33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 3 | 20230704 | 190200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230704 | 190100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230704 | 190000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230704 | 185900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230704 | 185800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230704 | 185700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230704 | 185600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230704 | 185500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230704 | 185400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230704 | 185300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230704 | 185200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230704 | 185100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230704 | 185000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230704 | 184900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230704 | 184800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230704 | 184700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230704 | 184600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230704 | 184500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230704 | 184400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230704 | 184300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230704 | 184200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230704 | 184100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230704 | 184000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230704 | 183900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230704 | 183800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230704 | 183700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230704 | 183600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230704 | 183500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230704 | 183400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230704 | 183300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 33 | 20230704 | 183200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230704 | 183100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230704 | 183000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230704 | 182900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230704 | 182800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230704 | 182700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230704 | 182600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230704 | 182500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230704 | 182400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230704 | 182300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230704 | 182200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230704 | 182100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230704 | 182000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230704 | 181900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230704 | 181800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230704 | 181700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230704 | 181600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230704 | 181500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230704 | 181400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230704 | 181300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230704 | 181200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230704 | 181100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230704 | 181000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230704 | 180900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230704 | 180800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230704 | 180700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230704 | 180600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230704 | 180500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230704 | 180400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230704 | 180300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 63 | 20230704 | 180200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230704 | 180100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230704 | 180000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230704 | 175900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230704 | 175800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230704 | 175700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230704 | 175600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230704 | 175500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230704 | 175400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230704 | 175300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230704 | 175200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230704 | 175100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230704 | 175000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230704 | 174900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230704 | 174800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230704 | 174700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230704 | 174600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230704 | 174500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230704 | 174400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230704 | 174300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230704 | 174200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230704 | 174100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230704 | 174000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230704 | 173900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230704 | 173800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230704 | 173700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230704 | 173600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230704 | 173500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230704 | 173400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230704 | 173300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 93 | 20230704 | 173200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230704 | 173100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230704 | 173000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230704 | 172900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230704 | 172800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230704 | 172700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230704 | 172600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230704 | 172500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230704 | 172400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230704 | 172300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230704 | 172200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230704 | 172100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230704 | 172000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230704 | 171900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230704 | 171800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230704 | 171700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230704 | 171600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230704 | 171500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230704 | 171400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230704 | 171300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230704 | 171200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230704 | 171100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230704 | 171000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230704 | 170900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230704 | 170800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230704 | 170700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230704 | 170600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230704 | 170500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230704 | 170400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230704 | 170300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 123 | 20230704 | 170200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230704 | 170100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230704 | 170000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230704 | 165900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230704 | 165800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230704 | 165700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230704 | 165600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230704 | 165500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230704 | 165400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230704 | 165300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230704 | 165200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230704 | 165100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230704 | 165000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230704 | 164900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230704 | 164800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230704 | 164700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230704 | 164600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230704 | 164500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230704 | 164400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230704 | 164300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230704 | 164200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230704 | 164100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230704 | 164000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230704 | 163900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230704 | 163800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230704 | 163700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230704 | 163600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230704 | 163500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230704 | 163400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230704 | 163300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 153 | 20230704 | 163200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230704 | 163100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230704 | 163000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230704 | 162900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230704 | 162800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230704 | 162700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230704 | 162600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230704 | 162500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230704 | 162400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230704 | 162300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230704 | 162200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230704 | 162100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230704 | 162000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230704 | 161900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230704 | 161800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230704 | 161700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230704 | 161600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230704 | 161500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230704 | 161400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230704 | 161300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230704 | 161200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230704 | 161100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230704 | 161000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230704 | 160900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230704 | 160800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230704 | 160700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230704 | 160600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230704 | 160500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230704 | 160400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230704 | 160300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 183 | 20230704 | 160200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230704 | 160100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230704 | 160000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230704 | 155900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230704 | 155800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230704 | 155700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230704 | 155600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230704 | 155500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230704 | 155400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230704 | 155300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230704 | 155200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230704 | 155100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230704 | 155000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230704 | 154900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230704 | 154800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230704 | 154700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230704 | 154600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230704 | 154500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230704 | 154400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230704 | 154300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230704 | 154200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230704 | 154100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230704 | 154000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230704 | 153900 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230704 | 153800 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230704 | 153700 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230704 | 153600 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230704 | 153500 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230704 | 153400 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230704 | 153300 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 213 | 20230704 | 153200 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230704 | 153100 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230704 | 153000 | 18897799950 | 29400 | 29400 | 29400 | 29400 | 27831 |
| 216 | 20230704 | 152900 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230704 | 152800 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230704 | 152700 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230704 | 152600 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230704 | 152500 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230704 | 152400 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230704 | 152300 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230704 | 152200 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230704 | 152100 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230704 | 152000 | 18079568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230704 | 151900 | 18079568550 | 29500 | 29450 | 29500 | 29450 | 1057 |
| 227 | 20230704 | 151800 | 18048426700 | 29450 | 29400 | 29450 | 29400 | 846 |
| 228 | 20230704 | 151700 | 18023519700 | 29400 | 29500 | 29500 | 29400 | 1765 |
| 229 | 20230704 | 151600 | 17971545500 | 29450 | 29450 | 29500 | 29400 | 1696 |
| 230 | 20230704 | 151500 | 17921621750 | 29450 | 29400 | 29450 | 29400 | 1350 |
| 231 | 20230704 | 151400 | 17881895300 | 29400 | 29400 | 29500 | 29400 | 2058 |
| 232 | 20230704 | 151300 | 17821304900 | 29400 | 29500 | 29500 | 29400 | 1073 |
| 233 | 20230704 | 151200 | 17789737450 | 29450 | 29500 | 29500 | 29450 | 1016 |
| 234 | 20230704 | 151100 | 17759814450 | 29450 | 29450 | 29500 | 29450 | 2976 |
| 235 | 20230704 | 151000 | 17672073300 | 29450 | 29500 | 29550 | 29450 | 2107 |
| 236 | 20230704 | 150900 | 17609936350 | 29550 | 29500 | 29550 | 29500 | 2020 |
| 237 | 20230704 | 150800 | 17550276150 | 29550 | 29550 | 29550 | 29500 | 2449 |
| 238 | 20230704 | 150700 | 17477973500 | 29550 | 29450 | 29550 | 29450 | 2169 |
| 239 | 20230704 | 150600 | 17413985850 | 29450 | 29450 | 29550 | 29450 | 2101 |
| 240 | 20230704 | 150500 | 17352035400 | 29500 | 29500 | 29550 | 29450 | 2684 |
| 241 | 20230704 | 150400 | 17272851100 | 29500 | 29500 | 29550 | 29500 | 1036 |
| 242 | 20230704 | 150300 | 17242267100 | 29500 | 29450 | 29550 | 29450 | 2876 |
| 243 | 20230704 | 150200 | 17157449300 | 29500 | 29450 | 29500 | 29450 | 1163 |
| 244 | 20230704 | 150100 | 17123193400 | 29450 | 29450 | 29500 | 29450 | 1147 |
| 245 | 20230704 | 150000 | 17089404600 | 29450 | 29400 | 29500 | 29400 | 1325 |
| 246 | 20230704 | 145900 | 17050408550 | 29400 | 29450 | 29500 | 29400 | 1722 |
| 247 | 20230704 | 145800 | 16999696850 | 29500 | 29400 | 29500 | 29400 | 1801 |
| 248 | 20230704 | 145700 | 16946636300 | 29450 | 29400 | 29500 | 29400 | 2127 |
| 249 | 20230704 | 145600 | 16883989000 | 29450 | 29400 | 29500 | 29400 | 2317 |
| 250 | 20230704 | 145500 | 16815725150 | 29450 | 29400 | 29500 | 29400 | 3271 |
| 251 | 20230704 | 145400 | 16719377600 | 29400 | 29400 | 29500 | 29400 | 2086 |
| 252 | 20230704 | 145300 | 16657980650 | 29400 | 29400 | 29450 | 29400 | 626 |
| 253 | 20230704 | 145200 | 16639574550 | 29400 | 29350 | 29500 | 29350 | 6704 |
| 254 | 20230704 | 145100 | 16442367400 | 29400 | 29400 | 29400 | 29350 | 6914 |
| 255 | 20230704 | 145000 | 16239150450 | 29400 | 29400 | 29450 | 29400 | 825 |
| 256 | 20230704 | 144900 | 16214892000 | 29400 | 29400 | 29450 | 29400 | 1397 |
| 257 | 20230704 | 144800 | 16173816700 | 29400 | 29400 | 29450 | 29400 | 1126 |
| 258 | 20230704 | 144700 | 16140697950 | 29400 | 29450 | 29450 | 29400 | 523 |
| 259 | 20230704 | 144600 | 16125319800 | 29400 | 29450 | 29450 | 29400 | 4047 |
| 260 | 20230704 | 144500 | 16006172950 | 29400 | 29400 | 29450 | 29400 | 694 |
| 261 | 20230704 | 144400 | 15985762200 | 29400 | 29400 | 29450 | 29400 | 786 |
| 262 | 20230704 | 144300 | 15962651000 | 29400 | 29400 | 29450 | 29400 | 964 |
| 263 | 20230704 | 144200 | 15934276300 | 29400 | 29400 | 29450 | 29400 | 735 |
| 264 | 20230704 | 144100 | 15912663250 | 29400 | 29400 | 29450 | 29400 | 617 |
| 265 | 20230704 | 144000 | 15894519750 | 29400 | 29400 | 29450 | 29400 | 1284 |
| 266 | 20230704 | 143900 | 15856769400 | 29400 | 29400 | 29450 | 29400 | 1273 |
| 267 | 20230704 | 143800 | 15819308500 | 29400 | 29400 | 29450 | 29400 | 994 |
| 268 | 20230704 | 143700 | 15790081400 | 29400 | 29450 | 29450 | 29400 | 540 |
| 269 | 20230704 | 143600 | 15774200050 | 29400 | 29400 | 29450 | 29400 | 769 |
| 270 | 20230704 | 143500 | 15751589950 | 29400 | 29450 | 29450 | 29400 | 770 |
| 271 | 20230704 | 143400 | 15728948600 | 29400 | 29400 | 29450 | 29400 | 718 |
| 272 | 20230704 | 143300 | 15707837850 | 29400 | 29400 | 29450 | 29400 | 518 |
| 273 | 20230704 | 143200 | 15692603850 | 29400 | 29400 | 29450 | 29400 | 587 |
| 274 | 20230704 | 143100 | 15675342950 | 29400 | 29400 | 29450 | 29400 | 1448 |
| 275 | 20230704 | 143000 | 15632771050 | 29350 | 29350 | 29400 | 29350 | 1290 |
| 276 | 20230704 | 142900 | 15594886650 | 29400 | 29400 | 29450 | 29350 | 1301 |
| 277 | 20230704 | 142800 | 15556654400 | 29400 | 29400 | 29450 | 29400 | 821 |
| 278 | 20230704 | 142700 | 15532514150 | 29400 | 29450 | 29450 | 29400 | 973 |
| 279 | 20230704 | 142600 | 15503904900 | 29400 | 29450 | 29450 | 29400 | 786 |
| 280 | 20230704 | 142500 | 15480793550 | 29400 | 29400 | 29450 | 29350 | 1801 |
| 281 | 20230704 | 142400 | 15427847250 | 29400 | 29400 | 29450 | 29350 | 1044 |
| 282 | 20230704 | 142300 | 15397148000 | 29350 | 29400 | 29450 | 29350 | 1679 |
| 283 | 20230704 | 142200 | 15347785200 | 29350 | 29350 | 29400 | 29350 | 2591 |
| 284 | 20230704 | 142100 | 15271689150 | 29350 | 29400 | 29400 | 29350 | 1019 |
| 285 | 20230704 | 142000 | 15241776150 | 29350 | 29400 | 29400 | 29350 | 273 |
| 286 | 20230704 | 141900 | 15233756400 | 29350 | 29400 | 29400 | 29350 | 923 |
| 287 | 20230704 | 141800 | 15206658700 | 29400 | 29400 | 29450 | 29350 | 871 |
| 288 | 20230704 | 141700 | 15181052800 | 29350 | 29400 | 29450 | 29350 | 1023 |
| 289 | 20230704 | 141600 | 15150976900 | 29400 | 29400 | 29450 | 29400 | 574 |
| 290 | 20230704 | 141500 | 15134097250 | 29400 | 29400 | 29450 | 29400 | 1590 |
| 291 | 20230704 | 141400 | 15087349600 | 29400 | 29450 | 29450 | 29400 | 401 |
| 292 | 20230704 | 141300 | 15075555500 | 29400 | 29400 | 29450 | 29400 | 747 |
| 293 | 20230704 | 141200 | 15053592150 | 29400 | 29400 | 29450 | 29350 | 2966 |
| 294 | 20230704 | 141100 | 14966403700 | 29400 | 29400 | 29400 | 29350 | 1250 |
| 295 | 20230704 | 141000 | 14929693350 | 29350 | 29400 | 29400 | 29350 | 620 |
| 296 | 20230704 | 140900 | 14911485300 | 29400 | 29450 | 29450 | 29350 | 869 |
| 297 | 20230704 | 140800 | 14885940800 | 29400 | 29400 | 29450 | 29400 | 923 |
| 298 | 20230704 | 140700 | 14858802600 | 29400 | 29400 | 29450 | 29400 | 848 |
| 299 | 20230704 | 140600 | 14833867750 | 29400 | 29450 | 29450 | 29400 | 472 |
| 300 | 20230704 | 140500 | 14819989100 | 29400 | 29400 | 29450 | 29400 | 705 |
| 301 | 20230704 | 140400 | 14799259800 | 29400 | 29400 | 29450 | 29400 | 366 |
| 302 | 20230704 | 140300 | 14788497600 | 29400 | 29450 | 29450 | 29400 | 656 |
| 303 | 20230704 | 140200 | 14769207350 | 29400 | 29450 | 29450 | 29400 | 472 |
| 304 | 20230704 | 140100 | 14755326900 | 29400 | 29400 | 29450 | 29400 | 1847 |
| 305 | 20230704 | 140000 | 14700959850 | 29450 | 29450 | 29450 | 29400 | 722 |
| 306 | 20230704 | 135900 | 14679711150 | 29450 | 29450 | 29450 | 29400 | 714 |
| 307 | 20230704 | 135800 | 14658703800 | 29450 | 29450 | 29450 | 29400 | 608 |
| 308 | 20230704 | 135700 | 14640814900 | 29400 | 29450 | 29450 | 29400 | 716 |
| 309 | 20230704 | 135600 | 14619759750 | 29450 | 29450 | 29450 | 29400 | 585 |
| 310 | 20230704 | 135500 | 14602542500 | 29450 | 29400 | 29450 | 29400 | 2074 |
| 311 | 20230704 | 135400 | 14541492950 | 29450 | 29400 | 29450 | 29400 | 436 |
| 312 | 20230704 | 135300 | 14528668200 | 29450 | 29450 | 29450 | 29400 | 825 |
| 313 | 20230704 | 135200 | 14504400850 | 29450 | 29450 | 29450 | 29400 | 4849 |
| 314 | 20230704 | 135100 | 14361818250 | 29450 | 29400 | 29450 | 29400 | 765 |
| 315 | 20230704 | 135000 | 14339316800 | 29400 | 29450 | 29450 | 29400 | 466 |
| 316 | 20230704 | 134900 | 14325611650 | 29400 | 29400 | 29450 | 29400 | 768 |
| 317 | 20230704 | 134800 | 14303030550 | 29400 | 29400 | 29450 | 29400 | 807 |
| 318 | 20230704 | 134700 | 14279300950 | 29450 | 29450 | 29450 | 29400 | 851 |
| 319 | 20230704 | 134600 | 14254280950 | 29450 | 29400 | 29450 | 29400 | 742 |
| 320 | 20230704 | 134500 | 14232457450 | 29400 | 29400 | 29450 | 29400 | 717 |
| 321 | 20230704 | 134400 | 14211370800 | 29450 | 29450 | 29450 | 29400 | 958 |
| 322 | 20230704 | 134300 | 14183186300 | 29450 | 29450 | 29450 | 29400 | 363 |
| 323 | 20230704 | 134200 | 14172509650 | 29450 | 29450 | 29450 | 29400 | 1282 |
| 324 | 20230704 | 134100 | 14134782600 | 29450 | 29400 | 29450 | 29400 | 289 |
| 325 | 20230704 | 134000 | 14126279900 | 29400 | 29450 | 29450 | 29400 | 843 |
| 326 | 20230704 | 133900 | 14101490600 | 29400 | 29450 | 29450 | 29400 | 788 |
| 327 | 20230704 | 133800 | 14078322450 | 29400 | 29450 | 29450 | 29400 | 586 |
| 328 | 20230704 | 133700 | 14061092500 | 29450 | 29450 | 29450 | 29400 | 757 |
| 329 | 20230704 | 133600 | 14038805650 | 29450 | 29400 | 29450 | 29400 | 1536 |
| 330 | 20230704 | 133500 | 13993598650 | 29450 | 29400 | 29450 | 29400 | 753 |
| 331 | 20230704 | 133400 | 13971455400 | 29400 | 29400 | 29450 | 29400 | 691 |
| 332 | 20230704 | 133300 | 13951137200 | 29400 | 29450 | 29450 | 29400 | 365 |
| 333 | 20230704 | 133200 | 13940402400 | 29450 | 29400 | 29450 | 29400 | 669 |
| 334 | 20230704 | 133100 | 13920728500 | 29400 | 29450 | 29450 | 29400 | 1426 |
| 335 | 20230704 | 133000 | 13878745350 | 29400 | 29450 | 29450 | 29400 | 613 |
| 336 | 20230704 | 132900 | 13860721800 | 29450 | 29450 | 29450 | 29400 | 561 |
| 337 | 20230704 | 132800 | 13844218700 | 29400 | 29450 | 29450 | 29400 | 718 |
| 338 | 20230704 | 132700 | 13823101100 | 29400 | 29400 | 29450 | 29400 | 386 |
| 339 | 20230704 | 132600 | 13811748150 | 29400 | 29400 | 29450 | 29400 | 559 |
| 340 | 20230704 | 132500 | 13795312900 | 29400 | 29400 | 29450 | 29400 | 619 |
| 341 | 20230704 | 132400 | 13777109600 | 29450 | 29450 | 29450 | 29400 | 625 |
| 342 | 20230704 | 132300 | 13758731250 | 29450 | 29400 | 29450 | 29400 | 327 |
| 343 | 20230704 | 132200 | 13749115300 | 29450 | 29400 | 29450 | 29400 | 658 |
| 344 | 20230704 | 132100 | 13729767400 | 29400 | 29400 | 29450 | 29400 | 513 |
| 345 | 20230704 | 132000 | 13714682050 | 29450 | 29400 | 29450 | 29400 | 664 |
| 346 | 20230704 | 131900 | 13695153950 | 29450 | 29400 | 29450 | 29400 | 224 |
| 347 | 20230704 | 131800 | 13688565700 | 29450 | 29450 | 29450 | 29400 | 1415 |
| 348 | 20230704 | 131700 | 13646959200 | 29450 | 29450 | 29450 | 29400 | 424 |
| 349 | 20230704 | 131600 | 13634489550 | 29450 | 29400 | 29450 | 29400 | 658 |
| 350 | 20230704 | 131500 | 13615136500 | 29400 | 29450 | 29450 | 29400 | 314 |
| 351 | 20230704 | 131400 | 13605895500 | 29400 | 29400 | 29450 | 29400 | 652 |
| 352 | 20230704 | 131300 | 13586719050 | 29450 | 29450 | 29450 | 29400 | 675 |
| 353 | 20230704 | 131200 | 13566872100 | 29450 | 29400 | 29450 | 29400 | 323 |
| 354 | 20230704 | 131100 | 13557371650 | 29450 | 29400 | 29450 | 29400 | 500 |
| 355 | 20230704 | 131000 | 13542670050 | 29450 | 29450 | 29450 | 29400 | 465 |
| 356 | 20230704 | 130900 | 13528993600 | 29450 | 29450 | 29450 | 29400 | 683 |
| 357 | 20230704 | 130800 | 13508904750 | 29450 | 29450 | 29450 | 29400 | 306 |
| 358 | 20230704 | 130700 | 13499901800 | 29450 | 29450 | 29450 | 29400 | 664 |
| 359 | 20230704 | 130600 | 13480374400 | 29450 | 29450 | 29450 | 29400 | 321 |
| 360 | 20230704 | 130500 | 13470926300 | 29500 | 29500 | 29500 | 29400 | 1489 |
| 361 | 20230704 | 130400 | 13427091100 | 29450 | 29500 | 29500 | 29450 | 132 |
| 362 | 20230704 | 130300 | 13423201400 | 29500 | 29450 | 29500 | 29450 | 562 |
| 363 | 20230704 | 130200 | 13406647400 | 29450 | 29500 | 29550 | 29400 | 1954 |
| 364 | 20230704 | 130100 | 13349082850 | 29500 | 29500 | 29500 | 29450 | 1893 |
| 365 | 20230704 | 130000 | 13293327050 | 29500 | 29500 | 29550 | 29450 | 370 |
| 366 | 20230704 | 125900 | 13282421750 | 29500 | 29550 | 29550 | 29500 | 678 |
| 367 | 20230704 | 125800 | 13262420650 | 29500 | 29550 | 29550 | 29500 | 242 |
| 368 | 20230704 | 125700 | 13255280800 | 29500 | 29500 | 29500 | 29500 | 621 |
| 369 | 20230704 | 125600 | 13236961300 | 29500 | 29550 | 29550 | 29500 | 307 |
| 370 | 20230704 | 125500 | 13227904350 | 29500 | 29500 | 29500 | 29500 | 614 |
| 371 | 20230704 | 125400 | 13209791350 | 29500 | 29550 | 29550 | 29500 | 289 |
| 372 | 20230704 | 125300 | 13201265150 | 29550 | 29450 | 29550 | 29450 | 2316 |
| 373 | 20230704 | 125200 | 13132929200 | 29450 | 29500 | 29500 | 29450 | 259 |
| 374 | 20230704 | 125100 | 13125299000 | 29500 | 29450 | 29500 | 29450 | 692 |
| 375 | 20230704 | 125000 | 13104916000 | 29500 | 29500 | 29500 | 29450 | 251 |
| 376 | 20230704 | 124900 | 13097522200 | 29450 | 29500 | 29500 | 29450 | 1672 |
| 377 | 20230704 | 124800 | 13048273100 | 29500 | 29500 | 29500 | 29450 | 366 |
| 378 | 20230704 | 124700 | 13037489000 | 29500 | 29500 | 29500 | 29450 | 740 |
| 379 | 20230704 | 124600 | 13015686450 | 29500 | 29450 | 29500 | 29450 | 1787 |
| 380 | 20230704 | 124500 | 12962987500 | 29450 | 29500 | 29500 | 29450 | 555 |
| 381 | 20230704 | 124400 | 12946641450 | 29500 | 29500 | 29500 | 29450 | 497 |
| 382 | 20230704 | 124300 | 12931997850 | 29500 | 29400 | 29500 | 29400 | 10874 |
| 383 | 20230704 | 124200 | 12612177700 | 29450 | 29450 | 29450 | 29400 | 1932 |
| 384 | 20230704 | 124100 | 12555372500 | 29400 | 29500 | 29500 | 29400 | 790 |
| 385 | 20230704 | 124000 | 12532133050 | 29500 | 29450 | 29500 | 29450 | 981 |
| 386 | 20230704 | 123900 | 12503237900 | 29450 | 29500 | 29500 | 29450 | 471 |
| 387 | 20230704 | 123800 | 12489366700 | 29500 | 29500 | 29500 | 29450 | 935 |
| 388 | 20230704 | 123700 | 12461824900 | 29450 | 29500 | 29500 | 29450 | 503 |
| 389 | 20230704 | 123600 | 12447007000 | 29500 | 29500 | 29500 | 29450 | 543 |
| 390 | 20230704 | 123500 | 12431012200 | 29450 | 29500 | 29500 | 29450 | 510 |
| 391 | 20230704 | 123400 | 12415981450 | 29500 | 29500 | 29500 | 29450 | 625 |
| 392 | 20230704 | 123300 | 12397570450 | 29500 | 29500 | 29500 | 29450 | 349 |
| 393 | 20230704 | 123200 | 12387286100 | 29450 | 29450 | 29500 | 29450 | 1712 |
| 394 | 20230704 | 123100 | 12336842300 | 29500 | 29500 | 29500 | 29450 | 246 |
| 395 | 20230704 | 123000 | 12329592300 | 29500 | 29500 | 29500 | 29450 | 769 |
| 396 | 20230704 | 122900 | 12306938650 | 29500 | 29450 | 29500 | 29450 | 415 |
| 397 | 20230704 | 122800 | 12294710550 | 29500 | 29500 | 29500 | 29450 | 1056 |
| 398 | 20230704 | 122700 | 12263601200 | 29500 | 29450 | 29500 | 29450 | 373 |
| 399 | 20230704 | 122600 | 12252608450 | 29500 | 29550 | 29550 | 29500 | 1175 |
| 400 | 20230704 | 122500 | 12217944350 | 29550 | 29500 | 29550 | 29500 | 265 |
| 401 | 20230704 | 122400 | 12210124550 | 29550 | 29550 | 29550 | 29500 | 572 |
| 402 | 20230704 | 122300 | 12193247500 | 29500 | 29500 | 29550 | 29500 | 730 |
| 403 | 20230704 | 122200 | 12171708350 | 29500 | 29550 | 29550 | 29500 | 333 |
| 404 | 20230704 | 122100 | 12161871000 | 29550 | 29500 | 29600 | 29500 | 4064 |
| 405 | 20230704 | 122000 | 12041863300 | 29500 | 29450 | 29500 | 29450 | 1479 |
| 406 | 20230704 | 121900 | 11998269300 | 29450 | 29500 | 29500 | 29450 | 478 |
| 407 | 20230704 | 121800 | 11984181200 | 29500 | 29450 | 29500 | 29450 | 789 |
| 408 | 20230704 | 121700 | 11960934700 | 29500 | 29500 | 29500 | 29450 | 443 |
| 409 | 20230704 | 121600 | 11947878050 | 29450 | 29450 | 29500 | 29450 | 594 |
| 410 | 20230704 | 121500 | 11930379050 | 29450 | 29500 | 29500 | 29450 | 373 |
| 411 | 20230704 | 121400 | 11919393200 | 29500 | 29500 | 29500 | 29450 | 1137 |
| 412 | 20230704 | 121300 | 11885882300 | 29500 | 29500 | 29500 | 29450 | 490 |
| 413 | 20230704 | 121200 | 11871437350 | 29500 | 29500 | 29500 | 29450 | 837 |
| 414 | 20230704 | 121100 | 11846779550 | 29450 | 29450 | 29500 | 29450 | 218 |
| 415 | 20230704 | 121000 | 11840358500 | 29500 | 29450 | 29500 | 29450 | 414 |
| 416 | 20230704 | 120900 | 11828161300 | 29450 | 29500 | 29500 | 29450 | 345 |
| 417 | 20230704 | 120800 | 11817998700 | 29450 | 29500 | 29500 | 29450 | 654 |
| 418 | 20230704 | 120700 | 11798735350 | 29450 | 29500 | 29500 | 29450 | 305 |
| 419 | 20230704 | 120600 | 11789750400 | 29500 | 29500 | 29500 | 29450 | 720 |
| 420 | 20230704 | 120500 | 11768542300 | 29500 | 29450 | 29500 | 29450 | 711 |
| 421 | 20230704 | 120400 | 11747589250 | 29450 | 29450 | 29500 | 29450 | 791 |
| 422 | 20230704 | 120300 | 11724282000 | 29500 | 29450 | 29500 | 29450 | 653 |
| 423 | 20230704 | 120200 | 11705047750 | 29450 | 29500 | 29500 | 29450 | 370 |
| 424 | 20230704 | 120100 | 11694147900 | 29500 | 29450 | 29500 | 29450 | 725 |
| 425 | 20230704 | 120000 | 11672794050 | 29500 | 29500 | 29500 | 29450 | 302 |
| 426 | 20230704 | 115900 | 11663895350 | 29450 | 29500 | 29500 | 29450 | 390 |
| 427 | 20230704 | 115800 | 11652407000 | 29500 | 29450 | 29500 | 29450 | 384 |
| 428 | 20230704 | 115700 | 11641092550 | 29500 | 29450 | 29500 | 29450 | 596 |
| 429 | 20230704 | 115600 | 11623535500 | 29450 | 29500 | 29500 | 29450 | 327 |
| 430 | 20230704 | 115500 | 11613903950 | 29500 | 29450 | 29500 | 29450 | 581 |
| 431 | 20230704 | 115400 | 11596788350 | 29450 | 29500 | 29500 | 29450 | 380 |
| 432 | 20230704 | 115300 | 11585594450 | 29500 | 29500 | 29500 | 29450 | 694 |
| 433 | 20230704 | 115200 | 11565149900 | 29450 | 29500 | 29500 | 29450 | 295 |
| 434 | 20230704 | 115100 | 11556460350 | 29500 | 29500 | 29500 | 29450 | 808 |
| 435 | 20230704 | 115000 | 11532648750 | 29500 | 29500 | 29500 | 29450 | 371 |
| 436 | 20230704 | 114900 | 11521719950 | 29500 | 29500 | 29500 | 29450 | 1008 |
| 437 | 20230704 | 114800 | 11491999750 | 29450 | 29450 | 29500 | 29450 | 196 |
| 438 | 20230704 | 114700 | 11486225250 | 29450 | 29500 | 29500 | 29450 | 696 |
| 439 | 20230704 | 114600 | 11465724950 | 29500 | 29500 | 29500 | 29450 | 355 |
| 440 | 20230704 | 114500 | 11455264400 | 29450 | 29500 | 29500 | 29450 | 759 |
| 441 | 20230704 | 114400 | 11432902450 | 29450 | 29500 | 29500 | 29450 | 246 |
| 442 | 20230704 | 114300 | 11425654550 | 29500 | 29500 | 29550 | 29450 | 5734 |
| 443 | 20230704 | 114200 | 11256628600 | 29500 | 29450 | 29500 | 29450 | 452 |
| 444 | 20230704 | 114100 | 11243313200 | 29450 | 29500 | 29500 | 29450 | 573 |
| 445 | 20230704 | 114000 | 11226436800 | 29500 | 29450 | 29500 | 29450 | 264 |
| 446 | 20230704 | 113900 | 11218658900 | 29450 | 29450 | 29500 | 29450 | 6996 |
| 447 | 20230704 | 113800 | 11012624100 | 29500 | 29450 | 29500 | 29450 | 321 |
| 448 | 20230704 | 113700 | 11003163950 | 29450 | 29500 | 29500 | 29450 | 1408 |
| 449 | 20230704 | 113600 | 10961688600 | 29450 | 29500 | 29500 | 29450 | 384 |
| 450 | 20230704 | 113500 | 10950377350 | 29450 | 29500 | 29500 | 29450 | 669 |
| 451 | 20230704 | 113400 | 10930669700 | 29450 | 29500 | 29500 | 29450 | 695 |
| 452 | 20230704 | 113300 | 10910183100 | 29450 | 29450 | 29500 | 29450 | 761 |
| 453 | 20230704 | 113200 | 10887765600 | 29450 | 29450 | 29500 | 29450 | 498 |
| 454 | 20230704 | 113100 | 10873092000 | 29450 | 29500 | 29500 | 29450 | 1518 |
| 455 | 20230704 | 113000 | 10828383300 | 29500 | 29500 | 29550 | 29450 | 3579 |
| 456 | 20230704 | 112900 | 10722814750 | 29500 | 29550 | 29550 | 29500 | 1831 |
| 457 | 20230704 | 112800 | 10668723450 | 29550 | 29550 | 29550 | 29550 | 376 |
| 458 | 20230704 | 112700 | 10657612650 | 29600 | 29500 | 29600 | 29500 | 4007 |
| 459 | 20230704 | 112600 | 10539200800 | 29550 | 29500 | 29550 | 29500 | 817 |
| 460 | 20230704 | 112500 | 10515087300 | 29550 | 29500 | 29550 | 29500 | 313 |
| 461 | 20230704 | 112400 | 10505851450 | 29550 | 29500 | 29550 | 29500 | 582 |
| 462 | 20230704 | 112300 | 10488677800 | 29550 | 29500 | 29550 | 29500 | 788 |
| 463 | 20230704 | 112200 | 10465428950 | 29550 | 29500 | 29550 | 29450 | 729 |
| 464 | 20230704 | 112100 | 10443945750 | 29500 | 29450 | 29500 | 29450 | 566 |
| 465 | 20230704 | 112000 | 10427260650 | 29500 | 29450 | 29550 | 29450 | 2496 |
| 466 | 20230704 | 111900 | 10353643250 | 29450 | 29450 | 29500 | 29450 | 322 |
| 467 | 20230704 | 111800 | 10344154050 | 29500 | 29500 | 29500 | 29450 | 775 |
| 468 | 20230704 | 111700 | 10321291950 | 29500 | 29500 | 29550 | 29500 | 1420 |
| 469 | 20230704 | 111600 | 10279401900 | 29500 | 29500 | 29550 | 29500 | 756 |
| 470 | 20230704 | 111500 | 10257099750 | 29550 | 29500 | 29550 | 29500 | 71 |
| 471 | 20230704 | 111400 | 10255003500 | 29500 | 29500 | 29550 | 29500 | 1596 |
| 472 | 20230704 | 111300 | 10207919150 | 29550 | 29500 | 29550 | 29500 | 1376 |
| 473 | 20230704 | 111200 | 10167321750 | 29500 | 29500 | 29550 | 29450 | 2041 |
| 474 | 20230704 | 111100 | 10107116650 | 29500 | 29550 | 29550 | 29500 | 162 |
| 475 | 20230704 | 111000 | 10102337500 | 29500 | 29500 | 29500 | 29500 | 627 |
| 476 | 20230704 | 110900 | 10083841000 | 29500 | 29550 | 29550 | 29500 | 1545 |
| 477 | 20230704 | 110800 | 10038262350 | 29550 | 29500 | 29550 | 29500 | 1222 |
| 478 | 20230704 | 110700 | 10002176750 | 29550 | 29500 | 29550 | 29500 | 224 |
| 479 | 20230704 | 110600 | 9995568150 | 29550 | 29550 | 29700 | 29500 | 8018 |
| 480 | 20230704 | 110500 | 9757989700 | 29550 | 29500 | 29550 | 29450 | 6438 |
| 481 | 20230704 | 110400 | 9567909900 | 29450 | 29450 | 29500 | 29450 | 1728 |
| 482 | 20230704 | 110300 | 9516999750 | 29450 | 29450 | 29500 | 29450 | 336 |
| 483 | 20230704 | 110200 | 9507100750 | 29500 | 29500 | 29550 | 29450 | 3643 |
| 484 | 20230704 | 110100 | 9399626550 | 29550 | 29500 | 29550 | 29500 | 240 |
| 485 | 20230704 | 110000 | 9392541600 | 29500 | 29550 | 29550 | 29500 | 327 |
| 486 | 20230704 | 105900 | 9382894250 | 29500 | 29500 | 29550 | 29500 | 72 |
| 487 | 20230704 | 105800 | 9380769500 | 29550 | 29550 | 29550 | 29500 | 512 |
| 488 | 20230704 | 105700 | 9365661900 | 29500 | 29550 | 29550 | 29500 | 2099 |
| 489 | 20230704 | 105600 | 9303738650 | 29500 | 29550 | 29550 | 29500 | 840 |
| 490 | 20230704 | 105500 | 9278952150 | 29500 | 29550 | 29550 | 29500 | 261 |
| 491 | 20230704 | 105400 | 9271243650 | 29500 | 29550 | 29550 | 29500 | 501 |
| 492 | 20230704 | 105300 | 9256454800 | 29550 | 29500 | 29550 | 29500 | 448 |
| 493 | 20230704 | 105200 | 9243231850 | 29550 | 29550 | 29550 | 29500 | 291 |
| 494 | 20230704 | 105100 | 9234637200 | 29500 | 29500 | 29550 | 29500 | 528 |
| 495 | 20230704 | 105000 | 9219054400 | 29550 | 29550 | 29600 | 29550 | 844 |
| 496 | 20230704 | 104900 | 9194113650 | 29550 | 29550 | 29600 | 29550 | 3912 |
| 497 | 20230704 | 104800 | 9078475050 | 29600 | 29550 | 29600 | 29550 | 47 |
| 498 | 20230704 | 104700 | 9077085150 | 29550 | 29600 | 29700 | 29550 | 6041 |
| 499 | 20230704 | 104600 | 8898140650 | 29650 | 29700 | 29700 | 29600 | 6764 |
| 500 | 20230704 | 104500 | 8697687700 | 29700 | 29700 | 29700 | 29650 | 561 |
| 501 | 20230704 | 104400 | 8681043100 | 29700 | 29700 | 29700 | 29650 | 645 |
| 502 | 20230704 | 104300 | 8661895650 | 29700 | 29650 | 29700 | 29600 | 5909 |
| 503 | 20230704 | 104200 | 8486696050 | 29700 | 29700 | 29700 | 29650 | 1406 |
| 504 | 20230704 | 104100 | 8444945200 | 29750 | 29700 | 29750 | 29650 | 2667 |
| 505 | 20230704 | 104000 | 8365720850 | 29700 | 29750 | 29750 | 29650 | 2342 |
| 506 | 20230704 | 103900 | 8296152100 | 29750 | 29700 | 29750 | 29650 | 6715 |
| 507 | 20230704 | 103800 | 8096709950 | 29700 | 29700 | 29700 | 29650 | 1009 |
| 508 | 20230704 | 103700 | 8066764500 | 29700 | 29600 | 29700 | 29550 | 9256 |
| 509 | 20230704 | 103600 | 7792692550 | 29600 | 29600 | 29600 | 29500 | 743 |
| 510 | 20230704 | 103500 | 7770713250 | 29600 | 29550 | 29600 | 29500 | 3615 |
| 511 | 20230704 | 103400 | 7663870700 | 29550 | 29550 | 29550 | 29500 | 836 |
| 512 | 20230704 | 103300 | 7639193750 | 29550 | 29400 | 29550 | 29350 | 10881 |
| 513 | 20230704 | 103200 | 7319043250 | 29400 | 29450 | 29450 | 29350 | 3528 |
| 514 | 20230704 | 103100 | 7215316450 | 29450 | 29500 | 29500 | 29400 | 800 |
| 515 | 20230704 | 103000 | 7191746400 | 29500 | 29450 | 29500 | 29400 | 2716 |
| 516 | 20230704 | 102900 | 7111738450 | 29500 | 29500 | 29500 | 29450 | 529 |
| 517 | 20230704 | 102800 | 7096144650 | 29500 | 29350 | 29500 | 29350 | 8800 |
| 518 | 20230704 | 102700 | 6837259050 | 29400 | 29400 | 29400 | 29350 | 789 |
| 519 | 20230704 | 102600 | 6814093000 | 29400 | 29400 | 29400 | 29350 | 449 |
| 520 | 20230704 | 102500 | 6800908650 | 29400 | 29400 | 29400 | 29350 | 1093 |
| 521 | 20230704 | 102400 | 6768820450 | 29400 | 29400 | 29400 | 29350 | 2653 |
| 522 | 20230704 | 102300 | 6690939400 | 29400 | 29400 | 29400 | 29350 | 1894 |
| 523 | 20230704 | 102200 | 6635257400 | 29400 | 29350 | 29400 | 29350 | 1422 |
| 524 | 20230704 | 102100 | 6593467650 | 29400 | 29400 | 29400 | 29350 | 1531 |
| 525 | 20230704 | 102000 | 6548511800 | 29400 | 29350 | 29400 | 29300 | 6763 |
| 526 | 20230704 | 101900 | 6349986450 | 29350 | 29350 | 29350 | 29300 | 302 |
| 527 | 20230704 | 101800 | 6341126800 | 29350 | 29300 | 29350 | 29300 | 1125 |
| 528 | 20230704 | 101700 | 6308116850 | 29300 | 29350 | 29350 | 29300 | 679 |
| 529 | 20230704 | 101600 | 6288201600 | 29350 | 29350 | 29350 | 29300 | 759 |
| 530 | 20230704 | 101500 | 6265925850 | 29300 | 29350 | 29350 | 29300 | 493 |
| 531 | 20230704 | 101400 | 6251458650 | 29350 | 29350 | 29350 | 29300 | 2226 |
| 532 | 20230704 | 101300 | 6186133650 | 29350 | 29300 | 29350 | 29300 | 456 |
| 533 | 20230704 | 101200 | 6172752250 | 29300 | 29350 | 29350 | 29300 | 983 |
| 534 | 20230704 | 101100 | 6143908300 | 29350 | 29350 | 29350 | 29300 | 1247 |
| 535 | 20230704 | 101000 | 6107313200 | 29300 | 29350 | 29350 | 29300 | 732 |
| 536 | 20230704 | 100900 | 6085833850 | 29350 | 29350 | 29350 | 29300 | 2657 |
| 537 | 20230704 | 100800 | 6007960650 | 29350 | 29350 | 29350 | 29300 | 883 |
| 538 | 20230704 | 100700 | 5982058050 | 29350 | 29350 | 29350 | 29300 | 412 |
| 539 | 20230704 | 100600 | 5969969300 | 29350 | 29350 | 29350 | 29300 | 295 |
| 540 | 20230704 | 100500 | 5961315150 | 29350 | 29400 | 29400 | 29300 | 4297 |
| 541 | 20230704 | 100400 | 5835211950 | 29350 | 29400 | 29400 | 29350 | 430 |
| 542 | 20230704 | 100300 | 5822586450 | 29350 | 29350 | 29400 | 29350 | 288 |
| 543 | 20230704 | 100200 | 5814131700 | 29400 | 29350 | 29400 | 29350 | 73 |
| 544 | 20230704 | 100100 | 5811987550 | 29350 | 29350 | 29400 | 29350 | 111 |
| 545 | 20230704 | 100000 | 5808729250 | 29350 | 29400 | 29400 | 29350 | 839 |
| 546 | 20230704 | 095900 | 5784104150 | 29350 | 29350 | 29400 | 29350 | 829 |
| 547 | 20230704 | 095800 | 5759762150 | 29400 | 29400 | 29400 | 29350 | 57 |
| 548 | 20230704 | 095700 | 5758087300 | 29400 | 29400 | 29400 | 29350 | 319 |
| 549 | 20230704 | 095600 | 5748719600 | 29350 | 29450 | 29450 | 29350 | 891 |
| 550 | 20230704 | 095500 | 5722538550 | 29400 | 29450 | 29450 | 29400 | 1686 |
| 551 | 20230704 | 095400 | 5672887150 | 29450 | 29450 | 29450 | 29400 | 2961 |
| 552 | 20230704 | 095300 | 5585828500 | 29400 | 29350 | 29450 | 29350 | 2340 |
| 553 | 20230704 | 095200 | 5517080050 | 29300 | 29350 | 29350 | 29300 | 1116 |
| 554 | 20230704 | 095100 | 5484339850 | 29300 | 29350 | 29350 | 29300 | 1671 |
| 555 | 20230704 | 095000 | 5435333000 | 29350 | 29400 | 29450 | 29300 | 11851 |
| 556 | 20230704 | 094900 | 5086789550 | 29450 | 29450 | 29450 | 29400 | 6166 |
| 557 | 20230704 | 094800 | 4905223550 | 29400 | 29400 | 29450 | 29400 | 302 |
| 558 | 20230704 | 094700 | 4896330650 | 29400 | 29450 | 29450 | 29400 | 393 |
| 559 | 20230704 | 094600 | 4884758000 | 29400 | 29350 | 29450 | 29350 | 8082 |
| 560 | 20230704 | 094500 | 4647145100 | 29400 | 29350 | 29400 | 29300 | 5677 |
| 561 | 20230704 | 094400 | 4480493050 | 29350 | 29300 | 29350 | 29300 | 4022 |
| 562 | 20230704 | 094300 | 4362532850 | 29300 | 29300 | 29350 | 29300 | 336 |
| 563 | 20230704 | 094200 | 4352686400 | 29300 | 29300 | 29350 | 29300 | 2818 |
| 564 | 20230704 | 094100 | 4270100550 | 29300 | 29350 | 29350 | 29300 | 560 |
| 565 | 20230704 | 094000 | 4253690000 | 29300 | 29300 | 29350 | 29300 | 189 |
| 566 | 20230704 | 093900 | 4248151700 | 29300 | 29300 | 29350 | 29300 | 3919 |
| 567 | 20230704 | 093800 | 4133324950 | 29350 | 29300 | 29350 | 29300 | 96 |
| 568 | 20230704 | 093700 | 4130509750 | 29350 | 29300 | 29350 | 29250 | 2367 |
| 569 | 20230704 | 093600 | 4061158650 | 29300 | 29250 | 29300 | 29250 | 625 |
| 570 | 20230704 | 093500 | 4042849700 | 29250 | 29250 | 29300 | 29250 | 383 |
| 571 | 20230704 | 093400 | 4031629550 | 29300 | 29250 | 29300 | 29250 | 1514 |
| 572 | 20230704 | 093300 | 3987274550 | 29300 | 29250 | 29300 | 29250 | 722 |
| 573 | 20230704 | 093200 | 3966146350 | 29250 | 29250 | 29250 | 29200 | 1960 |
| 574 | 20230704 | 093100 | 3908825450 | 29250 | 29250 | 29250 | 29200 | 545 |
| 575 | 20230704 | 093000 | 3892898650 | 29250 | 29250 | 29300 | 29200 | 1191 |
| 576 | 20230704 | 092900 | 3858062900 | 29250 | 29300 | 29300 | 29250 | 387 |
| 577 | 20230704 | 092800 | 3846737350 | 29250 | 29250 | 29300 | 29250 | 1222 |
| 578 | 20230704 | 092700 | 3810991450 | 29250 | 29300 | 29300 | 29250 | 482 |
| 579 | 20230704 | 092600 | 3796889550 | 29300 | 29200 | 29300 | 29200 | 3051 |
| 580 | 20230704 | 092500 | 3707646450 | 29200 | 29200 | 29250 | 29200 | 3043 |
| 581 | 20230704 | 092400 | 3618784600 | 29200 | 29250 | 29300 | 29200 | 3361 |
| 582 | 20230704 | 092300 | 3520596550 | 29300 | 29250 | 29300 | 29250 | 933 |
| 583 | 20230704 | 092200 | 3493301400 | 29250 | 29250 | 29300 | 29250 | 1543 |
| 584 | 20230704 | 092100 | 3448158000 | 29300 | 29300 | 29300 | 29200 | 5418 |
| 585 | 20230704 | 092000 | 3289677850 | 29300 | 29300 | 29350 | 29250 | 3359 |
| 586 | 20230704 | 091900 | 3191269500 | 29350 | 29450 | 29450 | 29300 | 10450 |
| 587 | 20230704 | 091800 | 2884488500 | 29450 | 29400 | 29450 | 29400 | 1932 |
| 588 | 20230704 | 091700 | 2827623250 | 29400 | 29450 | 29450 | 29400 | 92 |
| 589 | 20230704 | 091600 | 2824916650 | 29450 | 29400 | 29450 | 29400 | 2157 |
| 590 | 20230704 | 091500 | 2761482150 | 29400 | 29350 | 29400 | 29300 | 3805 |
| 591 | 20230704 | 091400 | 2649829400 | 29350 | 29300 | 29350 | 29300 | 2257 |
| 592 | 20230704 | 091300 | 2583683900 | 29300 | 29350 | 29350 | 29300 | 4356 |
| 593 | 20230704 | 091200 | 2456037500 | 29300 | 29350 | 29400 | 29300 | 5169 |
| 594 | 20230704 | 091100 | 2304305100 | 29350 | 29400 | 29400 | 29350 | 3939 |
| 595 | 20230704 | 091000 | 2188525400 | 29400 | 29450 | 29450 | 29350 | 4107 |
| 596 | 20230704 | 090900 | 2067919400 | 29450 | 29500 | 29500 | 29400 | 9577 |
| 597 | 20230704 | 090800 | 1786062900 | 29500 | 29550 | 29550 | 29400 | 5428 |
| 598 | 20230704 | 090700 | 1625987250 | 29550 | 29500 | 29600 | 29450 | 6718 |
| 599 | 20230704 | 090600 | 1427687150 | 29450 | 29450 | 29500 | 29450 | 1692 |
| 600 | 20230704 | 090500 | 1377837200 | 29450 | 29400 | 29500 | 29350 | 9582 |
| 601 | 20230704 | 090400 | 1095829350 | 29450 | 29400 | 29450 | 29350 | 6985 |
| 602 | 20230704 | 090300 | 890443100 | 29450 | 29500 | 29500 | 29400 | 4171 |
| 603 | 20230704 | 090200 | 767611650 | 29500 | 29450 | 29500 | 29400 | 3190 |
| 604 | 20230704 | 090100 | 673614500 | 29500 | 29400 | 29500 | 29400 | 2916 |
| 605 | 20230704 | 090000 | 587725300 | 29500 | 29350 | 29500 | 29300 | 20023 |