37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 3 | 20230608 | 203300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230608 | 203200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230608 | 203100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230608 | 203000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230608 | 202900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230608 | 202800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230608 | 202700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230608 | 202600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230608 | 202500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230608 | 202400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230608 | 202300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230608 | 202200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230608 | 202100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230608 | 202000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230608 | 201900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230608 | 201800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230608 | 201700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230608 | 201600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230608 | 201500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230608 | 201400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230608 | 201300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230608 | 201200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230608 | 201100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230608 | 201000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230608 | 200900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230608 | 200800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230608 | 200700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230608 | 200600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230608 | 200500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230608 | 200400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 33 | 20230608 | 200300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230608 | 200200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230608 | 200100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230608 | 200000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230608 | 195900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230608 | 195800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230608 | 195700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230608 | 195600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230608 | 195500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230608 | 195400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230608 | 195300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230608 | 195200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230608 | 195100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230608 | 195000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230608 | 194900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230608 | 194800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230608 | 194700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230608 | 194600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230608 | 194500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230608 | 194400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230608 | 194300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230608 | 194200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230608 | 194100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230608 | 194000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230608 | 193900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230608 | 193800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230608 | 193700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230608 | 193600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230608 | 193500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230608 | 193400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 63 | 20230608 | 193300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230608 | 193200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230608 | 193100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230608 | 193000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230608 | 192900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230608 | 192800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230608 | 192700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230608 | 192600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230608 | 192500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230608 | 192400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230608 | 192300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230608 | 192200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230608 | 192100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230608 | 192000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230608 | 191900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230608 | 191800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230608 | 191700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230608 | 191600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230608 | 191500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230608 | 191400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230608 | 191300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230608 | 191200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230608 | 191100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230608 | 191000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230608 | 190900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230608 | 190800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230608 | 190700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230608 | 190600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230608 | 190500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230608 | 190400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 93 | 20230608 | 190300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230608 | 190200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230608 | 190100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230608 | 190000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230608 | 185900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230608 | 185800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230608 | 185700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230608 | 185600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230608 | 185500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230608 | 185400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230608 | 185300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230608 | 185200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230608 | 185100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230608 | 185000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230608 | 184900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230608 | 184800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230608 | 184700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230608 | 184600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230608 | 184500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230608 | 184400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230608 | 184300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230608 | 184200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230608 | 184100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230608 | 184000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230608 | 183900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230608 | 183800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230608 | 183700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230608 | 183600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230608 | 183500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230608 | 183400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 123 | 20230608 | 183300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230608 | 183200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230608 | 183100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230608 | 183000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230608 | 182900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230608 | 182800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230608 | 182700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230608 | 182600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230608 | 182500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230608 | 182400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230608 | 182300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230608 | 182200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230608 | 182100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230608 | 182000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230608 | 181900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230608 | 181800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230608 | 181700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230608 | 181600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230608 | 181500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230608 | 181400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230608 | 181300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230608 | 181200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230608 | 181100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230608 | 181000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230608 | 180900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230608 | 180800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230608 | 180700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230608 | 180600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230608 | 180500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230608 | 180400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 153 | 20230608 | 180300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230608 | 180200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230608 | 180100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230608 | 180000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230608 | 175900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230608 | 175800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230608 | 175700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230608 | 175600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230608 | 175500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230608 | 175400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230608 | 175300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230608 | 175200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230608 | 175100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230608 | 175000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230608 | 174900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230608 | 174800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230608 | 174700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230608 | 174600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230608 | 174500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230608 | 174400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230608 | 174300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230608 | 174200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230608 | 174100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230608 | 174000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230608 | 173900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230608 | 173800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230608 | 173700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230608 | 173600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230608 | 173500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230608 | 173400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 183 | 20230608 | 173300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230608 | 173200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230608 | 173100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230608 | 173000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230608 | 172900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230608 | 172800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230608 | 172700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230608 | 172600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230608 | 172500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230608 | 172400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230608 | 172300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230608 | 172200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230608 | 172100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230608 | 172000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230608 | 171900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230608 | 171800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230608 | 171700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230608 | 171600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230608 | 171500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230608 | 171400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230608 | 171300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230608 | 171200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230608 | 171100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230608 | 171000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230608 | 170900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230608 | 170800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230608 | 170700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230608 | 170600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230608 | 170500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230608 | 170400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 213 | 20230608 | 170300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230608 | 170200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230608 | 170100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230608 | 170000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230608 | 165900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230608 | 165800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230608 | 165700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230608 | 165600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230608 | 165500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230608 | 165400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230608 | 165300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230608 | 165200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230608 | 165100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230608 | 165000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230608 | 164900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230608 | 164800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230608 | 164700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230608 | 164600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230608 | 164500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230608 | 164400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230608 | 164300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230608 | 164200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230608 | 164100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230608 | 164000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230608 | 163900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230608 | 163800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230608 | 163700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230608 | 163600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230608 | 163500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230608 | 163400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 243 | 20230608 | 163300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230608 | 163200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230608 | 163100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230608 | 163000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230608 | 162900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230608 | 162800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230608 | 162700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230608 | 162600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230608 | 162500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230608 | 162400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230608 | 162300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230608 | 162200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230608 | 162100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230608 | 162000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230608 | 161900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230608 | 161800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230608 | 161700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230608 | 161600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230608 | 161500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230608 | 161400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230608 | 161300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230608 | 161200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230608 | 161100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230608 | 161000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230608 | 160900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230608 | 160800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230608 | 160700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230608 | 160600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230608 | 160500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20230608 | 160400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 273 | 20230608 | 160300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20230608 | 160200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20230608 | 160100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20230608 | 160000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20230608 | 155900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20230608 | 155800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20230608 | 155700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20230608 | 155600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20230608 | 155500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20230608 | 155400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20230608 | 155300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20230608 | 155200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230608 | 155100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230608 | 155000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230608 | 154900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20230608 | 154800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230608 | 154700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230608 | 154600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20230608 | 154500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20230608 | 154400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20230608 | 154300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20230608 | 154200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20230608 | 154100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20230608 | 154000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20230608 | 153900 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20230608 | 153800 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20230608 | 153700 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20230608 | 153600 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20230608 | 153500 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20230608 | 153400 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 303 | 20230608 | 153300 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20230608 | 153200 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20230608 | 153100 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20230608 | 153000 | 17658968350 | 28600 | 28600 | 28600 | 28600 | 190223 |
| 307 | 20230608 | 152900 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20230608 | 152800 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20230608 | 152700 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20230608 | 152600 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20230608 | 152500 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20230608 | 152400 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20230608 | 152300 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20230608 | 152200 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20230608 | 152100 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20230608 | 152000 | 12218590550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20230608 | 151900 | 12218590550 | 28600 | 28650 | 28650 | 28600 | 1722 |
| 318 | 20230608 | 151800 | 12169288100 | 28650 | 28650 | 28650 | 28600 | 992 |
| 319 | 20230608 | 151700 | 12140893750 | 28600 | 28650 | 28650 | 28600 | 1234 |
| 320 | 20230608 | 151600 | 12105583000 | 28600 | 28650 | 28650 | 28600 | 548 |
| 321 | 20230608 | 151500 | 12089905050 | 28600 | 28650 | 28650 | 28600 | 947 |
| 322 | 20230608 | 151400 | 12062784400 | 28600 | 28600 | 28650 | 28600 | 389 |
| 323 | 20230608 | 151300 | 12051649950 | 28600 | 28600 | 28650 | 28600 | 1145 |
| 324 | 20230608 | 151200 | 12018864800 | 28600 | 28600 | 28650 | 28600 | 454 |
| 325 | 20230608 | 151100 | 12005870750 | 28600 | 28650 | 28700 | 28600 | 880 |
| 326 | 20230608 | 151000 | 11980665850 | 28650 | 28650 | 28700 | 28650 | 1044 |
| 327 | 20230608 | 150900 | 11950743700 | 28650 | 28700 | 28700 | 28650 | 728 |
| 328 | 20230608 | 150800 | 11929870700 | 28650 | 28650 | 28700 | 28650 | 1272 |
| 329 | 20230608 | 150700 | 11893417250 | 28650 | 28650 | 28700 | 28650 | 753 |
| 330 | 20230608 | 150600 | 11871829000 | 28700 | 28650 | 28700 | 28650 | 413 |
| 331 | 20230608 | 150500 | 11859984700 | 28650 | 28650 | 28700 | 28650 | 988 |
| 332 | 20230608 | 150400 | 11831662050 | 28700 | 28700 | 28700 | 28650 | 457 |
| 333 | 20230608 | 150300 | 11818557200 | 28650 | 28650 | 28700 | 28650 | 762 |
| 334 | 20230608 | 150200 | 11796708350 | 28700 | 28700 | 28700 | 28650 | 598 |
| 335 | 20230608 | 150100 | 11779564750 | 28650 | 28700 | 28700 | 28650 | 657 |
| 336 | 20230608 | 150000 | 11760739100 | 28700 | 28650 | 28700 | 28650 | 896 |
| 337 | 20230608 | 145900 | 11735052400 | 28700 | 28700 | 28700 | 28650 | 707 |
| 338 | 20230608 | 145800 | 11714768600 | 28650 | 28650 | 28750 | 28650 | 424 |
| 339 | 20230608 | 145700 | 11702600250 | 28700 | 28700 | 28700 | 28650 | 1254 |
| 340 | 20230608 | 145600 | 11666617200 | 28700 | 28650 | 28750 | 28650 | 2190 |
| 341 | 20230608 | 145500 | 11603771050 | 28650 | 28650 | 28700 | 28650 | 915 |
| 342 | 20230608 | 145400 | 11577523750 | 28650 | 28700 | 28700 | 28650 | 494 |
| 343 | 20230608 | 145300 | 11563354350 | 28700 | 28650 | 28700 | 28600 | 2093 |
| 344 | 20230608 | 145200 | 11503394400 | 28700 | 28650 | 28700 | 28650 | 1278 |
| 345 | 20230608 | 145100 | 11466765900 | 28650 | 28700 | 28700 | 28650 | 1021 |
| 346 | 20230608 | 145000 | 11437501950 | 28650 | 28650 | 28700 | 28650 | 1203 |
| 347 | 20230608 | 144900 | 11403008400 | 28650 | 28650 | 28700 | 28650 | 405 |
| 348 | 20230608 | 144800 | 11391394000 | 28650 | 28700 | 28750 | 28650 | 1473 |
| 349 | 20230608 | 144700 | 11349117200 | 28700 | 28700 | 28700 | 28650 | 1757 |
| 350 | 20230608 | 144600 | 11298704550 | 28650 | 28700 | 28700 | 28650 | 624 |
| 351 | 20230608 | 144500 | 11280800100 | 28650 | 28700 | 28700 | 28650 | 773 |
| 352 | 20230608 | 144400 | 11258629700 | 28700 | 28650 | 28700 | 28650 | 563 |
| 353 | 20230608 | 144300 | 11242485950 | 28650 | 28650 | 28700 | 28650 | 599 |
| 354 | 20230608 | 144200 | 11225306650 | 28650 | 28650 | 28700 | 28650 | 375 |
| 355 | 20230608 | 144100 | 11214552450 | 28650 | 28650 | 28700 | 28600 | 3625 |
| 356 | 20230608 | 144000 | 11110678150 | 28600 | 28600 | 28650 | 28600 | 443 |
| 357 | 20230608 | 143900 | 11097998800 | 28650 | 28600 | 28650 | 28600 | 581 |
| 358 | 20230608 | 143800 | 11081366400 | 28650 | 28600 | 28650 | 28600 | 464 |
| 359 | 20230608 | 143700 | 11068084350 | 28600 | 28650 | 28700 | 28600 | 1186 |
| 360 | 20230608 | 143600 | 11034112300 | 28650 | 28650 | 28700 | 28650 | 487 |
| 361 | 20230608 | 143500 | 11020146800 | 28700 | 28650 | 28700 | 28650 | 558 |
| 362 | 20230608 | 143400 | 11004145550 | 28650 | 28650 | 28700 | 28650 | 610 |
| 363 | 20230608 | 143300 | 10986658400 | 28650 | 28700 | 28700 | 28650 | 835 |
| 364 | 20230608 | 143200 | 10962716550 | 28700 | 28650 | 28700 | 28650 | 543 |
| 365 | 20230608 | 143100 | 10947146500 | 28650 | 28650 | 28700 | 28650 | 608 |
| 366 | 20230608 | 143000 | 10929713700 | 28650 | 28650 | 28700 | 28650 | 1890 |
| 367 | 20230608 | 142900 | 10875550650 | 28650 | 28700 | 28700 | 28650 | 129 |
| 368 | 20230608 | 142800 | 10871853200 | 28700 | 28550 | 28700 | 28550 | 2724 |
| 369 | 20230608 | 142700 | 10793863700 | 28600 | 28550 | 28600 | 28550 | 311 |
| 370 | 20230608 | 142600 | 10784973600 | 28550 | 28550 | 28600 | 28550 | 711 |
| 371 | 20230608 | 142500 | 10764644150 | 28550 | 28550 | 28600 | 28550 | 731 |
| 372 | 20230608 | 142400 | 10743747850 | 28550 | 28600 | 28600 | 28550 | 644 |
| 373 | 20230608 | 142300 | 10725337100 | 28600 | 28550 | 28600 | 28550 | 402 |
| 374 | 20230608 | 142200 | 10713849050 | 28600 | 28550 | 28600 | 28550 | 638 |
| 375 | 20230608 | 142100 | 10695609900 | 28600 | 28550 | 28600 | 28550 | 357 |
| 376 | 20230608 | 142000 | 10685408500 | 28600 | 28500 | 28600 | 28500 | 3567 |
| 377 | 20230608 | 141900 | 10583570150 | 28500 | 28550 | 28550 | 28500 | 330 |
| 378 | 20230608 | 141800 | 10574155150 | 28500 | 28500 | 28550 | 28500 | 888 |
| 379 | 20230608 | 141700 | 10548819000 | 28500 | 28500 | 28550 | 28500 | 1408 |
| 380 | 20230608 | 141600 | 10508641300 | 28500 | 28550 | 28550 | 28500 | 308 |
| 381 | 20230608 | 141500 | 10499850250 | 28500 | 28500 | 28550 | 28500 | 667 |
| 382 | 20230608 | 141400 | 10480829250 | 28550 | 28550 | 28550 | 28500 | 395 |
| 383 | 20230608 | 141300 | 10469556500 | 28500 | 28550 | 28550 | 28500 | 125 |
| 384 | 20230608 | 141200 | 10465993650 | 28550 | 28500 | 28550 | 28500 | 595 |
| 385 | 20230608 | 141100 | 10449023050 | 28500 | 28500 | 28550 | 28500 | 401 |
| 386 | 20230608 | 141000 | 10437581750 | 28500 | 28500 | 28550 | 28500 | 592 |
| 387 | 20230608 | 140900 | 10420700550 | 28550 | 28500 | 28550 | 28500 | 2462 |
| 388 | 20230608 | 140800 | 10350515950 | 28500 | 28500 | 28550 | 28500 | 2936 |
| 389 | 20230608 | 140700 | 10266818650 | 28500 | 28500 | 28550 | 28500 | 824 |
| 390 | 20230608 | 140600 | 10243319950 | 28550 | 28500 | 28550 | 28500 | 341 |
| 391 | 20230608 | 140500 | 10233586100 | 28500 | 28500 | 28550 | 28500 | 681 |
| 392 | 20230608 | 140400 | 10214154350 | 28500 | 28550 | 28550 | 28500 | 379 |
| 393 | 20230608 | 140300 | 10203343600 | 28500 | 28500 | 28550 | 28500 | 351 |
| 394 | 20230608 | 140200 | 10193326350 | 28550 | 28600 | 28600 | 28500 | 993 |
| 395 | 20230608 | 140100 | 10164981300 | 28550 | 28550 | 28600 | 28550 | 1346 |
| 396 | 20230608 | 140000 | 10126552900 | 28550 | 28550 | 28600 | 28550 | 111 |
| 397 | 20230608 | 135900 | 10123383800 | 28550 | 28550 | 28600 | 28550 | 533 |
| 398 | 20230608 | 135800 | 10108158100 | 28550 | 28550 | 28600 | 28550 | 277 |
| 399 | 20230608 | 135700 | 10100243000 | 28550 | 28550 | 28600 | 28550 | 190 |
| 400 | 20230608 | 135600 | 10094817800 | 28550 | 28600 | 28600 | 28550 | 340 |
| 401 | 20230608 | 135500 | 10085100650 | 28550 | 28550 | 28600 | 28550 | 298 |
| 402 | 20230608 | 135400 | 10076584550 | 28550 | 28600 | 28600 | 28550 | 308 |
| 403 | 20230608 | 135300 | 10067786600 | 28550 | 28550 | 28600 | 28550 | 298 |
| 404 | 20230608 | 135200 | 10059268150 | 28600 | 28550 | 28600 | 28550 | 503 |
| 405 | 20230608 | 135100 | 10044892300 | 28550 | 28550 | 28600 | 28550 | 153 |
| 406 | 20230608 | 135000 | 10040524100 | 28550 | 28500 | 28600 | 28500 | 1648 |
| 407 | 20230608 | 134900 | 9993475950 | 28500 | 28550 | 28550 | 28500 | 630 |
| 408 | 20230608 | 134800 | 9975501650 | 28550 | 28550 | 28550 | 28500 | 457 |
| 409 | 20230608 | 134700 | 9962461450 | 28500 | 28500 | 28550 | 28500 | 481 |
| 410 | 20230608 | 134600 | 9948735000 | 28500 | 28550 | 28550 | 28500 | 703 |
| 411 | 20230608 | 134500 | 9928669800 | 28500 | 28500 | 28550 | 28500 | 760 |
| 412 | 20230608 | 134400 | 9906979400 | 28550 | 28550 | 28550 | 28500 | 253 |
| 413 | 20230608 | 134300 | 9899763750 | 28550 | 28600 | 28600 | 28500 | 1269 |
| 414 | 20230608 | 134200 | 9863534350 | 28550 | 28550 | 28600 | 28550 | 676 |
| 415 | 20230608 | 134100 | 9844234500 | 28550 | 28550 | 28550 | 28550 | 257 |
| 416 | 20230608 | 134000 | 9836897150 | 28550 | 28550 | 28600 | 28550 | 98 |
| 417 | 20230608 | 133900 | 9834099200 | 28550 | 28550 | 28600 | 28550 | 274 |
| 418 | 20230608 | 133800 | 9826275350 | 28550 | 28550 | 28600 | 28550 | 574 |
| 419 | 20230608 | 133700 | 9809881450 | 28550 | 28550 | 28600 | 28550 | 232 |
| 420 | 20230608 | 133600 | 9803255050 | 28600 | 28550 | 28600 | 28550 | 440 |
| 421 | 20230608 | 133500 | 9790681650 | 28550 | 28550 | 28600 | 28550 | 512 |
| 422 | 20230608 | 133400 | 9776045750 | 28550 | 28600 | 28600 | 28550 | 340 |
| 423 | 20230608 | 133300 | 9766323650 | 28600 | 28600 | 28650 | 28600 | 118 |
| 424 | 20230608 | 133200 | 9762948800 | 28600 | 28650 | 28650 | 28600 | 303 |
| 425 | 20230608 | 133100 | 9754282950 | 28600 | 28600 | 28650 | 28600 | 262 |
| 426 | 20230608 | 133000 | 9746784400 | 28600 | 28550 | 28600 | 28550 | 1073 |
| 427 | 20230608 | 132900 | 9716102250 | 28600 | 28550 | 28600 | 28550 | 802 |
| 428 | 20230608 | 132800 | 9693176000 | 28600 | 28650 | 28650 | 28550 | 400 |
| 429 | 20230608 | 132700 | 9681736800 | 28650 | 28600 | 28650 | 28600 | 408 |
| 430 | 20230608 | 132600 | 9670066700 | 28600 | 28600 | 28650 | 28600 | 611 |
| 431 | 20230608 | 132500 | 9652576950 | 28600 | 28600 | 28650 | 28600 | 312 |
| 432 | 20230608 | 132400 | 9643653400 | 28650 | 28650 | 28650 | 28600 | 540 |
| 433 | 20230608 | 132300 | 9628195700 | 28650 | 28600 | 28650 | 28600 | 515 |
| 434 | 20230608 | 132200 | 9613453450 | 28600 | 28600 | 28650 | 28600 | 315 |
| 435 | 20230608 | 132100 | 9604442750 | 28600 | 28650 | 28650 | 28600 | 676 |
| 436 | 20230608 | 132000 | 9585098550 | 28600 | 28600 | 28650 | 28600 | 982 |
| 437 | 20230608 | 131900 | 9556992250 | 28600 | 28600 | 28650 | 28600 | 789 |
| 438 | 20230608 | 131800 | 9534414850 | 28600 | 28550 | 28600 | 28550 | 1086 |
| 439 | 20230608 | 131700 | 9503358500 | 28600 | 28550 | 28600 | 28550 | 4404 |
| 440 | 20230608 | 131600 | 9377511500 | 28500 | 28550 | 28600 | 28500 | 3854 |
| 441 | 20230608 | 131500 | 9267481900 | 28550 | 28600 | 28600 | 28550 | 809 |
| 442 | 20230608 | 131400 | 9244370900 | 28550 | 28600 | 28600 | 28550 | 2020 |
| 443 | 20230608 | 131300 | 9186676650 | 28550 | 28550 | 28600 | 28550 | 1197 |
| 444 | 20230608 | 131200 | 9152468000 | 28600 | 28550 | 28600 | 28550 | 1607 |
| 445 | 20230608 | 131100 | 9106554650 | 28600 | 28550 | 28600 | 28550 | 1324 |
| 446 | 20230608 | 131000 | 9068728950 | 28550 | 28600 | 28600 | 28550 | 1726 |
| 447 | 20230608 | 130900 | 9019445050 | 28600 | 28550 | 28600 | 28550 | 1004 |
| 448 | 20230608 | 130800 | 8990775650 | 28600 | 28550 | 28600 | 28550 | 1196 |
| 449 | 20230608 | 130700 | 8956611800 | 28600 | 28550 | 28600 | 28550 | 385 |
| 450 | 20230608 | 130600 | 8945614300 | 28600 | 28550 | 28600 | 28550 | 2748 |
| 451 | 20230608 | 130500 | 8867132700 | 28550 | 28550 | 28600 | 28550 | 746 |
| 452 | 20230608 | 130400 | 8845830600 | 28550 | 28550 | 28600 | 28550 | 687 |
| 453 | 20230608 | 130300 | 8826205450 | 28550 | 28550 | 28600 | 28550 | 2158 |
| 454 | 20230608 | 130200 | 8764530950 | 28550 | 28600 | 28600 | 28550 | 194 |
| 455 | 20230608 | 130100 | 8758991000 | 28600 | 28550 | 28600 | 28550 | 280 |
| 456 | 20230608 | 130000 | 8750995000 | 28600 | 28600 | 28600 | 28550 | 156 |
| 457 | 20230608 | 125900 | 8746540700 | 28600 | 28650 | 28650 | 28600 | 4113 |
| 458 | 20230608 | 125800 | 8628897800 | 28600 | 28600 | 28650 | 28600 | 641 |
| 459 | 20230608 | 125700 | 8610556200 | 28600 | 28600 | 28650 | 28600 | 905 |
| 460 | 20230608 | 125600 | 8584664550 | 28600 | 28600 | 28650 | 28600 | 690 |
| 461 | 20230608 | 125500 | 8564925600 | 28650 | 28600 | 28650 | 28600 | 363 |
| 462 | 20230608 | 125400 | 8554534600 | 28600 | 28650 | 28650 | 28600 | 258 |
| 463 | 20230608 | 125300 | 8547147100 | 28600 | 28650 | 28650 | 28600 | 1551 |
| 464 | 20230608 | 125200 | 8502779550 | 28650 | 28650 | 28650 | 28600 | 249 |
| 465 | 20230608 | 125100 | 8495648400 | 28600 | 28600 | 28650 | 28600 | 377 |
| 466 | 20230608 | 125000 | 8484856800 | 28650 | 28650 | 28650 | 28600 | 464 |
| 467 | 20230608 | 124900 | 8471576950 | 28600 | 28600 | 28650 | 28600 | 152 |
| 468 | 20230608 | 124800 | 8467225050 | 28650 | 28600 | 28650 | 28600 | 350 |
| 469 | 20230608 | 124700 | 8457204200 | 28600 | 28650 | 28650 | 28600 | 252 |
| 470 | 20230608 | 124600 | 8449991450 | 28650 | 28600 | 28650 | 28600 | 360 |
| 471 | 20230608 | 124500 | 8439686700 | 28600 | 28600 | 28650 | 28600 | 348 |
| 472 | 20230608 | 124400 | 8429725500 | 28600 | 28650 | 28650 | 28600 | 370 |
| 473 | 20230608 | 124300 | 8419133450 | 28600 | 28600 | 28650 | 28600 | 370 |
| 474 | 20230608 | 124200 | 8408543850 | 28650 | 28650 | 28650 | 28600 | 299 |
| 475 | 20230608 | 124100 | 8399982550 | 28600 | 28600 | 28650 | 28600 | 366 |
| 476 | 20230608 | 124000 | 8389509800 | 28650 | 28650 | 28650 | 28600 | 440 |
| 477 | 20230608 | 123900 | 8376910950 | 28650 | 28600 | 28650 | 28600 | 392 |
| 478 | 20230608 | 123800 | 8365687500 | 28650 | 28600 | 28650 | 28600 | 296 |
| 479 | 20230608 | 123700 | 8357213000 | 28600 | 28650 | 28650 | 28600 | 741 |
| 480 | 20230608 | 123600 | 8336010900 | 28600 | 28650 | 28650 | 28600 | 149 |
| 481 | 20230608 | 123500 | 8331745200 | 28600 | 28600 | 28650 | 28600 | 1399 |
| 482 | 20230608 | 123400 | 8291724650 | 28600 | 28650 | 28650 | 28600 | 567 |
| 483 | 20230608 | 123300 | 8275499550 | 28600 | 28600 | 28650 | 28600 | 289 |
| 484 | 20230608 | 123200 | 8267229100 | 28600 | 28650 | 28700 | 28600 | 1934 |
| 485 | 20230608 | 123100 | 8211816500 | 28650 | 28650 | 28700 | 28650 | 406 |
| 486 | 20230608 | 123000 | 8200175400 | 28650 | 28650 | 28700 | 28650 | 256 |
| 487 | 20230608 | 122900 | 8192835650 | 28700 | 28650 | 28700 | 28650 | 318 |
| 488 | 20230608 | 122800 | 8183716350 | 28650 | 28650 | 28700 | 28650 | 652 |
| 489 | 20230608 | 122700 | 8165027650 | 28650 | 28650 | 28700 | 28650 | 226 |
| 490 | 20230608 | 122600 | 8158547150 | 28650 | 28700 | 28700 | 28650 | 334 |
| 491 | 20230608 | 122500 | 8148967750 | 28700 | 28600 | 28700 | 28550 | 9754 |
| 492 | 20230608 | 122400 | 7869890900 | 28600 | 28550 | 28600 | 28550 | 334 |
| 493 | 20230608 | 122300 | 7860347950 | 28550 | 28600 | 28600 | 28550 | 255 |
| 494 | 20230608 | 122200 | 7853064600 | 28600 | 28550 | 28600 | 28550 | 384 |
| 495 | 20230608 | 122100 | 7842090500 | 28550 | 28600 | 28600 | 28550 | 292 |
| 496 | 20230608 | 122000 | 7833749100 | 28600 | 28550 | 28600 | 28550 | 535 |
| 497 | 20230608 | 121900 | 7818460900 | 28600 | 28550 | 28600 | 28550 | 378 |
| 498 | 20230608 | 121800 | 7807659850 | 28550 | 28550 | 28600 | 28550 | 640 |
| 499 | 20230608 | 121700 | 7789383250 | 28600 | 28600 | 28600 | 28550 | 573 |
| 500 | 20230608 | 121600 | 7773015100 | 28600 | 28600 | 28600 | 28550 | 781 |
| 501 | 20230608 | 121500 | 7750705800 | 28550 | 28550 | 28600 | 28550 | 275 |
| 502 | 20230608 | 121400 | 7742851200 | 28550 | 28600 | 28600 | 28550 | 138 |
| 503 | 20230608 | 121300 | 7738911050 | 28550 | 28550 | 28600 | 28550 | 817 |
| 504 | 20230608 | 121200 | 7715585650 | 28550 | 28550 | 28600 | 28550 | 140 |
| 505 | 20230608 | 121100 | 7711586100 | 28550 | 28600 | 28600 | 28550 | 127 |
| 506 | 20230608 | 121000 | 7707960200 | 28550 | 28550 | 28550 | 28550 | 184 |
| 507 | 20230608 | 120900 | 7702707000 | 28550 | 28550 | 28600 | 28550 | 374 |
| 508 | 20230608 | 120800 | 7692017600 | 28600 | 28550 | 28600 | 28550 | 192 |
| 509 | 20230608 | 120700 | 7686535850 | 28550 | 28550 | 28600 | 28550 | 1017 |
| 510 | 20230608 | 120600 | 7657492550 | 28550 | 28550 | 28600 | 28550 | 86 |
| 511 | 20230608 | 120500 | 7655036700 | 28550 | 28550 | 28600 | 28550 | 3173 |
| 512 | 20230608 | 120400 | 7564307250 | 28600 | 28550 | 28600 | 28550 | 630 |
| 513 | 20230608 | 120300 | 7546319750 | 28550 | 28550 | 28600 | 28550 | 116 |
| 514 | 20230608 | 120200 | 7543007900 | 28550 | 28550 | 28600 | 28550 | 819 |
| 515 | 20230608 | 120100 | 7519600250 | 28600 | 28550 | 28600 | 28550 | 837 |
| 516 | 20230608 | 120000 | 7495677850 | 28550 | 28550 | 28600 | 28550 | 547 |
| 517 | 20230608 | 115900 | 7480060450 | 28550 | 28550 | 28600 | 28550 | 307 |
| 518 | 20230608 | 115800 | 7471295550 | 28550 | 28600 | 28600 | 28550 | 339 |
| 519 | 20230608 | 115700 | 7461613350 | 28550 | 28550 | 28600 | 28550 | 377 |
| 520 | 20230608 | 115600 | 7450847400 | 28550 | 28550 | 28600 | 28550 | 520 |
| 521 | 20230608 | 115500 | 7435999700 | 28550 | 28550 | 28600 | 28550 | 413 |
| 522 | 20230608 | 115400 | 7424204850 | 28600 | 28550 | 28600 | 28550 | 1747 |
| 523 | 20230608 | 115300 | 7374327850 | 28550 | 28550 | 28550 | 28550 | 130 |
| 524 | 20230608 | 115200 | 7370616350 | 28550 | 28550 | 28600 | 28550 | 629 |
| 525 | 20230608 | 115100 | 7352658350 | 28550 | 28550 | 28600 | 28550 | 2477 |
| 526 | 20230608 | 115000 | 7281937150 | 28550 | 28550 | 28600 | 28550 | 249 |
| 527 | 20230608 | 114900 | 7274828100 | 28550 | 28550 | 28600 | 28550 | 720 |
| 528 | 20230608 | 114800 | 7254271950 | 28550 | 28550 | 28600 | 28550 | 720 |
| 529 | 20230608 | 114700 | 7233690650 | 28550 | 28550 | 28600 | 28550 | 431 |
| 530 | 20230608 | 114600 | 7221380450 | 28550 | 28600 | 28600 | 28550 | 335 |
| 531 | 20230608 | 114500 | 7211813500 | 28550 | 28550 | 28600 | 28550 | 682 |
| 532 | 20230608 | 114400 | 7192342350 | 28550 | 28550 | 28600 | 28550 | 456 |
| 533 | 20230608 | 114300 | 7179313000 | 28600 | 28600 | 28600 | 28550 | 461 |
| 534 | 20230608 | 114200 | 7166138800 | 28550 | 28600 | 28650 | 28550 | 5787 |
| 535 | 20230608 | 114100 | 7000680250 | 28600 | 28600 | 28650 | 28600 | 492 |
| 536 | 20230608 | 114000 | 6986608850 | 28600 | 28600 | 28650 | 28600 | 340 |
| 537 | 20230608 | 113900 | 6976884200 | 28600 | 28600 | 28600 | 28600 | 717 |
| 538 | 20230608 | 113800 | 6956378000 | 28600 | 28600 | 28600 | 28600 | 158 |
| 539 | 20230608 | 113700 | 6951859200 | 28600 | 28600 | 28650 | 28600 | 452 |
| 540 | 20230608 | 113600 | 6938931950 | 28600 | 28600 | 28650 | 28600 | 300 |
| 541 | 20230608 | 113500 | 6930346250 | 28600 | 28600 | 28650 | 28600 | 145 |
| 542 | 20230608 | 113400 | 6926199200 | 28650 | 28650 | 28650 | 28600 | 294 |
| 543 | 20230608 | 113300 | 6917786500 | 28600 | 28600 | 28650 | 28600 | 349 |
| 544 | 20230608 | 113200 | 6907794600 | 28600 | 28600 | 28650 | 28600 | 234 |
| 545 | 20230608 | 113100 | 6901102100 | 28600 | 28600 | 28650 | 28600 | 115 |
| 546 | 20230608 | 113000 | 6897811350 | 28600 | 28600 | 28650 | 28600 | 160 |
| 547 | 20230608 | 112900 | 6893235300 | 28650 | 28600 | 28650 | 28600 | 2585 |
| 548 | 20230608 | 112800 | 6819304100 | 28600 | 28600 | 28650 | 28600 | 3544 |
| 549 | 20230608 | 112700 | 6717944750 | 28600 | 28600 | 28650 | 28600 | 1262 |
| 550 | 20230608 | 112600 | 6681826050 | 28650 | 28600 | 28650 | 28600 | 1420 |
| 551 | 20230608 | 112500 | 6641211100 | 28600 | 28600 | 28650 | 28600 | 3768 |
| 552 | 20230608 | 112400 | 6533420350 | 28600 | 28600 | 28650 | 28600 | 197 |
| 553 | 20230608 | 112300 | 6527785000 | 28600 | 28600 | 28650 | 28600 | 101 |
| 554 | 20230608 | 112200 | 6524896350 | 28600 | 28650 | 28650 | 28600 | 586 |
| 555 | 20230608 | 112100 | 6508118600 | 28600 | 28600 | 28650 | 28600 | 404 |
| 556 | 20230608 | 112000 | 6496549650 | 28600 | 28600 | 28650 | 28600 | 214 |
| 557 | 20230608 | 111900 | 6490429200 | 28600 | 28650 | 28650 | 28600 | 271 |
| 558 | 20230608 | 111800 | 6482678100 | 28600 | 28650 | 28650 | 28600 | 124 |
| 559 | 20230608 | 111700 | 6479129950 | 28600 | 28600 | 28650 | 28600 | 402 |
| 560 | 20230608 | 111600 | 6467630250 | 28600 | 28650 | 28650 | 28600 | 367 |
| 561 | 20230608 | 111500 | 6457126950 | 28600 | 28600 | 28650 | 28600 | 257 |
| 562 | 20230608 | 111400 | 6449768700 | 28600 | 28600 | 28650 | 28600 | 3467 |
| 563 | 20230608 | 111300 | 6350462150 | 28650 | 28600 | 28650 | 28600 | 278 |
| 564 | 20230608 | 111200 | 6342508650 | 28600 | 28600 | 28650 | 28600 | 358 |
| 565 | 20230608 | 111100 | 6332268800 | 28600 | 28600 | 28650 | 28600 | 956 |
| 566 | 20230608 | 111000 | 6304902300 | 28600 | 28650 | 28650 | 28600 | 104 |
| 567 | 20230608 | 110900 | 6301927850 | 28650 | 28600 | 28650 | 28600 | 319 |
| 568 | 20230608 | 110800 | 6292802600 | 28600 | 28600 | 28650 | 28600 | 185 |
| 569 | 20230608 | 110700 | 6287509100 | 28600 | 28600 | 28650 | 28600 | 835 |
| 570 | 20230608 | 110600 | 6263620450 | 28600 | 28600 | 28650 | 28600 | 257 |
| 571 | 20230608 | 110500 | 6256270150 | 28600 | 28600 | 28650 | 28600 | 212 |
| 572 | 20230608 | 110400 | 6250206750 | 28600 | 28650 | 28700 | 28600 | 3564 |
| 573 | 20230608 | 110300 | 6148175150 | 28650 | 28650 | 28650 | 28650 | 150 |
| 574 | 20230608 | 110200 | 6143877650 | 28650 | 28650 | 28700 | 28650 | 137 |
| 575 | 20230608 | 110100 | 6139952450 | 28700 | 28650 | 28700 | 28650 | 263 |
| 576 | 20230608 | 110000 | 6132417050 | 28650 | 28650 | 28700 | 28650 | 164 |
| 577 | 20230608 | 105900 | 6127716750 | 28700 | 28650 | 28700 | 28650 | 594 |
| 578 | 20230608 | 105800 | 6110677250 | 28650 | 28650 | 28700 | 28600 | 300 |
| 579 | 20230608 | 105700 | 6102082100 | 28650 | 28650 | 28700 | 28600 | 1002 |
| 580 | 20230608 | 105600 | 6073400650 | 28650 | 28650 | 28650 | 28600 | 644 |
| 581 | 20230608 | 105500 | 6054962150 | 28650 | 28600 | 28650 | 28600 | 842 |
| 582 | 20230608 | 105400 | 6030841850 | 28600 | 28600 | 28650 | 28600 | 776 |
| 583 | 20230608 | 105300 | 6008621450 | 28600 | 28600 | 28650 | 28600 | 4818 |
| 584 | 20230608 | 105200 | 5870811000 | 28600 | 28600 | 28650 | 28600 | 1124 |
| 585 | 20230608 | 105100 | 5838615250 | 28650 | 28650 | 28650 | 28600 | 990 |
| 586 | 20230608 | 105000 | 5810301050 | 28600 | 28600 | 28650 | 28600 | 1385 |
| 587 | 20230608 | 104900 | 5770689900 | 28650 | 28600 | 28650 | 28600 | 656 |
| 588 | 20230608 | 104800 | 5751902900 | 28650 | 28600 | 28650 | 28600 | 645 |
| 589 | 20230608 | 104700 | 5733426850 | 28600 | 28650 | 28650 | 28600 | 3436 |
| 590 | 20230608 | 104600 | 5634992450 | 28650 | 28650 | 28700 | 28650 | 198 |
| 591 | 20230608 | 104500 | 5629317900 | 28650 | 28700 | 28700 | 28650 | 214 |
| 592 | 20230608 | 104400 | 5623181850 | 28650 | 28650 | 28700 | 28650 | 812 |
| 593 | 20230608 | 104300 | 5599887700 | 28650 | 28650 | 28700 | 28650 | 140 |
| 594 | 20230608 | 104200 | 5595876550 | 28650 | 28650 | 28700 | 28650 | 176 |
| 595 | 20230608 | 104100 | 5590831100 | 28650 | 28650 | 28700 | 28600 | 3314 |
| 596 | 20230608 | 104000 | 5495876600 | 28600 | 28650 | 28650 | 28600 | 4723 |
| 597 | 20230608 | 103900 | 5360569400 | 28600 | 28600 | 28650 | 28600 | 8348 |
| 598 | 20230608 | 103800 | 5121428650 | 28600 | 28600 | 28650 | 28600 | 1194 |
| 599 | 20230608 | 103700 | 5087274400 | 28600 | 28600 | 28650 | 28600 | 321 |
| 600 | 20230608 | 103600 | 5078093050 | 28600 | 28650 | 28650 | 28600 | 487 |
| 601 | 20230608 | 103500 | 5064163400 | 28600 | 28600 | 28650 | 28600 | 382 |
| 602 | 20230608 | 103400 | 5053237950 | 28600 | 28600 | 28650 | 28600 | 283 |
| 603 | 20230608 | 103300 | 5045143550 | 28600 | 28600 | 28650 | 28600 | 715 |
| 604 | 20230608 | 103200 | 5024694400 | 28600 | 28600 | 28650 | 28600 | 934 |
| 605 | 20230608 | 103100 | 4997981800 | 28650 | 28600 | 28650 | 28600 | 305 |
| 606 | 20230608 | 103000 | 4989257900 | 28600 | 28600 | 28650 | 28600 | 188 |
| 607 | 20230608 | 102900 | 4983880600 | 28650 | 28600 | 28650 | 28600 | 450 |
| 608 | 20230608 | 102800 | 4971005300 | 28600 | 28600 | 28650 | 28600 | 396 |
| 609 | 20230608 | 102700 | 4959677350 | 28600 | 28650 | 28650 | 28600 | 569 |
| 610 | 20230608 | 102600 | 4943403250 | 28600 | 28650 | 28650 | 28600 | 321 |
| 611 | 20230608 | 102500 | 4934222400 | 28600 | 28600 | 28650 | 28600 | 171 |
| 612 | 20230608 | 102400 | 4929331600 | 28600 | 28600 | 28650 | 28600 | 319 |
| 613 | 20230608 | 102300 | 4920207900 | 28600 | 28600 | 28650 | 28600 | 651 |
| 614 | 20230608 | 102200 | 4901587800 | 28600 | 28600 | 28600 | 28600 | 157 |
| 615 | 20230608 | 102100 | 4897097600 | 28600 | 28600 | 28650 | 28600 | 303 |
| 616 | 20230608 | 102000 | 4888431300 | 28600 | 28650 | 28650 | 28600 | 491 |
| 617 | 20230608 | 101900 | 4874388400 | 28600 | 28600 | 28600 | 28600 | 239 |
| 618 | 20230608 | 101800 | 4867553000 | 28600 | 28600 | 28650 | 28600 | 391 |
| 619 | 20230608 | 101700 | 4856370350 | 28600 | 28600 | 28650 | 28600 | 403 |
| 620 | 20230608 | 101600 | 4844844250 | 28600 | 28600 | 28600 | 28600 | 763 |
| 621 | 20230608 | 101500 | 4823022450 | 28650 | 28600 | 28650 | 28600 | 439 |
| 622 | 20230608 | 101400 | 4810467000 | 28600 | 28600 | 28650 | 28600 | 869 |
| 623 | 20230608 | 101300 | 4785613400 | 28600 | 28600 | 28650 | 28600 | 1435 |
| 624 | 20230608 | 101200 | 4744571000 | 28650 | 28650 | 28650 | 28600 | 2043 |
| 625 | 20230608 | 101100 | 4686121500 | 28600 | 28600 | 28650 | 28600 | 279 |
| 626 | 20230608 | 101000 | 4678140800 | 28650 | 28600 | 28650 | 28600 | 723 |
| 627 | 20230608 | 100900 | 4657458500 | 28600 | 28600 | 28650 | 28600 | 132 |
| 628 | 20230608 | 100800 | 4653683250 | 28600 | 28650 | 28700 | 28600 | 7417 |
| 629 | 20230608 | 100700 | 4441449650 | 28650 | 28650 | 28700 | 28650 | 55 |
| 630 | 20230608 | 100600 | 4439871900 | 28650 | 28650 | 28700 | 28650 | 745 |
| 631 | 20230608 | 100500 | 4418526100 | 28700 | 28650 | 28700 | 28650 | 127 |
| 632 | 20230608 | 100400 | 4414887050 | 28650 | 28700 | 28700 | 28650 | 708 |
| 633 | 20230608 | 100300 | 4394576350 | 28700 | 28700 | 28700 | 28650 | 3690 |
| 634 | 20230608 | 100200 | 4288709400 | 28700 | 28700 | 28700 | 28700 | 261 |
| 635 | 20230608 | 100100 | 4281218700 | 28700 | 28700 | 28750 | 28700 | 204 |
| 636 | 20230608 | 100000 | 4275361200 | 28700 | 28750 | 28750 | 28700 | 273 |
| 637 | 20230608 | 095900 | 4267526050 | 28700 | 28750 | 28750 | 28700 | 431 |
| 638 | 20230608 | 095800 | 4255154350 | 28700 | 28700 | 28750 | 28700 | 188 |
| 639 | 20230608 | 095700 | 4249758300 | 28700 | 28700 | 28750 | 28700 | 217 |
| 640 | 20230608 | 095600 | 4243530150 | 28700 | 28750 | 28750 | 28700 | 509 |
| 641 | 20230608 | 095500 | 4228920800 | 28700 | 28700 | 28750 | 28700 | 186 |
| 642 | 20230608 | 095400 | 4223581750 | 28700 | 28650 | 28750 | 28650 | 1526 |
| 643 | 20230608 | 095300 | 4179788800 | 28650 | 28650 | 28650 | 28600 | 1999 |
| 644 | 20230608 | 095200 | 4122528200 | 28600 | 28650 | 28650 | 28600 | 180 |
| 645 | 20230608 | 095100 | 4117373600 | 28650 | 28650 | 28650 | 28600 | 363 |
| 646 | 20230608 | 095000 | 4106980300 | 28600 | 28650 | 28650 | 28600 | 201 |
| 647 | 20230608 | 094900 | 4101229000 | 28600 | 28650 | 28650 | 28600 | 1130 |
| 648 | 20230608 | 094800 | 4068907900 | 28650 | 28600 | 28650 | 28600 | 2452 |
| 649 | 20230608 | 094700 | 3998771500 | 28650 | 28650 | 28650 | 28600 | 912 |
| 650 | 20230608 | 094600 | 3972643250 | 28650 | 28600 | 28650 | 28600 | 373 |
| 651 | 20230608 | 094500 | 3961974300 | 28600 | 28600 | 28600 | 28550 | 2855 |
| 652 | 20230608 | 094400 | 3880335750 | 28600 | 28600 | 28650 | 28550 | 4951 |
| 653 | 20230608 | 094300 | 3738753700 | 28600 | 28600 | 28600 | 28600 | 139 |
| 654 | 20230608 | 094200 | 3734778300 | 28600 | 28650 | 28650 | 28600 | 124 |
| 655 | 20230608 | 094100 | 3731229400 | 28600 | 28600 | 28650 | 28600 | 940 |
| 656 | 20230608 | 094000 | 3704309800 | 28600 | 28600 | 28600 | 28600 | 368 |
| 657 | 20230608 | 093900 | 3693785000 | 28600 | 28600 | 28650 | 28550 | 4305 |
| 658 | 20230608 | 093800 | 3570665950 | 28600 | 28600 | 28650 | 28600 | 440 |
| 659 | 20230608 | 093700 | 3558079750 | 28600 | 28650 | 28650 | 28600 | 7148 |
| 660 | 20230608 | 093600 | 3353320700 | 28700 | 28700 | 28700 | 28650 | 725 |
| 661 | 20230608 | 093500 | 3332533350 | 28650 | 28700 | 28750 | 28650 | 1668 |
| 662 | 20230608 | 093400 | 3284684300 | 28750 | 28700 | 28750 | 28700 | 290 |
| 663 | 20230608 | 093300 | 3276358000 | 28700 | 28750 | 28750 | 28700 | 265 |
| 664 | 20230608 | 093200 | 3268749000 | 28750 | 28750 | 28800 | 28750 | 2377 |
| 665 | 20230608 | 093100 | 3200381950 | 28750 | 28750 | 28750 | 28700 | 671 |
| 666 | 20230608 | 093000 | 3181108400 | 28750 | 28750 | 28750 | 28700 | 1408 |
| 667 | 20230608 | 092900 | 3140628650 | 28750 | 28750 | 28750 | 28750 | 2801 |
| 668 | 20230608 | 092800 | 3060099900 | 28750 | 28750 | 28800 | 28700 | 3058 |
| 669 | 20230608 | 092700 | 2972161200 | 28700 | 28750 | 28750 | 28700 | 1645 |
| 670 | 20230608 | 092600 | 2924922700 | 28700 | 28750 | 28800 | 28700 | 2890 |
| 671 | 20230608 | 092500 | 2841879550 | 28750 | 28800 | 28800 | 28750 | 66 |
| 672 | 20230608 | 092400 | 2839981800 | 28750 | 28750 | 28750 | 28750 | 221 |
| 673 | 20230608 | 092300 | 2833628050 | 28750 | 28750 | 28750 | 28750 | 1783 |
| 674 | 20230608 | 092200 | 2782366800 | 28750 | 28700 | 28750 | 28700 | 147 |
| 675 | 20230608 | 092100 | 2778146550 | 28750 | 28650 | 28750 | 28650 | 3826 |
| 676 | 20230608 | 092000 | 2668225950 | 28650 | 28650 | 28700 | 28650 | 167 |
| 677 | 20230608 | 091900 | 2663436250 | 28650 | 28600 | 28750 | 28600 | 2534 |
| 678 | 20230608 | 091800 | 2590839400 | 28650 | 28650 | 28650 | 28600 | 2692 |
| 679 | 20230608 | 091700 | 2513842350 | 28650 | 28650 | 28650 | 28600 | 629 |
| 680 | 20230608 | 091600 | 2495839700 | 28650 | 28600 | 28650 | 28550 | 2534 |
| 681 | 20230608 | 091500 | 2423385650 | 28550 | 28550 | 28600 | 28550 | 657 |
| 682 | 20230608 | 091400 | 2404628250 | 28550 | 28500 | 28550 | 28500 | 7655 |
| 683 | 20230608 | 091300 | 2186137550 | 28500 | 28650 | 28650 | 28500 | 16212 |
| 684 | 20230608 | 091200 | 1722972650 | 28600 | 28600 | 28650 | 28600 | 3825 |
| 685 | 20230608 | 091100 | 1613566650 | 28650 | 28650 | 28650 | 28600 | 973 |
| 686 | 20230608 | 091000 | 1585699800 | 28650 | 28600 | 28650 | 28550 | 4545 |
| 687 | 20230608 | 090900 | 1455707650 | 28600 | 28600 | 28600 | 28550 | 3477 |
| 688 | 20230608 | 090800 | 1356309900 | 28600 | 28800 | 28800 | 28550 | 11704 |
| 689 | 20230608 | 090700 | 1020930750 | 28800 | 28750 | 28800 | 28750 | 1005 |
| 690 | 20230608 | 090600 | 992021200 | 28750 | 28800 | 28800 | 28750 | 4303 |
| 691 | 20230608 | 090500 | 868132800 | 28800 | 28900 | 28900 | 28750 | 1743 |
| 692 | 20230608 | 090400 | 817861450 | 28950 | 28950 | 28950 | 28900 | 1418 |
| 693 | 20230608 | 090300 | 776811250 | 29000 | 29000 | 29050 | 29000 | 555 |
| 694 | 20230608 | 090200 | 760709650 | 29000 | 28800 | 29100 | 28750 | 7622 |
| 695 | 20230608 | 090100 | 540592900 | 28750 | 28850 | 28850 | 28650 | 11701 |
| 696 | 20230608 | 090000 | 204028300 | 28850 | 29100 | 29100 | 28800 | 6903 |