35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 3 | 20230615 | 194900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230615 | 194800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230615 | 194700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230615 | 194600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230615 | 194500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230615 | 194400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230615 | 194300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230615 | 194200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230615 | 194100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230615 | 194000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230615 | 193900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230615 | 193800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230615 | 193700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230615 | 193600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230615 | 193500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230615 | 193400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230615 | 193300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230615 | 193200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230615 | 193100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230615 | 193000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230615 | 192900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230615 | 192800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230615 | 192700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230615 | 192600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230615 | 192500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230615 | 192400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230615 | 192300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230615 | 192200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230615 | 192100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230615 | 192000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 33 | 20230615 | 191900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230615 | 191800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230615 | 191700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230615 | 191600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230615 | 191500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230615 | 191400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230615 | 191300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230615 | 191200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230615 | 191100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230615 | 191000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230615 | 190900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230615 | 190800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230615 | 190700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230615 | 190600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230615 | 190500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230615 | 190400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230615 | 190300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230615 | 190200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230615 | 190100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230615 | 190000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230615 | 185900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230615 | 185800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230615 | 185700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230615 | 185600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230615 | 185500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230615 | 185400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230615 | 185300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230615 | 185200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230615 | 185100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230615 | 185000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 63 | 20230615 | 184900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230615 | 184800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230615 | 184700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230615 | 184600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230615 | 184500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230615 | 184400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230615 | 184300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230615 | 184200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230615 | 184100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230615 | 184000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230615 | 183900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230615 | 183800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230615 | 183700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230615 | 183600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230615 | 183500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230615 | 183400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230615 | 183300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230615 | 183200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230615 | 183100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230615 | 183000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230615 | 182900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230615 | 182800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230615 | 182700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230615 | 182600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230615 | 182500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230615 | 182400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230615 | 182300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230615 | 182200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230615 | 182100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230615 | 182000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 93 | 20230615 | 181900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230615 | 181800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230615 | 181700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230615 | 181600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230615 | 181500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230615 | 181400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230615 | 181300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230615 | 181200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230615 | 181100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230615 | 181000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230615 | 180900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230615 | 180800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230615 | 180700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230615 | 180600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230615 | 180500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230615 | 180400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230615 | 180300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230615 | 180200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230615 | 180100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230615 | 180000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230615 | 175900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230615 | 175800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230615 | 175700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230615 | 175600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230615 | 175500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230615 | 175400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230615 | 175300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230615 | 175200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230615 | 175100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230615 | 175000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 123 | 20230615 | 174900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230615 | 174800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230615 | 174700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230615 | 174600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230615 | 174500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230615 | 174400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230615 | 174300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230615 | 174200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230615 | 174100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230615 | 174000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230615 | 173900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230615 | 173800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230615 | 173700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230615 | 173600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230615 | 173500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230615 | 173400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230615 | 173300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230615 | 173200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230615 | 173100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230615 | 173000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230615 | 172900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230615 | 172800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230615 | 172700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230615 | 172600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230615 | 172500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230615 | 172400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230615 | 172300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230615 | 172200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230615 | 172100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230615 | 172000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 153 | 20230615 | 171900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230615 | 171800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230615 | 171700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230615 | 171600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230615 | 171500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230615 | 171400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230615 | 171300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230615 | 171200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230615 | 171100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230615 | 171000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230615 | 170900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230615 | 170800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230615 | 170700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230615 | 170600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230615 | 170500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230615 | 170400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230615 | 170300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230615 | 170200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230615 | 170100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230615 | 170000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230615 | 165900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230615 | 165800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230615 | 165700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230615 | 165600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230615 | 165500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230615 | 165400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230615 | 165300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230615 | 165200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230615 | 165100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230615 | 165000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 183 | 20230615 | 164900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230615 | 164800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230615 | 164700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230615 | 164600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230615 | 164500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230615 | 164400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230615 | 164300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230615 | 164200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230615 | 164100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230615 | 164000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230615 | 163900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230615 | 163800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230615 | 163700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230615 | 163600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230615 | 163500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230615 | 163400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230615 | 163300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230615 | 163200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230615 | 163100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230615 | 163000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230615 | 162900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230615 | 162800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230615 | 162700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230615 | 162600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230615 | 162500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230615 | 162400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230615 | 162300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230615 | 162200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230615 | 162100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230615 | 162000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 213 | 20230615 | 161900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230615 | 161800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230615 | 161700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230615 | 161600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230615 | 161500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230615 | 161400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230615 | 161300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230615 | 161200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230615 | 161100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230615 | 161000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230615 | 160900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230615 | 160800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230615 | 160700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230615 | 160600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230615 | 160500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230615 | 160400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230615 | 160300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230615 | 160200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230615 | 160100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230615 | 160000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230615 | 155900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230615 | 155800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230615 | 155700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230615 | 155600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230615 | 155500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230615 | 155400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230615 | 155300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230615 | 155200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230615 | 155100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230615 | 155000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 243 | 20230615 | 154900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230615 | 154800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230615 | 154700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230615 | 154600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230615 | 154500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230615 | 154400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230615 | 154300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230615 | 154200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230615 | 154100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230615 | 154000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230615 | 153900 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230615 | 153800 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230615 | 153700 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230615 | 153600 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230615 | 153500 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230615 | 153400 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230615 | 153300 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230615 | 153200 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230615 | 153100 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230615 | 153000 | 25267311750 | 27300 | 27300 | 27300 | 27300 | 65234 |
| 263 | 20230615 | 152900 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230615 | 152800 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230615 | 152700 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230615 | 152600 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230615 | 152500 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230615 | 152400 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230615 | 152300 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20230615 | 152200 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20230615 | 152100 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20230615 | 152000 | 23486423550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 273 | 20230615 | 151900 | 23486423550 | 27300 | 27300 | 27300 | 27250 | 3464 |
| 274 | 20230615 | 151800 | 23391907750 | 27300 | 27300 | 27300 | 27250 | 966 |
| 275 | 20230615 | 151700 | 23365536200 | 27250 | 27300 | 27350 | 27250 | 2775 |
| 276 | 20230615 | 151600 | 23289770050 | 27300 | 27300 | 27350 | 27300 | 3299 |
| 277 | 20230615 | 151500 | 23199698200 | 27350 | 27250 | 27400 | 27200 | 18074 |
| 278 | 20230615 | 151400 | 22706818000 | 27250 | 27250 | 27250 | 27200 | 1342 |
| 279 | 20230615 | 151300 | 22670271300 | 27250 | 27200 | 27250 | 27200 | 1712 |
| 280 | 20230615 | 151200 | 22623649050 | 27250 | 27250 | 27250 | 27200 | 362 |
| 281 | 20230615 | 151100 | 22613787650 | 27250 | 27250 | 27250 | 27200 | 1085 |
| 282 | 20230615 | 151000 | 22584246700 | 27250 | 27200 | 27250 | 27200 | 667 |
| 283 | 20230615 | 150900 | 22566091050 | 27250 | 27200 | 27250 | 27200 | 427 |
| 284 | 20230615 | 150800 | 22554475350 | 27200 | 27200 | 27250 | 27200 | 447 |
| 285 | 20230615 | 150700 | 22542311600 | 27250 | 27200 | 27250 | 27200 | 813 |
| 286 | 20230615 | 150600 | 22520182500 | 27200 | 27250 | 27250 | 27200 | 1661 |
| 287 | 20230615 | 150500 | 22474963100 | 27250 | 27200 | 27250 | 27200 | 805 |
| 288 | 20230615 | 150400 | 22453047800 | 27200 | 27200 | 27250 | 27200 | 717 |
| 289 | 20230615 | 150300 | 22433536850 | 27200 | 27250 | 27250 | 27200 | 1080 |
| 290 | 20230615 | 150200 | 22404120600 | 27250 | 27250 | 27300 | 27200 | 707 |
| 291 | 20230615 | 150100 | 22384859700 | 27300 | 27300 | 27300 | 27250 | 6165 |
| 292 | 20230615 | 150000 | 22216861800 | 27250 | 27250 | 27300 | 27250 | 1857 |
| 293 | 20230615 | 145900 | 22166256300 | 27300 | 27250 | 27300 | 27250 | 1626 |
| 294 | 20230615 | 145800 | 22121912500 | 27250 | 27300 | 27300 | 27250 | 596 |
| 295 | 20230615 | 145700 | 22105670100 | 27300 | 27250 | 27300 | 27250 | 780 |
| 296 | 20230615 | 145600 | 22084408500 | 27300 | 27300 | 27300 | 27250 | 1336 |
| 297 | 20230615 | 145500 | 22047986700 | 27250 | 27300 | 27300 | 27250 | 1080 |
| 298 | 20230615 | 145400 | 22018550000 | 27300 | 27250 | 27300 | 27250 | 1582 |
| 299 | 20230615 | 145300 | 21975420650 | 27300 | 27300 | 27350 | 27250 | 1309 |
| 300 | 20230615 | 145200 | 21939692550 | 27300 | 27300 | 27350 | 27250 | 2106 |
| 301 | 20230615 | 145100 | 21882229500 | 27250 | 27300 | 27300 | 27250 | 1279 |
| 302 | 20230615 | 145000 | 21847341800 | 27300 | 27250 | 27350 | 27250 | 2082 |
| 303 | 20230615 | 144900 | 21790521350 | 27250 | 27250 | 27300 | 27250 | 871 |
| 304 | 20230615 | 144800 | 21766783100 | 27250 | 27250 | 27300 | 27250 | 1819 |
| 305 | 20230615 | 144700 | 21717151000 | 27300 | 27300 | 27300 | 27250 | 737 |
| 306 | 20230615 | 144600 | 21697051300 | 27300 | 27250 | 27300 | 27250 | 6009 |
| 307 | 20230615 | 144500 | 21533172450 | 27250 | 27250 | 27300 | 27250 | 1024 |
| 308 | 20230615 | 144400 | 21505260750 | 27300 | 27350 | 27350 | 27250 | 1644 |
| 309 | 20230615 | 144300 | 21460390200 | 27350 | 27300 | 27350 | 27250 | 1645 |
| 310 | 20230615 | 144200 | 21415475550 | 27300 | 27300 | 27350 | 27300 | 1008 |
| 311 | 20230615 | 144100 | 21387956250 | 27350 | 27200 | 27350 | 27200 | 14022 |
| 312 | 20230615 | 144000 | 21005492600 | 27200 | 27200 | 27250 | 27200 | 1636 |
| 313 | 20230615 | 143900 | 20960971900 | 27200 | 27200 | 27250 | 27200 | 470 |
| 314 | 20230615 | 143800 | 20948185750 | 27200 | 27200 | 27250 | 27200 | 830 |
| 315 | 20230615 | 143700 | 20925603000 | 27200 | 27200 | 27250 | 27200 | 449 |
| 316 | 20230615 | 143600 | 20913389600 | 27200 | 27200 | 27250 | 27200 | 922 |
| 317 | 20230615 | 143500 | 20888304200 | 27200 | 27200 | 27200 | 27200 | 330 |
| 318 | 20230615 | 143400 | 20879328200 | 27200 | 27200 | 27250 | 27200 | 1445 |
| 319 | 20230615 | 143300 | 20840004150 | 27200 | 27200 | 27250 | 27200 | 5698 |
| 320 | 20230615 | 143200 | 20685011400 | 27200 | 27200 | 27250 | 27200 | 1067 |
| 321 | 20230615 | 143100 | 20655987800 | 27200 | 27200 | 27250 | 27200 | 551 |
| 322 | 20230615 | 143000 | 20641000500 | 27200 | 27200 | 27250 | 27200 | 3454 |
| 323 | 20230615 | 142900 | 20547049750 | 27200 | 27200 | 27200 | 27200 | 698 |
| 324 | 20230615 | 142800 | 20528064150 | 27250 | 27200 | 27250 | 27200 | 950 |
| 325 | 20230615 | 142700 | 20502222800 | 27200 | 27200 | 27250 | 27200 | 1031 |
| 326 | 20230615 | 142600 | 20474178400 | 27250 | 27200 | 27250 | 27200 | 436 |
| 327 | 20230615 | 142500 | 20462316400 | 27250 | 27200 | 27250 | 27200 | 1188 |
| 328 | 20230615 | 142400 | 20430000900 | 27200 | 27200 | 27250 | 27200 | 450 |
| 329 | 20230615 | 142300 | 20417758650 | 27200 | 27200 | 27200 | 27200 | 813 |
| 330 | 20230615 | 142200 | 20395645050 | 27200 | 27200 | 27250 | 27150 | 984 |
| 331 | 20230615 | 142100 | 20368876950 | 27200 | 27200 | 27250 | 27150 | 1635 |
| 332 | 20230615 | 142000 | 20324404050 | 27200 | 27200 | 27250 | 27150 | 2249 |
| 333 | 20230615 | 141900 | 20263230600 | 27200 | 27200 | 27250 | 27200 | 2147 |
| 334 | 20230615 | 141800 | 20204831850 | 27200 | 27200 | 27250 | 27200 | 733 |
| 335 | 20230615 | 141700 | 20184892300 | 27250 | 27200 | 27250 | 27200 | 374 |
| 336 | 20230615 | 141600 | 20174718800 | 27250 | 27200 | 27250 | 27200 | 683 |
| 337 | 20230615 | 141500 | 20156140000 | 27200 | 27200 | 27250 | 27200 | 599 |
| 338 | 20230615 | 141400 | 20139846200 | 27200 | 27200 | 27250 | 27200 | 442 |
| 339 | 20230615 | 141300 | 20127820450 | 27200 | 27250 | 27250 | 27200 | 579 |
| 340 | 20230615 | 141200 | 20112065450 | 27200 | 27200 | 27250 | 27200 | 991 |
| 341 | 20230615 | 141100 | 20085109600 | 27200 | 27250 | 27250 | 27200 | 392 |
| 342 | 20230615 | 141000 | 20074443200 | 27250 | 27300 | 27300 | 27200 | 925 |
| 343 | 20230615 | 140900 | 20049239500 | 27250 | 27150 | 27250 | 27100 | 16107 |
| 344 | 20230615 | 140800 | 19610839450 | 27150 | 27150 | 27200 | 27100 | 2263 |
| 345 | 20230615 | 140700 | 19549405500 | 27150 | 27150 | 27200 | 27150 | 1143 |
| 346 | 20230615 | 140600 | 19518362250 | 27150 | 27150 | 27200 | 27150 | 1325 |
| 347 | 20230615 | 140500 | 19482387250 | 27150 | 27200 | 27200 | 27150 | 4103 |
| 348 | 20230615 | 140400 | 19370988300 | 27150 | 27150 | 27200 | 27150 | 683 |
| 349 | 20230615 | 140300 | 19352439200 | 27150 | 27150 | 27150 | 27150 | 3213 |
| 350 | 20230615 | 140200 | 19265206250 | 27150 | 27200 | 27200 | 27150 | 1638 |
| 351 | 20230615 | 140100 | 19220733750 | 27200 | 27200 | 27200 | 27150 | 14853 |
| 352 | 20230615 | 140000 | 18817342300 | 27200 | 27200 | 27250 | 27200 | 1187 |
| 353 | 20230615 | 135900 | 18785055250 | 27200 | 27200 | 27250 | 27200 | 1020 |
| 354 | 20230615 | 135800 | 18757309800 | 27200 | 27200 | 27250 | 27200 | 1216 |
| 355 | 20230615 | 135700 | 18724207850 | 27200 | 27200 | 27250 | 27200 | 468 |
| 356 | 20230615 | 135600 | 18711478150 | 27200 | 27200 | 27250 | 27200 | 966 |
| 357 | 20230615 | 135500 | 18685197150 | 27200 | 27250 | 27250 | 27200 | 632 |
| 358 | 20230615 | 135400 | 18668002100 | 27200 | 27200 | 27250 | 27200 | 1472 |
| 359 | 20230615 | 135300 | 18627963000 | 27200 | 27200 | 27250 | 27200 | 1353 |
| 360 | 20230615 | 135200 | 18591154050 | 27200 | 27200 | 27250 | 27200 | 1231 |
| 361 | 20230615 | 135100 | 18557669100 | 27200 | 27200 | 27250 | 27200 | 1202 |
| 362 | 20230615 | 135000 | 18524972150 | 27200 | 27200 | 27250 | 27200 | 1487 |
| 363 | 20230615 | 134900 | 18484511100 | 27200 | 27200 | 27250 | 27200 | 567 |
| 364 | 20230615 | 134800 | 18469087400 | 27200 | 27200 | 27250 | 27200 | 3778 |
| 365 | 20230615 | 134700 | 18366324550 | 27200 | 27200 | 27200 | 27150 | 1882 |
| 366 | 20230615 | 134600 | 18315188850 | 27200 | 27150 | 27200 | 27150 | 1460 |
| 367 | 20230615 | 134500 | 18275536700 | 27150 | 27200 | 27200 | 27150 | 528 |
| 368 | 20230615 | 134400 | 18261200750 | 27200 | 27200 | 27200 | 27150 | 530 |
| 369 | 20230615 | 134300 | 18246801050 | 27200 | 27200 | 27200 | 27150 | 1963 |
| 370 | 20230615 | 134200 | 18193443750 | 27200 | 27200 | 27200 | 27150 | 4766 |
| 371 | 20230615 | 134100 | 18063813050 | 27200 | 27200 | 27250 | 27200 | 1186 |
| 372 | 20230615 | 134000 | 18031551900 | 27200 | 27200 | 27250 | 27200 | 773 |
| 373 | 20230615 | 133900 | 18010525600 | 27200 | 27200 | 27250 | 27200 | 1106 |
| 374 | 20230615 | 133800 | 17980433350 | 27200 | 27200 | 27250 | 27200 | 1049 |
| 375 | 20230615 | 133700 | 17951898250 | 27200 | 27200 | 27200 | 27200 | 315 |
| 376 | 20230615 | 133600 | 17943330250 | 27200 | 27200 | 27250 | 27200 | 1076 |
| 377 | 20230615 | 133500 | 17914062300 | 27200 | 27250 | 27250 | 27200 | 434 |
| 378 | 20230615 | 133400 | 17902252350 | 27200 | 27200 | 27200 | 27200 | 589 |
| 379 | 20230615 | 133300 | 17886231550 | 27200 | 27200 | 27250 | 27200 | 1039 |
| 380 | 20230615 | 133200 | 17857969950 | 27200 | 27200 | 27250 | 27200 | 531 |
| 381 | 20230615 | 133100 | 17843525650 | 27200 | 27200 | 27250 | 27200 | 426 |
| 382 | 20230615 | 133000 | 17831937350 | 27250 | 27250 | 27300 | 27200 | 2217 |
| 383 | 20230615 | 132900 | 17771518600 | 27250 | 27250 | 27300 | 27250 | 322 |
| 384 | 20230615 | 132800 | 17762742300 | 27250 | 27200 | 27300 | 27200 | 7931 |
| 385 | 20230615 | 132700 | 17546923350 | 27250 | 27200 | 27250 | 27200 | 1205 |
| 386 | 20230615 | 132600 | 17514146350 | 27200 | 27200 | 27250 | 27200 | 972 |
| 387 | 20230615 | 132500 | 17487676850 | 27200 | 27250 | 27250 | 27200 | 935 |
| 388 | 20230615 | 132400 | 17462236200 | 27200 | 27250 | 27250 | 27200 | 314 |
| 389 | 20230615 | 132300 | 17453679850 | 27250 | 27250 | 27300 | 27200 | 421 |
| 390 | 20230615 | 132200 | 17442217250 | 27200 | 27250 | 27250 | 27200 | 517 |
| 391 | 20230615 | 132100 | 17428129150 | 27250 | 27250 | 27300 | 27200 | 947 |
| 392 | 20230615 | 132000 | 17402329500 | 27250 | 27250 | 27250 | 27200 | 777 |
| 393 | 20230615 | 131900 | 17381159550 | 27250 | 27250 | 27300 | 27250 | 503 |
| 394 | 20230615 | 131800 | 17367452100 | 27300 | 27200 | 27300 | 27200 | 664 |
| 395 | 20230615 | 131700 | 17349361500 | 27250 | 27200 | 27250 | 27200 | 824 |
| 396 | 20230615 | 131600 | 17326918200 | 27250 | 27200 | 27250 | 27200 | 517 |
| 397 | 20230615 | 131500 | 17312845600 | 27250 | 27250 | 27250 | 27200 | 674 |
| 398 | 20230615 | 131400 | 17294487600 | 27250 | 27250 | 27250 | 27200 | 1468 |
| 399 | 20230615 | 131300 | 17254488000 | 27250 | 27250 | 27300 | 27200 | 2648 |
| 400 | 20230615 | 131200 | 17182305650 | 27250 | 27250 | 27300 | 27250 | 8583 |
| 401 | 20230615 | 131100 | 16948410650 | 27250 | 27250 | 27300 | 27250 | 651 |
| 402 | 20230615 | 131000 | 16930665150 | 27250 | 27250 | 27300 | 27250 | 881 |
| 403 | 20230615 | 130900 | 16906657850 | 27250 | 27300 | 27300 | 27250 | 372 |
| 404 | 20230615 | 130800 | 16896514050 | 27250 | 27300 | 27350 | 27250 | 1904 |
| 405 | 20230615 | 130700 | 16844536050 | 27300 | 27300 | 27350 | 27300 | 1006 |
| 406 | 20230615 | 130600 | 16817069450 | 27300 | 27300 | 27350 | 27300 | 661 |
| 407 | 20230615 | 130500 | 16799023100 | 27300 | 27300 | 27350 | 27300 | 460 |
| 408 | 20230615 | 130400 | 16786464200 | 27300 | 27300 | 27350 | 27250 | 817 |
| 409 | 20230615 | 130300 | 16764157850 | 27300 | 27300 | 27350 | 27250 | 949 |
| 410 | 20230615 | 130200 | 16738247750 | 27300 | 27300 | 27350 | 27250 | 2889 |
| 411 | 20230615 | 130100 | 16659378900 | 27300 | 27350 | 27350 | 27300 | 456 |
| 412 | 20230615 | 130000 | 16646929150 | 27300 | 27350 | 27350 | 27300 | 442 |
| 413 | 20230615 | 125900 | 16634861400 | 27300 | 27300 | 27350 | 27300 | 779 |
| 414 | 20230615 | 125800 | 16613591400 | 27300 | 27300 | 27300 | 27300 | 372 |
| 415 | 20230615 | 125700 | 16603435800 | 27300 | 27300 | 27350 | 27300 | 732 |
| 416 | 20230615 | 125600 | 16583437700 | 27300 | 27300 | 27300 | 27300 | 1077 |
| 417 | 20230615 | 125500 | 16554035600 | 27300 | 27300 | 27350 | 27300 | 577 |
| 418 | 20230615 | 125400 | 16538280350 | 27350 | 27300 | 27350 | 27300 | 2490 |
| 419 | 20230615 | 125300 | 16470302050 | 27300 | 27300 | 27350 | 27300 | 464 |
| 420 | 20230615 | 125200 | 16457623250 | 27300 | 27300 | 27350 | 27250 | 1707 |
| 421 | 20230615 | 125100 | 16411029400 | 27350 | 27350 | 27350 | 27300 | 399 |
| 422 | 20230615 | 125000 | 16400128150 | 27350 | 27300 | 27400 | 27250 | 4386 |
| 423 | 20230615 | 124900 | 16280253550 | 27300 | 27300 | 27350 | 27250 | 5893 |
| 424 | 20230615 | 124800 | 16119613900 | 27300 | 27300 | 27350 | 27300 | 1443 |
| 425 | 20230615 | 124700 | 16080214400 | 27300 | 27300 | 27350 | 27300 | 989 |
| 426 | 20230615 | 124600 | 16053199950 | 27300 | 27300 | 27350 | 27250 | 937 |
| 427 | 20230615 | 124500 | 16027623300 | 27300 | 27250 | 27350 | 27250 | 2955 |
| 428 | 20230615 | 124400 | 15947008850 | 27250 | 27300 | 27300 | 27250 | 768 |
| 429 | 20230615 | 124300 | 15926060900 | 27300 | 27300 | 27350 | 27250 | 429 |
| 430 | 20230615 | 124200 | 15914356800 | 27300 | 27300 | 27350 | 27250 | 1135 |
| 431 | 20230615 | 124100 | 15883377000 | 27300 | 27250 | 27350 | 27250 | 1512 |
| 432 | 20230615 | 124000 | 15842100200 | 27300 | 27300 | 27300 | 27250 | 581 |
| 433 | 20230615 | 123900 | 15826253600 | 27300 | 27300 | 27350 | 27250 | 3008 |
| 434 | 20230615 | 123800 | 15744137900 | 27300 | 27300 | 27350 | 27250 | 315 |
| 435 | 20230615 | 123700 | 15735539050 | 27300 | 27300 | 27350 | 27250 | 1176 |
| 436 | 20230615 | 123600 | 15703436050 | 27300 | 27250 | 27350 | 27250 | 2054 |
| 437 | 20230615 | 123500 | 15647362800 | 27300 | 27250 | 27300 | 27250 | 390 |
| 438 | 20230615 | 123400 | 15636734600 | 27250 | 27250 | 27300 | 27250 | 945 |
| 439 | 20230615 | 123300 | 15610982200 | 27300 | 27250 | 27300 | 27250 | 202 |
| 440 | 20230615 | 123200 | 15605476950 | 27250 | 27300 | 27300 | 27250 | 266 |
| 441 | 20230615 | 123100 | 15598228300 | 27250 | 27300 | 27300 | 27250 | 825 |
| 442 | 20230615 | 123000 | 15575731900 | 27300 | 27300 | 27300 | 27250 | 682 |
| 443 | 20230615 | 122900 | 15557146950 | 27300 | 27300 | 27300 | 27250 | 244 |
| 444 | 20230615 | 122800 | 15550495650 | 27350 | 27250 | 27350 | 27250 | 2468 |
| 445 | 20230615 | 122700 | 15483136700 | 27250 | 27300 | 27300 | 27250 | 1541 |
| 446 | 20230615 | 122600 | 15441091400 | 27300 | 27300 | 27350 | 27300 | 621 |
| 447 | 20230615 | 122500 | 15424135950 | 27300 | 27350 | 27350 | 27300 | 953 |
| 448 | 20230615 | 122400 | 15398106550 | 27300 | 27300 | 27350 | 27300 | 605 |
| 449 | 20230615 | 122300 | 15381589900 | 27300 | 27300 | 27350 | 27300 | 949 |
| 450 | 20230615 | 122200 | 15355680400 | 27300 | 27300 | 27300 | 27300 | 401 |
| 451 | 20230615 | 122100 | 15344733100 | 27350 | 27300 | 27350 | 27300 | 410 |
| 452 | 20230615 | 122000 | 15333538300 | 27350 | 27300 | 27350 | 27250 | 262 |
| 453 | 20230615 | 121900 | 15326385250 | 27300 | 27250 | 27400 | 27200 | 7737 |
| 454 | 20230615 | 121800 | 15115072700 | 27250 | 27250 | 27300 | 27200 | 3863 |
| 455 | 20230615 | 121700 | 15009808050 | 27250 | 27250 | 27300 | 27200 | 687 |
| 456 | 20230615 | 121600 | 14991088000 | 27250 | 27250 | 27300 | 27250 | 876 |
| 457 | 20230615 | 121500 | 14967216950 | 27250 | 27250 | 27300 | 27200 | 1110 |
| 458 | 20230615 | 121400 | 14936971000 | 27250 | 27250 | 27300 | 27250 | 358 |
| 459 | 20230615 | 121300 | 14927214100 | 27250 | 27250 | 27300 | 27250 | 1308 |
| 460 | 20230615 | 121200 | 14891570350 | 27250 | 27300 | 27300 | 27250 | 1109 |
| 461 | 20230615 | 121100 | 14861342650 | 27300 | 27250 | 27300 | 27200 | 1763 |
| 462 | 20230615 | 121000 | 14813299200 | 27250 | 27250 | 27300 | 27250 | 679 |
| 463 | 20230615 | 120900 | 14794796350 | 27300 | 27250 | 27300 | 27250 | 1117 |
| 464 | 20230615 | 120800 | 14764357250 | 27300 | 27300 | 27300 | 27250 | 1170 |
| 465 | 20230615 | 120700 | 14732469350 | 27250 | 27250 | 27300 | 27250 | 381 |
| 466 | 20230615 | 120600 | 14722083850 | 27250 | 27300 | 27300 | 27250 | 273 |
| 467 | 20230615 | 120500 | 14714643900 | 27250 | 27250 | 27300 | 27250 | 996 |
| 468 | 20230615 | 120400 | 14687501800 | 27250 | 27300 | 27300 | 27250 | 308 |
| 469 | 20230615 | 120300 | 14679108000 | 27300 | 27250 | 27300 | 27250 | 346 |
| 470 | 20230615 | 120200 | 14669672150 | 27300 | 27300 | 27350 | 27250 | 1758 |
| 471 | 20230615 | 120100 | 14621687150 | 27300 | 27300 | 27300 | 27300 | 892 |
| 472 | 20230615 | 120000 | 14597335550 | 27350 | 27300 | 27350 | 27300 | 771 |
| 473 | 20230615 | 115900 | 14576265250 | 27300 | 27300 | 27350 | 27300 | 544 |
| 474 | 20230615 | 115800 | 14561413750 | 27300 | 27350 | 27350 | 27300 | 468 |
| 475 | 20230615 | 115700 | 14548631550 | 27300 | 27250 | 27350 | 27200 | 3325 |
| 476 | 20230615 | 115600 | 14457975600 | 27200 | 27200 | 27250 | 27200 | 710 |
| 477 | 20230615 | 115500 | 14438662650 | 27250 | 27250 | 27300 | 27200 | 511 |
| 478 | 20230615 | 115400 | 14424748300 | 27250 | 27250 | 27300 | 27200 | 1008 |
| 479 | 20230615 | 115300 | 14397286500 | 27250 | 27300 | 27350 | 27250 | 4534 |
| 480 | 20230615 | 115200 | 14273687050 | 27350 | 27300 | 27350 | 27300 | 500 |
| 481 | 20230615 | 115100 | 14260036300 | 27350 | 27300 | 27350 | 27250 | 1001 |
| 482 | 20230615 | 115000 | 14232714750 | 27300 | 27250 | 27300 | 27250 | 864 |
| 483 | 20230615 | 114900 | 14209157300 | 27300 | 27200 | 27300 | 27200 | 4792 |
| 484 | 20230615 | 114800 | 14078586050 | 27250 | 27200 | 27250 | 27200 | 9099 |
| 485 | 20230615 | 114700 | 13830990750 | 27200 | 27200 | 27250 | 27200 | 4239 |
| 486 | 20230615 | 114600 | 13715689900 | 27200 | 27250 | 27250 | 27200 | 922 |
| 487 | 20230615 | 114500 | 13690597100 | 27250 | 27250 | 27250 | 27200 | 614 |
| 488 | 20230615 | 114400 | 13673888850 | 27200 | 27200 | 27250 | 27200 | 585 |
| 489 | 20230615 | 114300 | 13657965150 | 27200 | 27200 | 27250 | 27200 | 663 |
| 490 | 20230615 | 114200 | 13639929500 | 27200 | 27200 | 27250 | 27200 | 567 |
| 491 | 20230615 | 114100 | 13624504650 | 27200 | 27200 | 27250 | 27200 | 641 |
| 492 | 20230615 | 114000 | 13607069350 | 27250 | 27200 | 27250 | 27200 | 799 |
| 493 | 20230615 | 113900 | 13585331700 | 27250 | 27200 | 27250 | 27150 | 2935 |
| 494 | 20230615 | 113800 | 13505521950 | 27200 | 27150 | 27200 | 27150 | 2415 |
| 495 | 20230615 | 113700 | 13439847150 | 27200 | 27150 | 27200 | 27150 | 1571 |
| 496 | 20230615 | 113600 | 13397134000 | 27200 | 27150 | 27200 | 27150 | 1612 |
| 497 | 20230615 | 113500 | 13353329300 | 27200 | 27200 | 27250 | 27150 | 10164 |
| 498 | 20230615 | 113400 | 13076873100 | 27200 | 27200 | 27250 | 27200 | 3963 |
| 499 | 20230615 | 113300 | 12969077750 | 27200 | 27200 | 27250 | 27200 | 1533 |
| 500 | 20230615 | 113200 | 12927370900 | 27200 | 27250 | 27300 | 27200 | 6078 |
| 501 | 20230615 | 113100 | 12761794700 | 27250 | 27300 | 27300 | 27250 | 1621 |
| 502 | 20230615 | 113000 | 12717621050 | 27300 | 27250 | 27300 | 27250 | 499 |
| 503 | 20230615 | 112900 | 12704014600 | 27250 | 27250 | 27250 | 27250 | 1186 |
| 504 | 20230615 | 112800 | 12671696100 | 27250 | 27250 | 27300 | 27250 | 694 |
| 505 | 20230615 | 112700 | 12652782900 | 27250 | 27250 | 27300 | 27250 | 1483 |
| 506 | 20230615 | 112600 | 12612370950 | 27250 | 27250 | 27300 | 27250 | 493 |
| 507 | 20230615 | 112500 | 12598935850 | 27250 | 27300 | 27350 | 27250 | 2842 |
| 508 | 20230615 | 112400 | 12521357350 | 27300 | 27350 | 27350 | 27300 | 533 |
| 509 | 20230615 | 112300 | 12506805250 | 27300 | 27300 | 27350 | 27300 | 620 |
| 510 | 20230615 | 112200 | 12489879200 | 27300 | 27300 | 27350 | 27300 | 1526 |
| 511 | 20230615 | 112100 | 12448213850 | 27300 | 27300 | 27350 | 27300 | 2138 |
| 512 | 20230615 | 112000 | 12389833250 | 27300 | 27300 | 27350 | 27300 | 2219 |
| 513 | 20230615 | 111900 | 12329253750 | 27300 | 27300 | 27350 | 27300 | 1169 |
| 514 | 20230615 | 111800 | 12297337700 | 27300 | 27300 | 27350 | 27300 | 550 |
| 515 | 20230615 | 111700 | 12282322000 | 27350 | 27300 | 27350 | 27300 | 1400 |
| 516 | 20230615 | 111600 | 12244094150 | 27300 | 27300 | 27350 | 27300 | 502 |
| 517 | 20230615 | 111500 | 12230387550 | 27300 | 27350 | 27350 | 27300 | 3375 |
| 518 | 20230615 | 111400 | 12138246500 | 27300 | 27350 | 27350 | 27300 | 1459 |
| 519 | 20230615 | 111300 | 12098359950 | 27400 | 27400 | 27400 | 27350 | 2357 |
| 520 | 20230615 | 111200 | 12033894200 | 27350 | 27350 | 27400 | 27350 | 398 |
| 521 | 20230615 | 111100 | 12023008150 | 27350 | 27350 | 27350 | 27350 | 629 |
| 522 | 20230615 | 111000 | 12005805000 | 27350 | 27350 | 27400 | 27350 | 1143 |
| 523 | 20230615 | 110900 | 11974542100 | 27350 | 27350 | 27400 | 27350 | 619 |
| 524 | 20230615 | 110800 | 11957612400 | 27350 | 27450 | 27450 | 27350 | 3426 |
| 525 | 20230615 | 110700 | 11863822200 | 27400 | 27400 | 27450 | 27400 | 1502 |
| 526 | 20230615 | 110600 | 11822666350 | 27400 | 27400 | 27450 | 27400 | 1155 |
| 527 | 20230615 | 110500 | 11791010450 | 27400 | 27450 | 27500 | 27400 | 684 |
| 528 | 20230615 | 110400 | 11772245800 | 27450 | 27400 | 27500 | 27400 | 1646 |
| 529 | 20230615 | 110300 | 11727070350 | 27450 | 27450 | 27450 | 27400 | 2284 |
| 530 | 20230615 | 110200 | 11664381800 | 27450 | 27450 | 27500 | 27450 | 998 |
| 531 | 20230615 | 110100 | 11636984750 | 27450 | 27450 | 27500 | 27450 | 376 |
| 532 | 20230615 | 110000 | 11626663350 | 27450 | 27450 | 27500 | 27450 | 935 |
| 533 | 20230615 | 105900 | 11600996950 | 27450 | 27450 | 27500 | 27400 | 1622 |
| 534 | 20230615 | 105800 | 11556489150 | 27450 | 27400 | 27500 | 27400 | 651 |
| 535 | 20230615 | 105700 | 11538618850 | 27450 | 27450 | 27500 | 27400 | 1436 |
| 536 | 20230615 | 105600 | 11499205050 | 27450 | 27450 | 27500 | 27450 | 1393 |
| 537 | 20230615 | 105500 | 11460965200 | 27450 | 27450 | 27500 | 27450 | 849 |
| 538 | 20230615 | 105400 | 11437659950 | 27450 | 27550 | 27550 | 27450 | 1521 |
| 539 | 20230615 | 105300 | 11395848800 | 27500 | 27500 | 27550 | 27500 | 1459 |
| 540 | 20230615 | 105200 | 11355725400 | 27500 | 27450 | 27550 | 27450 | 5111 |
| 541 | 20230615 | 105100 | 11215157700 | 27500 | 27450 | 27500 | 27450 | 517 |
| 542 | 20230615 | 105000 | 11200966000 | 27450 | 27450 | 27500 | 27450 | 1012 |
| 543 | 20230615 | 104900 | 11173184550 | 27450 | 27500 | 27500 | 27450 | 2227 |
| 544 | 20230615 | 104800 | 11112048200 | 27450 | 27450 | 27500 | 27450 | 1062 |
| 545 | 20230615 | 104700 | 11082895100 | 27450 | 27500 | 27500 | 27450 | 1088 |
| 546 | 20230615 | 104600 | 11053012600 | 27500 | 27450 | 27500 | 27450 | 388 |
| 547 | 20230615 | 104500 | 11042361250 | 27450 | 27450 | 27500 | 27450 | 1465 |
| 548 | 20230615 | 104400 | 11002146400 | 27500 | 27450 | 27500 | 27450 | 786 |
| 549 | 20230615 | 104300 | 10980559800 | 27450 | 27500 | 27500 | 27450 | 1731 |
| 550 | 20230615 | 104200 | 10933033150 | 27450 | 27500 | 27500 | 27450 | 475 |
| 551 | 20230615 | 104100 | 10919988700 | 27500 | 27500 | 27500 | 27450 | 2795 |
| 552 | 20230615 | 104000 | 10843178450 | 27450 | 27450 | 27500 | 27450 | 1147 |
| 553 | 20230615 | 103900 | 10811667600 | 27450 | 27450 | 27500 | 27450 | 1290 |
| 554 | 20230615 | 103800 | 10776257050 | 27400 | 27450 | 27450 | 27400 | 501 |
| 555 | 20230615 | 103700 | 10762521900 | 27450 | 27450 | 27500 | 27400 | 1957 |
| 556 | 20230615 | 103600 | 10708822200 | 27450 | 27500 | 27500 | 27450 | 915 |
| 557 | 20230615 | 103500 | 10683696000 | 27450 | 27450 | 27500 | 27450 | 1263 |
| 558 | 20230615 | 103400 | 10649019800 | 27500 | 27450 | 27500 | 27450 | 998 |
| 559 | 20230615 | 103300 | 10621624050 | 27500 | 27500 | 27550 | 27450 | 1520 |
| 560 | 20230615 | 103200 | 10579821700 | 27500 | 27500 | 27500 | 27450 | 3442 |
| 561 | 20230615 | 103100 | 10485170500 | 27500 | 27450 | 27500 | 27450 | 538 |
| 562 | 20230615 | 103000 | 10470398850 | 27450 | 27450 | 27500 | 27450 | 895 |
| 563 | 20230615 | 102900 | 10445823250 | 27450 | 27450 | 27500 | 27450 | 781 |
| 564 | 20230615 | 102800 | 10424369700 | 27500 | 27500 | 27500 | 27450 | 807 |
| 565 | 20230615 | 102700 | 10402203800 | 27500 | 27400 | 27500 | 27400 | 7709 |
| 566 | 20230615 | 102600 | 10190476650 | 27400 | 27400 | 27450 | 27400 | 1581 |
| 567 | 20230615 | 102500 | 10147153250 | 27400 | 27400 | 27450 | 27350 | 1337 |
| 568 | 20230615 | 102400 | 10110524550 | 27400 | 27400 | 27450 | 27400 | 1667 |
| 569 | 20230615 | 102300 | 10064830800 | 27400 | 27450 | 27450 | 27400 | 2125 |
| 570 | 20230615 | 102200 | 10006603200 | 27450 | 27400 | 27450 | 27400 | 334 |
| 571 | 20230615 | 102100 | 9997448850 | 27400 | 27400 | 27450 | 27400 | 1074 |
| 572 | 20230615 | 102000 | 9968016300 | 27450 | 27400 | 27450 | 27400 | 484 |
| 573 | 20230615 | 101900 | 9954754100 | 27400 | 27400 | 27450 | 27400 | 1442 |
| 574 | 20230615 | 101800 | 9915232800 | 27400 | 27400 | 27450 | 27350 | 6213 |
| 575 | 20230615 | 101700 | 9745037150 | 27400 | 27400 | 27450 | 27400 | 1285 |
| 576 | 20230615 | 101600 | 9709823600 | 27400 | 27400 | 27450 | 27400 | 1698 |
| 577 | 20230615 | 101500 | 9663276400 | 27400 | 27400 | 27450 | 27400 | 1588 |
| 578 | 20230615 | 101400 | 9619764800 | 27400 | 27400 | 27450 | 27400 | 568 |
| 579 | 20230615 | 101300 | 9604201400 | 27400 | 27450 | 27450 | 27400 | 550 |
| 580 | 20230615 | 101200 | 9589127550 | 27400 | 27400 | 27450 | 27400 | 2555 |
| 581 | 20230615 | 101100 | 9519029400 | 27450 | 27400 | 27450 | 27400 | 1394 |
| 582 | 20230615 | 101000 | 9480789400 | 27450 | 27450 | 27450 | 27400 | 940 |
| 583 | 20230615 | 100900 | 9455008800 | 27400 | 27450 | 27450 | 27400 | 423 |
| 584 | 20230615 | 100800 | 9443416200 | 27400 | 27400 | 27450 | 27400 | 1995 |
| 585 | 20230615 | 100700 | 9388700900 | 27400 | 27450 | 27450 | 27400 | 2874 |
| 586 | 20230615 | 100600 | 9309840800 | 27450 | 27450 | 27500 | 27450 | 764 |
| 587 | 20230615 | 100500 | 9288863550 | 27450 | 27450 | 27500 | 27450 | 854 |
| 588 | 20230615 | 100400 | 9265416700 | 27500 | 27450 | 27500 | 27450 | 788 |
| 589 | 20230615 | 100300 | 9243784800 | 27500 | 27500 | 27500 | 27450 | 474 |
| 590 | 20230615 | 100200 | 9230771600 | 27450 | 27400 | 27500 | 27400 | 5398 |
| 591 | 20230615 | 100100 | 9082557050 | 27400 | 27400 | 27450 | 27400 | 1321 |
| 592 | 20230615 | 100000 | 9046356200 | 27450 | 27400 | 27450 | 27400 | 777 |
| 593 | 20230615 | 095900 | 9025054450 | 27400 | 27400 | 27450 | 27400 | 386 |
| 594 | 20230615 | 095800 | 9014477950 | 27450 | 27350 | 27450 | 27350 | 4061 |
| 595 | 20230615 | 095700 | 8903260450 | 27350 | 27350 | 27400 | 27350 | 1852 |
| 596 | 20230615 | 095600 | 8852600750 | 27350 | 27350 | 27350 | 27350 | 862 |
| 597 | 20230615 | 095500 | 8829025050 | 27350 | 27400 | 27400 | 27350 | 727 |
| 598 | 20230615 | 095400 | 8809139050 | 27350 | 27450 | 27450 | 27350 | 1136 |
| 599 | 20230615 | 095300 | 8778051700 | 27450 | 27350 | 27450 | 27300 | 10115 |
| 600 | 20230615 | 095200 | 8501133200 | 27350 | 27400 | 27400 | 27350 | 2376 |
| 601 | 20230615 | 095100 | 8436141900 | 27400 | 27350 | 27400 | 27350 | 1570 |
| 602 | 20230615 | 095000 | 8393202100 | 27350 | 27350 | 27400 | 27350 | 3557 |
| 603 | 20230615 | 094900 | 8295901600 | 27350 | 27300 | 27350 | 27300 | 303 |
| 604 | 20230615 | 094800 | 8287629450 | 27300 | 27350 | 27350 | 27300 | 915 |
| 605 | 20230615 | 094700 | 8262611750 | 27350 | 27350 | 27400 | 27350 | 480 |
| 606 | 20230615 | 094600 | 8249483050 | 27350 | 27400 | 27400 | 27300 | 3668 |
| 607 | 20230615 | 094500 | 8149167200 | 27350 | 27400 | 27400 | 27350 | 1001 |
| 608 | 20230615 | 094400 | 8121788650 | 27350 | 27300 | 27400 | 27300 | 3104 |
| 609 | 20230615 | 094300 | 8036908900 | 27350 | 27100 | 27350 | 27100 | 21228 |
| 610 | 20230615 | 094200 | 7459589850 | 27100 | 27100 | 27150 | 27050 | 15650 |
| 611 | 20230615 | 094100 | 7035516350 | 27150 | 27200 | 27200 | 27100 | 27098 |
| 612 | 20230615 | 094000 | 6300295850 | 27150 | 27150 | 27200 | 27150 | 750 |
| 613 | 20230615 | 093900 | 6279926950 | 27150 | 27200 | 27200 | 27150 | 2303 |
| 614 | 20230615 | 093800 | 6217394300 | 27150 | 27150 | 27200 | 27150 | 1192 |
| 615 | 20230615 | 093700 | 6184991500 | 27150 | 27150 | 27200 | 27150 | 1582 |
| 616 | 20230615 | 093600 | 6142017650 | 27200 | 27150 | 27200 | 27150 | 2056 |
| 617 | 20230615 | 093500 | 6086191250 | 27150 | 27150 | 27200 | 27150 | 3412 |
| 618 | 20230615 | 093400 | 5993550350 | 27150 | 27200 | 27200 | 27150 | 10801 |
| 619 | 20230615 | 093300 | 5700002750 | 27200 | 27200 | 27200 | 27150 | 4269 |
| 620 | 20230615 | 093200 | 5583985450 | 27200 | 27200 | 27200 | 27150 | 1849 |
| 621 | 20230615 | 093100 | 5533752750 | 27200 | 27150 | 27200 | 27150 | 2027 |
| 622 | 20230615 | 093000 | 5478691650 | 27150 | 27150 | 27200 | 27150 | 877 |
| 623 | 20230615 | 092900 | 5454866100 | 27150 | 27200 | 27250 | 27150 | 4039 |
| 624 | 20230615 | 092800 | 5345164000 | 27200 | 27350 | 27350 | 27200 | 13717 |
| 625 | 20230615 | 092700 | 4971581850 | 27300 | 27400 | 27400 | 27300 | 4386 |
| 626 | 20230615 | 092600 | 4851641800 | 27350 | 27400 | 27400 | 27350 | 1084 |
| 627 | 20230615 | 092500 | 4821980600 | 27400 | 27450 | 27450 | 27350 | 2055 |
| 628 | 20230615 | 092400 | 4765677100 | 27450 | 27350 | 27450 | 27350 | 5525 |
| 629 | 20230615 | 092300 | 4614274550 | 27350 | 27450 | 27450 | 27350 | 3042 |
| 630 | 20230615 | 092200 | 4530943700 | 27450 | 27350 | 27450 | 27300 | 6910 |
| 631 | 20230615 | 092100 | 4341691300 | 27300 | 27350 | 27350 | 27300 | 1873 |
| 632 | 20230615 | 092000 | 4290480100 | 27350 | 27350 | 27350 | 27300 | 1602 |
| 633 | 20230615 | 091900 | 4246710750 | 27350 | 27400 | 27400 | 27300 | 2796 |
| 634 | 20230615 | 091800 | 4170239300 | 27350 | 27300 | 27450 | 27250 | 10840 |
| 635 | 20230615 | 091700 | 3873970800 | 27250 | 27300 | 27300 | 27250 | 4385 |
| 636 | 20230615 | 091600 | 3754457650 | 27300 | 27300 | 27300 | 27250 | 2281 |
| 637 | 20230615 | 091500 | 3692237950 | 27250 | 27350 | 27350 | 27250 | 3999 |
| 638 | 20230615 | 091400 | 3583035850 | 27350 | 27250 | 27350 | 27250 | 4018 |
| 639 | 20230615 | 091300 | 3473309050 | 27300 | 27250 | 27300 | 27250 | 2935 |
| 640 | 20230615 | 091200 | 3393270850 | 27250 | 27250 | 27250 | 27200 | 1712 |
| 641 | 20230615 | 091100 | 3346620700 | 27250 | 27250 | 27250 | 27200 | 3321 |
| 642 | 20230615 | 091000 | 3256143150 | 27250 | 27250 | 27250 | 27200 | 2957 |
| 643 | 20230615 | 090900 | 3175620800 | 27250 | 27250 | 27250 | 27200 | 4205 |
| 644 | 20230615 | 090800 | 3061151850 | 27250 | 27250 | 27250 | 27150 | 3720 |
| 645 | 20230615 | 090700 | 2959969700 | 27250 | 27200 | 27250 | 27150 | 5316 |
| 646 | 20230615 | 090600 | 2815406550 | 27200 | 27100 | 27200 | 27050 | 11669 |
| 647 | 20230615 | 090500 | 2499135900 | 27100 | 27300 | 27300 | 27050 | 34937 |
| 648 | 20230615 | 090400 | 1549936350 | 27250 | 27350 | 27350 | 27250 | 11529 |
| 649 | 20230615 | 090300 | 1235266100 | 27350 | 27350 | 27400 | 27300 | 4998 |
| 650 | 20230615 | 090200 | 1098595650 | 27350 | 27350 | 27350 | 27250 | 9063 |
| 651 | 20230615 | 090100 | 851081600 | 27300 | 27550 | 27550 | 27300 | 14265 |
| 652 | 20230615 | 090000 | 459851450 | 27600 | 27500 | 27600 | 27450 | 16601 |