090 | 7960 | 116141 |
| 596 | 20240926 | 091600 | 15024048020 | 8110 | 8100 | 8150 | 8080 | 39565 |
| 597 | 20240926 | 091500 | 14703019340 | 8120 | 8070 | 8120 | 8060 | 55163 |
| 598 | 20240926 | 091400 | 14256909860 | 8070 | 8140 | 8150 | 8070 | 85819 |
| 599 | 20240926 | 091300 | 13561410960 | 8130 | 8170 | 8190 | 8100 | 119291 |
| 600 | 20240926 | 091200 | 12590378330 | 8180 | 8140 | 8250 | 8130 | 117772 |
| 601 | 20240926 | 091100 | 11626443820 | 8140 | 8190 | 8220 | 8070 | 187409 |
| 602 | 20240926 | 091000 | 10102574030 | 8210 | 8350 | 8370 | 8180 | 182500 |
| 603 | 20240926 | 090900 | 8585788850 | 8350 | 8350 | 8350 | 8350 | 0 |
| 604 | 20240926 | 090800 | 8585788850 | 8350 | 8210 | 8350 | 8170 | 194322 |
| 605 | 20240926 | 090700 | 6977615430 | 8210 | 8000 | 8210 | 7990 | 170764 |
| 606 | 20240926 | 090600 | 5596652350 | 8000 | 8030 | 8040 | 7960 | 83422 |
| 607 | 20240926 | 090500 | 4929440370 | 8040 | 7960 | 8040 | 7890 | 139200 |
| 608 | 20240926 | 090400 | 3820915120 | 7950 | 7840 | 7970 | 7840 | 150904 |
| 609 | 20240926 | 090300 | 2628505470 | 7850 | 7820 | 7850 | 7740 | 96501 |
| 610 | 20240926 | 090200 | 1875268120 | 7830 | 7720 | 7830 | 7710 | 120983 |
| 611 | 20240926 | 090100 | 937902960 | 7720 | 7590 | 7730 | 7580 | 74639 |
| 612 | 20240926 | 090000 | 365220100 | 7590 | 7600 | 7620 | 7560 | 48054 |