33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 3 | 20230713 | 190600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230713 | 190500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230713 | 190400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230713 | 190300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230713 | 190200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230713 | 190100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230713 | 190000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230713 | 185900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230713 | 185800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230713 | 185700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230713 | 185600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230713 | 185500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230713 | 185400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230713 | 185300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230713 | 185200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230713 | 185100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230713 | 185000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230713 | 184900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230713 | 184800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230713 | 184700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230713 | 184600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230713 | 184500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230713 | 184400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230713 | 184300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230713 | 184200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230713 | 184100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230713 | 184000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230713 | 183900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230713 | 183800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230713 | 183700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 33 | 20230713 | 183600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230713 | 183500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230713 | 183400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230713 | 183300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230713 | 183200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230713 | 183100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230713 | 183000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230713 | 182900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230713 | 182800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230713 | 182700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230713 | 182600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230713 | 182500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230713 | 182400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230713 | 182300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230713 | 182200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230713 | 182100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230713 | 182000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230713 | 181900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230713 | 181800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230713 | 181700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230713 | 181600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230713 | 181500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230713 | 181400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230713 | 181300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230713 | 181200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230713 | 181100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230713 | 181000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230713 | 180900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230713 | 180800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230713 | 180700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 63 | 20230713 | 180600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230713 | 180500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230713 | 180400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230713 | 180300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230713 | 180200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230713 | 180100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230713 | 180000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230713 | 175900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230713 | 175800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230713 | 175700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230713 | 175600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230713 | 175500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230713 | 175400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230713 | 175300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230713 | 175200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230713 | 175100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230713 | 175000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230713 | 174900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230713 | 174800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230713 | 174700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230713 | 174600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230713 | 174500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230713 | 174400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230713 | 174300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230713 | 174200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230713 | 174100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230713 | 174000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230713 | 173900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230713 | 173800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230713 | 173700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 93 | 20230713 | 173600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230713 | 173500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230713 | 173400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230713 | 173300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230713 | 173200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230713 | 173100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230713 | 173000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230713 | 172900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230713 | 172800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230713 | 172700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230713 | 172600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230713 | 172500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230713 | 172400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230713 | 172300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230713 | 172200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230713 | 172100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230713 | 172000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230713 | 171900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230713 | 171800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230713 | 171700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230713 | 171600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230713 | 171500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230713 | 171400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230713 | 171300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230713 | 171200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230713 | 171100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230713 | 171000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230713 | 170900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230713 | 170800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230713 | 170700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 123 | 20230713 | 170600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230713 | 170500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230713 | 170400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230713 | 170300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230713 | 170200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230713 | 170100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230713 | 170000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230713 | 165900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230713 | 165800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230713 | 165700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230713 | 165600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230713 | 165500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230713 | 165400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230713 | 165300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230713 | 165200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230713 | 165100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230713 | 165000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230713 | 164900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230713 | 164800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230713 | 164700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230713 | 164600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230713 | 164500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230713 | 164400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230713 | 164300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230713 | 164200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230713 | 164100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230713 | 164000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230713 | 163900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230713 | 163800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230713 | 163700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 153 | 20230713 | 163600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230713 | 163500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230713 | 163400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230713 | 163300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230713 | 163200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230713 | 163100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230713 | 163000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230713 | 162900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230713 | 162800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230713 | 162700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230713 | 162600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230713 | 162500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230713 | 162400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230713 | 162300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230713 | 162200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230713 | 162100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230713 | 162000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230713 | 161900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230713 | 161800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230713 | 161700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230713 | 161600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230713 | 161500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230713 | 161400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230713 | 161300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230713 | 161200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230713 | 161100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230713 | 161000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230713 | 160900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230713 | 160800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230713 | 160700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 183 | 20230713 | 160600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230713 | 160500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230713 | 160400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230713 | 160300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230713 | 160200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230713 | 160100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230713 | 160000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230713 | 155900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230713 | 155800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230713 | 155700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230713 | 155600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230713 | 155500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230713 | 155400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230713 | 155300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230713 | 155200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230713 | 155100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230713 | 155000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230713 | 154900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230713 | 154800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230713 | 154700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230713 | 154600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230713 | 154500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230713 | 154400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230713 | 154300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230713 | 154200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230713 | 154100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230713 | 154000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230713 | 153900 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230713 | 153800 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230713 | 153700 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 213 | 20230713 | 153600 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230713 | 153500 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230713 | 153400 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230713 | 153300 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230713 | 153200 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230713 | 153100 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230713 | 153000 | 57297473700 | 31850 | 31850 | 31850 | 31850 | 179079 |
| 220 | 20230713 | 152900 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230713 | 152800 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230713 | 152700 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230713 | 152600 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230713 | 152500 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230713 | 152400 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230713 | 152300 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230713 | 152200 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230713 | 152100 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230713 | 152000 | 51593807550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230713 | 151900 | 51593807550 | 31850 | 31750 | 31850 | 31750 | 15608 |
| 231 | 20230713 | 151800 | 51097557450 | 31800 | 31750 | 31800 | 31750 | 3524 |
| 232 | 20230713 | 151700 | 50985554800 | 31800 | 31750 | 31800 | 31750 | 2050 |
| 233 | 20230713 | 151600 | 50920378350 | 31750 | 31750 | 31800 | 31750 | 8912 |
| 234 | 20230713 | 151500 | 50637049050 | 31800 | 31800 | 31800 | 31750 | 2147 |
| 235 | 20230713 | 151400 | 50568853400 | 31750 | 31750 | 31800 | 31750 | 2010 |
| 236 | 20230713 | 151300 | 50504992150 | 31750 | 31750 | 31800 | 31700 | 6642 |
| 237 | 20230713 | 151200 | 50294053650 | 31750 | 31800 | 31800 | 31750 | 2015 |
| 238 | 20230713 | 151100 | 50230029350 | 31800 | 31650 | 31800 | 31650 | 6463 |
| 239 | 20230713 | 151000 | 50025038350 | 31650 | 31600 | 31900 | 31600 | 42052 |
| 240 | 20230713 | 150900 | 48693479300 | 31650 | 31600 | 31650 | 31600 | 5649 |
| 241 | 20230713 | 150800 | 48514846450 | 31600 | 31600 | 31650 | 31600 | 10989 |
| 242 | 20230713 | 150700 | 48167246200 | 31600 | 31650 | 31700 | 31600 | 12959 |
| 243 | 20230713 | 150600 | 47757038800 | 31650 | 31750 | 31750 | 31650 | 17453 |
| 244 | 20230713 | 150500 | 47203814400 | 31700 | 31750 | 31750 | 31700 | 2387 |
| 245 | 20230713 | 150400 | 47128117650 | 31700 | 31700 | 31750 | 31700 | 1185 |
| 246 | 20230713 | 150300 | 47090526650 | 31700 | 31700 | 31750 | 31700 | 4982 |
| 247 | 20230713 | 150200 | 46932498800 | 31750 | 31750 | 31750 | 31700 | 2058 |
| 248 | 20230713 | 150100 | 46867201500 | 31700 | 31750 | 31750 | 31700 | 1489 |
| 249 | 20230713 | 150000 | 46819984450 | 31750 | 31700 | 31750 | 31700 | 3609 |
| 250 | 20230713 | 145900 | 46705461250 | 31700 | 31750 | 31750 | 31700 | 2177 |
| 251 | 20230713 | 145800 | 46636415400 | 31750 | 31700 | 31750 | 31700 | 2135 |
| 252 | 20230713 | 145700 | 46568720450 | 31750 | 31700 | 31750 | 31700 | 3094 |
| 253 | 20230713 | 145600 | 46470596350 | 31700 | 31800 | 31800 | 31700 | 6022 |
| 254 | 20230713 | 145500 | 46279408100 | 31750 | 31750 | 31800 | 31750 | 2423 |
| 255 | 20230713 | 145400 | 46202392900 | 31800 | 31750 | 31800 | 31750 | 3842 |
| 256 | 20230713 | 145300 | 46080398450 | 31750 | 31750 | 31800 | 31750 | 1071 |
| 257 | 20230713 | 145200 | 46046377500 | 31750 | 31850 | 31850 | 31750 | 5734 |
| 258 | 20230713 | 145100 | 45864104800 | 31800 | 31750 | 31800 | 31650 | 12925 |
| 259 | 20230713 | 145000 | 45453773300 | 31750 | 31750 | 31750 | 31700 | 10573 |
| 260 | 20230713 | 144900 | 45118265100 | 31700 | 31700 | 31750 | 31700 | 905 |
| 261 | 20230713 | 144800 | 45089560100 | 31700 | 31700 | 31750 | 31700 | 2802 |
| 262 | 20230713 | 144700 | 45000726000 | 31700 | 31700 | 31800 | 31700 | 1839 |
| 263 | 20230713 | 144600 | 44942374950 | 31750 | 31700 | 31750 | 31700 | 3615 |
| 264 | 20230713 | 144500 | 44827673850 | 31750 | 31750 | 31800 | 31700 | 1858 |
| 265 | 20230713 | 144400 | 44768685850 | 31750 | 31750 | 31800 | 31750 | 2038 |
| 266 | 20230713 | 144300 | 44703964650 | 31750 | 31750 | 31800 | 31700 | 2748 |
| 267 | 20230713 | 144200 | 44616732650 | 31750 | 31750 | 31800 | 31700 | 5366 |
| 268 | 20230713 | 144100 | 44446370900 | 31700 | 31700 | 31750 | 31700 | 2409 |
| 269 | 20230713 | 144000 | 44369950250 | 31750 | 31750 | 31750 | 31700 | 1520 |
| 270 | 20230713 | 143900 | 44321755700 | 31700 | 31750 | 31750 | 31700 | 2386 |
| 271 | 20230713 | 143800 | 44246089200 | 31700 | 31700 | 31750 | 31700 | 2318 |
| 272 | 20230713 | 143700 | 44172562000 | 31700 | 31700 | 31750 | 31700 | 1603 |
| 273 | 20230713 | 143600 | 44121729400 | 31700 | 31750 | 31800 | 31700 | 11996 |
| 274 | 20230713 | 143500 | 43741176750 | 31750 | 31750 | 31800 | 31750 | 1634 |
| 275 | 20230713 | 143400 | 43689275750 | 31750 | 31800 | 31800 | 31750 | 3133 |
| 276 | 20230713 | 143300 | 43589781150 | 31750 | 31800 | 31850 | 31750 | 2724 |
| 277 | 20230713 | 143200 | 43503246050 | 31750 | 31750 | 31850 | 31750 | 1962 |
| 278 | 20230713 | 143100 | 43440895550 | 31750 | 31800 | 31850 | 31750 | 3866 |
| 279 | 20230713 | 143000 | 43318062900 | 31750 | 31850 | 31850 | 31750 | 8301 |
| 280 | 20230713 | 142900 | 43054067450 | 31900 | 31800 | 31900 | 31800 | 3509 |
| 281 | 20230713 | 142800 | 42942313150 | 31800 | 31850 | 31900 | 31800 | 7163 |
| 282 | 20230713 | 142700 | 42714108100 | 31850 | 31850 | 31900 | 31850 | 509 |
| 283 | 20230713 | 142600 | 42697874300 | 31900 | 31850 | 31900 | 31850 | 1497 |
| 284 | 20230713 | 142500 | 42650170200 | 31950 | 31900 | 31950 | 31850 | 3067 |
| 285 | 20230713 | 142400 | 42552335700 | 31900 | 31900 | 31900 | 31850 | 1910 |
| 286 | 20230713 | 142300 | 42491446950 | 31850 | 31900 | 31950 | 31850 | 4915 |
| 287 | 20230713 | 142200 | 42334691900 | 31900 | 31850 | 31900 | 31850 | 2852 |
| 288 | 20230713 | 142100 | 42243753450 | 31900 | 31800 | 31900 | 31800 | 7552 |
| 289 | 20230713 | 142000 | 42003123850 | 31850 | 31850 | 31850 | 31800 | 1776 |
| 290 | 20230713 | 141900 | 41946626550 | 31800 | 31800 | 31850 | 31800 | 1146 |
| 291 | 20230713 | 141800 | 41910166050 | 31750 | 31800 | 31850 | 31750 | 2602 |
| 292 | 20230713 | 141700 | 41827456200 | 31750 | 31800 | 31850 | 31750 | 1945 |
| 293 | 20230713 | 141600 | 41765656550 | 31800 | 31800 | 31850 | 31750 | 2705 |
| 294 | 20230713 | 141500 | 41679717400 | 31800 | 31750 | 31800 | 31750 | 1807 |
| 295 | 20230713 | 141400 | 41622305400 | 31800 | 31800 | 31850 | 31750 | 1328 |
| 296 | 20230713 | 141300 | 41580096200 | 31800 | 31800 | 31850 | 31750 | 4421 |
| 297 | 20230713 | 141200 | 41439600050 | 31750 | 31800 | 31850 | 31750 | 1322 |
| 298 | 20230713 | 141100 | 41397562400 | 31800 | 31800 | 31800 | 31750 | 7090 |
| 299 | 20230713 | 141000 | 41172155450 | 31800 | 31800 | 31800 | 31750 | 3301 |
| 300 | 20230713 | 140900 | 41067235000 | 31800 | 31800 | 31850 | 31750 | 10675 |
| 301 | 20230713 | 140800 | 40727668900 | 31850 | 31800 | 31850 | 31800 | 848 |
| 302 | 20230713 | 140700 | 40700683500 | 31850 | 31900 | 31900 | 31800 | 5304 |
| 303 | 20230713 | 140600 | 40531855150 | 31850 | 31850 | 31900 | 31800 | 6434 |
| 304 | 20230713 | 140500 | 40326825200 | 31800 | 31750 | 31800 | 31750 | 6241 |
| 305 | 20230713 | 140400 | 40128469750 | 31800 | 31700 | 31800 | 31700 | 1192 |
| 306 | 20230713 | 140300 | 40090629050 | 31750 | 31700 | 31800 | 31650 | 2449 |
| 307 | 20230713 | 140200 | 40012931750 | 31700 | 31700 | 31700 | 31650 | 4916 |
| 308 | 20230713 | 140100 | 39857107100 | 31700 | 31700 | 31700 | 31650 | 1489 |
| 309 | 20230713 | 140000 | 39809940950 | 31700 | 31700 | 31700 | 31650 | 2229 |
| 310 | 20230713 | 135900 | 39739362600 | 31700 | 31700 | 31700 | 31650 | 935 |
| 311 | 20230713 | 135800 | 39709758550 | 31700 | 31700 | 31700 | 31650 | 709 |
| 312 | 20230713 | 135700 | 39687285800 | 31700 | 31650 | 31750 | 31650 | 2480 |
| 313 | 20230713 | 135600 | 39608665400 | 31700 | 31650 | 31750 | 31650 | 8078 |
| 314 | 20230713 | 135500 | 39352550450 | 31650 | 31650 | 31700 | 31650 | 829 |
| 315 | 20230713 | 135400 | 39326302900 | 31650 | 31650 | 31650 | 31600 | 2374 |
| 316 | 20230713 | 135300 | 39251172150 | 31700 | 31700 | 31700 | 31650 | 2419 |
| 317 | 20230713 | 135200 | 39174608450 | 31650 | 31650 | 31700 | 31650 | 4189 |
| 318 | 20230713 | 135100 | 39042019600 | 31650 | 31650 | 31700 | 31650 | 414 |
| 319 | 20230713 | 135000 | 39028914950 | 31700 | 31650 | 31700 | 31650 | 2054 |
| 320 | 20230713 | 134900 | 38963904050 | 31700 | 31650 | 31700 | 31650 | 288 |
| 321 | 20230713 | 134800 | 38954777300 | 31650 | 31700 | 31700 | 31650 | 1987 |
| 322 | 20230713 | 134700 | 38891807850 | 31650 | 31700 | 31750 | 31650 | 2857 |
| 323 | 20230713 | 134600 | 38801300050 | 31700 | 31700 | 31700 | 31650 | 2099 |
| 324 | 20230713 | 134500 | 38734784150 | 31700 | 31700 | 31700 | 31650 | 1953 |
| 325 | 20230713 | 134400 | 38672956900 | 31700 | 31700 | 31700 | 31650 | 5317 |
| 326 | 20230713 | 134300 | 38504442100 | 31700 | 31600 | 31700 | 31600 | 1990 |
| 327 | 20230713 | 134200 | 38441447000 | 31600 | 31700 | 31700 | 31600 | 2838 |
| 328 | 20230713 | 134100 | 38351693500 | 31700 | 31700 | 31700 | 31650 | 5079 |
| 329 | 20230713 | 134000 | 38190927350 | 31650 | 31650 | 31700 | 31650 | 1290 |
| 330 | 20230713 | 133900 | 38150095450 | 31700 | 31700 | 31700 | 31650 | 221 |
| 331 | 20230713 | 133800 | 38143090500 | 31700 | 31700 | 31700 | 31650 | 595 |
| 332 | 20230713 | 133700 | 38124239100 | 31700 | 31700 | 31750 | 31650 | 2910 |
| 333 | 20230713 | 133600 | 38031982700 | 31650 | 31700 | 31700 | 31650 | 3407 |
| 334 | 20230713 | 133500 | 37924002900 | 31700 | 31700 | 31750 | 31700 | 2770 |
| 335 | 20230713 | 133400 | 37836178100 | 31650 | 31650 | 31700 | 31650 | 376 |
| 336 | 20230713 | 133300 | 37824265700 | 31700 | 31650 | 31750 | 31650 | 9322 |
| 337 | 20230713 | 133200 | 37528822950 | 31700 | 31650 | 31700 | 31650 | 816 |
| 338 | 20230713 | 133100 | 37502987050 | 31650 | 31700 | 31700 | 31650 | 258 |
| 339 | 20230713 | 133000 | 37494819450 | 31700 | 31650 | 31700 | 31650 | 1034 |
| 340 | 20230713 | 132900 | 37462061950 | 31700 | 31650 | 31700 | 31650 | 422 |
| 341 | 20230713 | 132800 | 37448703150 | 31700 | 31650 | 31700 | 31650 | 303 |
| 342 | 20230713 | 132700 | 37439106750 | 31650 | 31700 | 31700 | 31650 | 2389 |
| 343 | 20230713 | 132600 | 37363480200 | 31700 | 31650 | 31700 | 31650 | 227 |
| 344 | 20230713 | 132500 | 37356288600 | 31650 | 31700 | 31700 | 31650 | 1087 |
| 345 | 20230713 | 132400 | 37321879750 | 31700 | 31700 | 31750 | 31700 | 3228 |
| 346 | 20230713 | 132300 | 37219544400 | 31700 | 31750 | 31750 | 31700 | 4284 |
| 347 | 20230713 | 132200 | 37083533150 | 31750 | 31800 | 31800 | 31750 | 653 |
| 348 | 20230713 | 132100 | 37062787800 | 31800 | 31750 | 31800 | 31750 | 468 |
| 349 | 20230713 | 132000 | 37047921850 | 31800 | 31800 | 31850 | 31800 | 786 |
| 350 | 20230713 | 131900 | 37022925200 | 31800 | 31800 | 31800 | 31750 | 603 |
| 351 | 20230713 | 131800 | 37003750300 | 31800 | 31800 | 31850 | 31750 | 4958 |
| 352 | 20230713 | 131700 | 36846115800 | 31800 | 31800 | 31800 | 31750 | 418 |
| 353 | 20230713 | 131600 | 36832826150 | 31800 | 31750 | 31800 | 31750 | 4732 |
| 354 | 20230713 | 131500 | 36682551250 | 31750 | 31750 | 31750 | 31700 | 2301 |
| 355 | 20230713 | 131400 | 36609607950 | 31700 | 31700 | 31750 | 31700 | 3808 |
| 356 | 20230713 | 131300 | 36488846900 | 31700 | 31700 | 31700 | 31650 | 4032 |
| 357 | 20230713 | 131200 | 36361038200 | 31700 | 31700 | 31750 | 31700 | 7450 |
| 358 | 20230713 | 131100 | 36124872150 | 31700 | 31700 | 31750 | 31700 | 2089 |
| 359 | 20230713 | 131000 | 36058643550 | 31750 | 31700 | 31750 | 31700 | 732 |
| 360 | 20230713 | 130900 | 36035438150 | 31750 | 31700 | 31750 | 31700 | 751 |
| 361 | 20230713 | 130800 | 36011628800 | 31700 | 31750 | 31750 | 31700 | 1855 |
| 362 | 20230713 | 130700 | 35952813400 | 31750 | 31750 | 31800 | 31750 | 3297 |
| 363 | 20230713 | 130600 | 35848132500 | 31800 | 31750 | 31800 | 31750 | 414 |
| 364 | 20230713 | 130500 | 35834975850 | 31800 | 31850 | 31900 | 31750 | 9220 |
| 365 | 20230713 | 130400 | 35541614350 | 31850 | 31900 | 31900 | 31850 | 673 |
| 366 | 20230713 | 130300 | 35520173550 | 31850 | 31900 | 31900 | 31850 | 3198 |
| 367 | 20230713 | 130200 | 35418253250 | 31900 | 31850 | 31900 | 31850 | 3539 |
| 368 | 20230713 | 130100 | 35305383800 | 31900 | 31900 | 31900 | 31850 | 890 |
| 369 | 20230713 | 130000 | 35277008000 | 31900 | 31900 | 31900 | 31850 | 3157 |
| 370 | 20230713 | 125900 | 35176300900 | 31900 | 31900 | 31900 | 31850 | 1723 |
| 371 | 20230713 | 125800 | 35121349650 | 31900 | 31900 | 31900 | 31850 | 5138 |
| 372 | 20230713 | 125700 | 34957629150 | 31850 | 31800 | 31900 | 31800 | 13099 |
| 373 | 20230713 | 125600 | 34540692050 | 31750 | 31800 | 31800 | 31750 | 1838 |
| 374 | 20230713 | 125500 | 34482319100 | 31800 | 31750 | 31800 | 31750 | 284 |
| 375 | 20230713 | 125400 | 34473291950 | 31800 | 31800 | 31800 | 31750 | 673 |
| 376 | 20230713 | 125300 | 34451890600 | 31800 | 31750 | 31800 | 31750 | 132 |
| 377 | 20230713 | 125200 | 34447697250 | 31800 | 31750 | 31800 | 31750 | 342 |
| 378 | 20230713 | 125100 | 34436838250 | 31800 | 31750 | 31800 | 31700 | 4031 |
| 379 | 20230713 | 125000 | 34308842100 | 31750 | 31750 | 31750 | 31700 | 5565 |
| 380 | 20230713 | 124900 | 34132212900 | 31700 | 31750 | 31750 | 31700 | 631 |
| 381 | 20230713 | 124800 | 34112203650 | 31750 | 31700 | 31750 | 31650 | 1806 |
| 382 | 20230713 | 124700 | 34054953500 | 31700 | 31700 | 31700 | 31650 | 1252 |
| 383 | 20230713 | 124600 | 34015271450 | 31700 | 31700 | 31750 | 31650 | 9389 |
| 384 | 20230713 | 124500 | 33717553900 | 31700 | 31700 | 31700 | 31650 | 1259 |
| 385 | 20230713 | 124400 | 33677644450 | 31650 | 31650 | 31650 | 31650 | 603 |
| 386 | 20230713 | 124300 | 33658559500 | 31650 | 31600 | 31700 | 31600 | 8332 |
| 387 | 20230713 | 124200 | 33394807850 | 31600 | 31600 | 31650 | 31600 | 1146 |
| 388 | 20230713 | 124100 | 33358539850 | 31600 | 31650 | 31650 | 31600 | 91 |
| 389 | 20230713 | 124000 | 33355663650 | 31650 | 31550 | 31650 | 31500 | 14621 |
| 390 | 20230713 | 123900 | 32894116100 | 31600 | 31550 | 31600 | 31550 | 313 |
| 391 | 20230713 | 123800 | 32884240450 | 31550 | 31600 | 31600 | 31550 | 274 |
| 392 | 20230713 | 123700 | 32875588750 | 31600 | 31550 | 31600 | 31550 | 26 |
| 393 | 20230713 | 123600 | 32874768050 | 31550 | 31500 | 31600 | 31500 | 170 |
| 394 | 20230713 | 123500 | 32869403150 | 31600 | 31600 | 31600 | 31500 | 5513 |
| 395 | 20230713 | 123400 | 32695419500 | 31600 | 31600 | 31600 | 31550 | 1125 |
| 396 | 20230713 | 123300 | 32659870000 | 31600 | 31600 | 31600 | 31550 | 1335 |
| 397 | 20230713 | 123200 | 32617696600 | 31550 | 31650 | 31650 | 31550 | 984 |
| 398 | 20230713 | 123100 | 32586603000 | 31550 | 31600 | 31600 | 31550 | 10 |
| 399 | 20230713 | 123000 | 32586287250 | 31600 | 31600 | 31600 | 31550 | 2029 |
| 400 | 20230713 | 122900 | 32522207300 | 31600 | 31550 | 31650 | 31550 | 4475 |
| 401 | 20230713 | 122800 | 32380898450 | 31500 | 31650 | 31650 | 31500 | 10024 |
| 402 | 20230713 | 122700 | 32064466400 | 31650 | 31650 | 31650 | 31600 | 200 |
| 403 | 20230713 | 122600 | 32058139950 | 31600 | 31650 | 31650 | 31600 | 814 |
| 404 | 20230713 | 122500 | 32032391200 | 31650 | 31600 | 31650 | 31600 | 24 |
| 405 | 20230713 | 122400 | 32031632750 | 31600 | 31550 | 31650 | 31550 | 5635 |
| 406 | 20230713 | 122300 | 31853520950 | 31600 | 31600 | 31600 | 31550 | 142 |
| 407 | 20230713 | 122200 | 31849039850 | 31550 | 31600 | 31600 | 31550 | 40 |
| 408 | 20230713 | 122100 | 31847776750 | 31600 | 31550 | 31600 | 31550 | 803 |
| 409 | 20230713 | 122000 | 31822412450 | 31550 | 31550 | 31600 | 31550 | 1246 |
| 410 | 20230713 | 121900 | 31783100550 | 31600 | 31550 | 31600 | 31550 | 237 |
| 411 | 20230713 | 121800 | 31775621100 | 31550 | 31550 | 31600 | 31550 | 4363 |
| 412 | 20230713 | 121700 | 31637930150 | 31550 | 31500 | 31550 | 31500 | 4647 |
| 413 | 20230713 | 121600 | 31491512400 | 31500 | 31550 | 31550 | 31500 | 138 |
| 414 | 20230713 | 121500 | 31487161600 | 31550 | 31550 | 31550 | 31500 | 103 |
| 415 | 20230713 | 121400 | 31483916050 | 31500 | 31500 | 31550 | 31450 | 1564 |
| 416 | 20230713 | 121300 | 31434684400 | 31500 | 31500 | 31550 | 31500 | 54 |
| 417 | 20230713 | 121200 | 31432982900 | 31500 | 31550 | 31550 | 31500 | 714 |
| 418 | 20230713 | 121100 | 31410491800 | 31550 | 31450 | 31550 | 31450 | 821 |
| 419 | 20230713 | 121000 | 31384632100 | 31500 | 31500 | 31550 | 31450 | 3267 |
| 420 | 20230713 | 120900 | 31281725400 | 31500 | 31450 | 31500 | 31450 | 688 |
| 421 | 20230713 | 120800 | 31260062250 | 31500 | 31450 | 31500 | 31450 | 382 |
| 422 | 20230713 | 120700 | 31248032850 | 31450 | 31450 | 31500 | 31450 | 642 |
| 423 | 20230713 | 120600 | 31227815700 | 31450 | 31550 | 31550 | 31450 | 2324 |
| 424 | 20230713 | 120500 | 31154684000 | 31500 | 31550 | 31550 | 31500 | 4212 |
| 425 | 20230713 | 120400 | 31021944150 | 31550 | 31500 | 31550 | 31500 | 40 |
| 426 | 20230713 | 120300 | 31020683300 | 31550 | 31500 | 31550 | 31500 | 758 |
| 427 | 20230713 | 120200 | 30996805350 | 31500 | 31500 | 31500 | 31500 | 592 |
| 428 | 20230713 | 120100 | 30978157350 | 31450 | 31500 | 31550 | 31450 | 911 |
| 429 | 20230713 | 120000 | 30949464350 | 31500 | 31550 | 31550 | 31500 | 968 |
| 430 | 20230713 | 115900 | 30918970050 | 31550 | 31500 | 31550 | 31500 | 3332 |
| 431 | 20230713 | 115800 | 30813961200 | 31500 | 31500 | 31500 | 31450 | 1339 |
| 432 | 20230713 | 115700 | 30771783500 | 31450 | 31450 | 31500 | 31450 | 1709 |
| 433 | 20230713 | 115600 | 30718030750 | 31450 | 31500 | 31550 | 31450 | 2450 |
| 434 | 20230713 | 115500 | 30640869000 | 31500 | 31500 | 31550 | 31500 | 1851 |
| 435 | 20230713 | 115400 | 30582561250 | 31550 | 31550 | 31550 | 31500 | 401 |
| 436 | 20230713 | 115300 | 30569929150 | 31550 | 31500 | 31550 | 31500 | 348 |
| 437 | 20230713 | 115200 | 30558965200 | 31500 | 31450 | 31500 | 31450 | 1341 |
| 438 | 20230713 | 115100 | 30516727550 | 31450 | 31450 | 31500 | 31450 | 3521 |
| 439 | 20230713 | 115000 | 30405900700 | 31450 | 31500 | 31500 | 31450 | 942 |
| 440 | 20230713 | 114900 | 30376251200 | 31550 | 31450 | 31550 | 31450 | 901 |
| 441 | 20230713 | 114800 | 30347885650 | 31450 | 31500 | 31500 | 31450 | 215 |
| 442 | 20230713 | 114700 | 30341121400 | 31500 | 31500 | 31500 | 31450 | 4421 |
| 443 | 20230713 | 114600 | 30201972600 | 31450 | 31500 | 31500 | 31450 | 171 |
| 444 | 20230713 | 114500 | 30196589950 | 31500 | 31450 | 31500 | 31450 | 224 |
| 445 | 20230713 | 114400 | 30189538050 | 31500 | 31450 | 31500 | 31450 | 1790 |
| 446 | 20230713 | 114300 | 30133236400 | 31500 | 31500 | 31500 | 31450 | 2748 |
| 447 | 20230713 | 114200 | 30046752600 | 31500 | 31500 | 31500 | 31450 | 1402 |
| 448 | 20230713 | 114100 | 30002594550 | 31450 | 31500 | 31500 | 31450 | 46 |
| 449 | 20230713 | 114000 | 30001146050 | 31500 | 31450 | 31500 | 31450 | 1878 |
| 450 | 20230713 | 113900 | 29942057700 | 31500 | 31550 | 31550 | 31450 | 1661 |
| 451 | 20230713 | 113800 | 29889738350 | 31500 | 31550 | 31550 | 31500 | 680 |
| 452 | 20230713 | 113700 | 29868318150 | 31500 | 31500 | 31550 | 31500 | 1362 |
| 453 | 20230713 | 113600 | 29825414750 | 31550 | 31500 | 31550 | 31450 | 2037 |
| 454 | 20230713 | 113500 | 29761250850 | 31500 | 31550 | 31550 | 31450 | 2278 |
| 455 | 20230713 | 113400 | 29689487850 | 31500 | 31500 | 31550 | 31500 | 663 |
| 456 | 20230713 | 113300 | 29668579000 | 31550 | 31600 | 31600 | 31450 | 3579 |
| 457 | 20230713 | 113200 | 29555876000 | 31550 | 31550 | 31550 | 31550 | 1564 |
| 458 | 20230713 | 113100 | 29506531800 | 31550 | 31500 | 31600 | 31500 | 297 |
| 459 | 20230713 | 113000 | 29497161200 | 31550 | 31550 | 31650 | 31500 | 2714 |
| 460 | 20230713 | 112900 | 29411463750 | 31600 | 31600 | 31600 | 31600 | 204 |
| 461 | 20230713 | 112800 | 29405017350 | 31550 | 31550 | 31550 | 31500 | 684 |
| 462 | 20230713 | 112700 | 29383442050 | 31550 | 31600 | 31600 | 31450 | 7498 |
| 463 | 20230713 | 112600 | 29147019450 | 31600 | 31550 | 31600 | 31500 | 3394 |
| 464 | 20230713 | 112500 | 29039898750 | 31550 | 31500 | 31550 | 31500 | 812 |
| 465 | 20230713 | 112400 | 29014297350 | 31500 | 31500 | 31500 | 31450 | 2384 |
| 466 | 20230713 | 112300 | 28939219100 | 31500 | 31500 | 31550 | 31450 | 751 |
| 467 | 20230713 | 112200 | 28915566900 | 31500 | 31550 | 31550 | 31450 | 2593 |
| 468 | 20230713 | 112100 | 28833927000 | 31500 | 31500 | 31550 | 31450 | 4881 |
| 469 | 20230713 | 112000 | 28680214400 | 31550 | 31600 | 31650 | 31500 | 15139 |
| 470 | 20230713 | 111900 | 28202443350 | 31600 | 31650 | 31650 | 31600 | 288 |
| 471 | 20230713 | 111800 | 28193333300 | 31650 | 31650 | 31650 | 31600 | 233 |
| 472 | 20230713 | 111700 | 28185963800 | 31600 | 31600 | 31650 | 31600 | 249 |
| 473 | 20230713 | 111600 | 28178089050 | 31650 | 31650 | 31650 | 31600 | 445 |
| 474 | 20230713 | 111500 | 28164008750 | 31650 | 31650 | 31650 | 31600 | 647 |
| 475 | 20230713 | 111400 | 28143534750 | 31650 | 31650 | 31650 | 31600 | 5307 |
| 476 | 20230713 | 111300 | 27975587500 | 31650 | 31650 | 31650 | 31600 | 814 |
| 477 | 20230713 | 111200 | 27949853650 | 31650 | 31600 | 31650 | 31550 | 2158 |
| 478 | 20230713 | 111100 | 27881656650 | 31600 | 31600 | 31600 | 31550 | 1378 |
| 479 | 20230713 | 111000 | 27838120950 | 31550 | 31550 | 31600 | 31550 | 2350 |
| 480 | 20230713 | 110900 | 27763903100 | 31550 | 31550 | 31550 | 31500 | 2297 |
| 481 | 20230713 | 110800 | 27691477900 | 31550 | 31500 | 31550 | 31500 | 864 |
| 482 | 20230713 | 110700 | 27664238300 | 31500 | 31500 | 31550 | 31500 | 1123 |
| 483 | 20230713 | 110600 | 27628853200 | 31500 | 31550 | 31550 | 31500 | 2574 |
| 484 | 20230713 | 110500 | 27547766450 | 31550 | 31550 | 31550 | 31500 | 324 |
| 485 | 20230713 | 110400 | 27537550350 | 31550 | 31550 | 31550 | 31500 | 3337 |
| 486 | 20230713 | 110300 | 27432340950 | 31550 | 31550 | 31550 | 31500 | 686 |
| 487 | 20230713 | 110200 | 27410704500 | 31500 | 31500 | 31550 | 31500 | 488 |
| 488 | 20230713 | 110100 | 27395331650 | 31550 | 31450 | 31550 | 31450 | 1043 |
| 489 | 20230713 | 110000 | 27362491000 | 31450 | 31500 | 31550 | 31450 | 1880 |
| 490 | 20230713 | 105900 | 27303269350 | 31550 | 31500 | 31550 | 31450 | 583 |
| 491 | 20230713 | 105800 | 27284905700 | 31500 | 31450 | 31500 | 31450 | 267 |
| 492 | 20230713 | 105700 | 27276500200 | 31500 | 31550 | 31550 | 31450 | 4200 |
| 493 | 20230713 | 105600 | 27144248700 | 31500 | 31450 | 31550 | 31450 | 2428 |
| 494 | 20230713 | 105500 | 27067770250 | 31450 | 31450 | 31500 | 31450 | 535 |
| 495 | 20230713 | 105400 | 27050928950 | 31500 | 31500 | 31500 | 31450 | 7672 |
| 496 | 20230713 | 105300 | 26809557050 | 31500 | 31550 | 31550 | 31500 | 2820 |
| 497 | 20230713 | 105200 | 26720717050 | 31500 | 31550 | 31550 | 31500 | 224 |
| 498 | 20230713 | 105100 | 26713653600 | 31500 | 31600 | 31600 | 31500 | 5897 |
| 499 | 20230713 | 105000 | 26527667900 | 31600 | 31550 | 31600 | 31550 | 3640 |
| 500 | 20230713 | 104900 | 26412820700 | 31550 | 31550 | 31600 | 31550 | 823 |
| 501 | 20230713 | 104800 | 26386849400 | 31500 | 31600 | 31600 | 31500 | 3054 |
| 502 | 20230713 | 104700 | 26290529450 | 31600 | 31550 | 31600 | 31500 | 1071 |
| 503 | 20230713 | 104600 | 26256741600 | 31550 | 31600 | 31600 | 31550 | 2187 |
| 504 | 20230713 | 104500 | 26187733100 | 31600 | 31600 | 31600 | 31550 | 1674 |
| 505 | 20230713 | 104400 | 26134912750 | 31550 | 31550 | 31600 | 31550 | 1181 |
| 506 | 20230713 | 104300 | 26097645000 | 31600 | 31600 | 31600 | 31550 | 1224 |
| 507 | 20230713 | 104200 | 26059021250 | 31550 | 31500 | 31600 | 31500 | 1047 |
| 508 | 20230713 | 104100 | 26025989300 | 31550 | 31550 | 31550 | 31450 | 1205 |
| 509 | 20230713 | 104000 | 25988052150 | 31550 | 31600 | 31600 | 31550 | 937 |
| 510 | 20230713 | 103900 | 25958488950 | 31550 | 31500 | 31600 | 31500 | 5276 |
| 511 | 20230713 | 103800 | 25792072350 | 31500 | 31500 | 31550 | 31500 | 1250 |
| 512 | 20230713 | 103700 | 25752697100 | 31500 | 31500 | 31550 | 31500 | 1461 |
| 513 | 20230713 | 103600 | 25706672800 | 31500 | 31500 | 31550 | 31500 | 181 |
| 514 | 20230713 | 103500 | 25700970850 | 31550 | 31550 | 31550 | 31500 | 233 |
| 515 | 20230713 | 103400 | 25693630600 | 31550 | 31500 | 31550 | 31450 | 3795 |
| 516 | 20230713 | 103300 | 25574154350 | 31500 | 31500 | 31600 | 31500 | 1594 |
| 517 | 20230713 | 103200 | 25523869100 | 31550 | 31550 | 31550 | 31500 | 3365 |
| 518 | 20230713 | 103100 | 25417767200 | 31550 | 31550 | 31600 | 31550 | 5243 |
| 519 | 20230713 | 103000 | 25252196700 | 31600 | 31500 | 31600 | 31500 | 4945 |
| 520 | 20230713 | 102900 | 25096226150 | 31550 | 31550 | 31600 | 31500 | 426 |
| 521 | 20230713 | 102800 | 25082786850 | 31600 | 31500 | 31600 | 31500 | 2464 |
| 522 | 20230713 | 102700 | 25005049500 | 31500 | 31550 | 31600 | 31450 | 8755 |
| 523 | 20230713 | 102600 | 24729302100 | 31550 | 31550 | 31600 | 31550 | 445 |
| 524 | 20230713 | 102500 | 24715247900 | 31600 | 31650 | 31700 | 31550 | 11118 |
| 525 | 20230713 | 102400 | 24363711550 | 31650 | 31550 | 31650 | 31500 | 6554 |
| 526 | 20230713 | 102300 | 24156733800 | 31550 | 31550 | 31550 | 31500 | 4145 |
| 527 | 20230713 | 102200 | 24026014400 | 31550 | 31500 | 31550 | 31500 | 1083 |
| 528 | 20230713 | 102100 | 23991894000 | 31550 | 31550 | 31550 | 31500 | 407 |
| 529 | 20230713 | 102000 | 23979065600 | 31500 | 31550 | 31550 | 31500 | 1947 |
| 530 | 20230713 | 101900 | 23917701050 | 31500 | 31500 | 31550 | 31500 | 3018 |
| 531 | 20230713 | 101800 | 23822633250 | 31550 | 31500 | 31550 | 31500 | 1043 |
| 532 | 20230713 | 101700 | 23789778600 | 31500 | 31550 | 31550 | 31500 | 811 |
| 533 | 20230713 | 101600 | 23764222450 | 31500 | 31550 | 31550 | 31500 | 1068 |
| 534 | 20230713 | 101500 | 23730544500 | 31500 | 31500 | 31550 | 31500 | 1284 |
| 535 | 20230713 | 101400 | 23690088350 | 31500 | 31500 | 31550 | 31500 | 900 |
| 536 | 20230713 | 101300 | 23661708200 | 31500 | 31550 | 31600 | 31500 | 2766 |
| 537 | 20230713 | 101200 | 23574446400 | 31600 | 31600 | 31600 | 31550 | 1086 |
| 538 | 20230713 | 101100 | 23540148400 | 31600 | 31550 | 31600 | 31550 | 1452 |
| 539 | 20230713 | 101000 | 23494336600 | 31600 | 31600 | 31600 | 31500 | 4438 |
| 540 | 20230713 | 100900 | 23354350900 | 31550 | 31550 | 31600 | 31500 | 1814 |
| 541 | 20230713 | 100800 | 23297124450 | 31550 | 31550 | 31600 | 31550 | 264 |
| 542 | 20230713 | 100700 | 23288792150 | 31550 | 31600 | 31600 | 31500 | 4795 |
| 543 | 20230713 | 100600 | 23137434000 | 31650 | 31600 | 31650 | 31550 | 3018 |
| 544 | 20230713 | 100500 | 23042069650 | 31600 | 31600 | 31650 | 31550 | 1896 |
| 545 | 20230713 | 100400 | 22982151950 | 31600 | 31600 | 31700 | 31550 | 9071 |
| 546 | 20230713 | 100300 | 22695293350 | 31600 | 31550 | 31600 | 31500 | 4057 |
| 547 | 20230713 | 100200 | 22567298250 | 31500 | 31450 | 31550 | 31450 | 3488 |
| 548 | 20230713 | 100100 | 22457405550 | 31450 | 31350 | 31450 | 31350 | 8715 |
| 549 | 20230713 | 100000 | 22183457700 | 31350 | 31300 | 31350 | 31300 | 4069 |
| 550 | 20230713 | 095900 | 22056006750 | 31350 | 31350 | 31400 | 31300 | 12028 |
| 551 | 20230713 | 095800 | 21679057400 | 31350 | 31350 | 31400 | 31350 | 11492 |
| 552 | 20230713 | 095700 | 21318739600 | 31350 | 31350 | 31400 | 31350 | 2544 |
| 553 | 20230713 | 095600 | 21238953300 | 31350 | 31350 | 31400 | 31350 | 452 |
| 554 | 20230713 | 095500 | 21224770000 | 31350 | 31400 | 31450 | 31300 | 23792 |
| 555 | 20230713 | 095400 | 20479189500 | 31400 | 31400 | 31400 | 31350 | 10629 |
| 556 | 20230713 | 095300 | 20145869300 | 31400 | 31400 | 31450 | 31350 | 1800 |
| 557 | 20230713 | 095200 | 20089352000 | 31400 | 31400 | 31450 | 31350 | 2843 |
| 558 | 20230713 | 095100 | 20000057350 | 31400 | 31350 | 31450 | 31350 | 5007 |
| 559 | 20230713 | 095000 | 19842931600 | 31400 | 31350 | 31400 | 31350 | 1004 |
| 560 | 20230713 | 094900 | 19811435700 | 31400 | 31400 | 31400 | 31350 | 2876 |
| 561 | 20230713 | 094800 | 19721229950 | 31400 | 31400 | 31450 | 31400 | 2544 |
| 562 | 20230713 | 094700 | 19641348050 | 31400 | 31450 | 31450 | 31350 | 8707 |
| 563 | 20230713 | 094600 | 19368038150 | 31450 | 31450 | 31450 | 31400 | 5111 |
| 564 | 20230713 | 094500 | 19207297800 | 31450 | 31450 | 31500 | 31400 | 6418 |
| 565 | 20230713 | 094400 | 19005655300 | 31400 | 31450 | 31450 | 31400 | 2182 |
| 566 | 20230713 | 094300 | 18937036750 | 31400 | 31550 | 31550 | 31400 | 8807 |
| 567 | 20230713 | 094200 | 18659961200 | 31550 | 31500 | 31550 | 31500 | 6842 |
| 568 | 20230713 | 094100 | 18444427000 | 31550 | 31500 | 31550 | 31450 | 9463 |
| 569 | 20230713 | 094000 | 18146341600 | 31500 | 31400 | 31500 | 31400 | 3604 |
| 570 | 20230713 | 093900 | 18032981700 | 31450 | 31400 | 31450 | 31350 | 5863 |
| 571 | 20230713 | 093800 | 17848907900 | 31350 | 31200 | 31400 | 31200 | 27341 |
| 572 | 20230713 | 093700 | 16993893800 | 31250 | 31200 | 31250 | 31200 | 16033 |
| 573 | 20230713 | 093600 | 16493520800 | 31250 | 31300 | 31300 | 31200 | 22959 |
| 574 | 20230713 | 093500 | 15776051250 | 31250 | 31300 | 31350 | 31250 | 8050 |
| 575 | 20230713 | 093400 | 15524161000 | 31300 | 31250 | 31350 | 31250 | 14398 |
| 576 | 20230713 | 093300 | 15073746200 | 31300 | 31350 | 31400 | 31300 | 14792 |
| 577 | 20230713 | 093200 | 14610381000 | 31350 | 31300 | 31400 | 31300 | 13880 |
| 578 | 20230713 | 093100 | 14175221500 | 31350 | 31350 | 31400 | 31300 | 12062 |
| 579 | 20230713 | 093000 | 13797204600 | 31350 | 31350 | 31400 | 31350 | 1570 |
| 580 | 20230713 | 092900 | 13747974600 | 31350 | 31350 | 31400 | 31350 | 1410 |
| 581 | 20230713 | 092800 | 13703759300 | 31350 | 31350 | 31400 | 31350 | 8282 |
| 582 | 20230713 | 092700 | 13444077850 | 31350 | 31350 | 31400 | 31350 | 13391 |
| 583 | 20230713 | 092600 | 13024178050 | 31350 | 31350 | 31400 | 31300 | 19278 |
| 584 | 20230713 | 092500 | 12420278100 | 31350 | 31350 | 31400 | 31350 | 3495 |
| 585 | 20230713 | 092400 | 12310697100 | 31400 | 31400 | 31400 | 31350 | 6081 |
| 586 | 20230713 | 092300 | 12120009850 | 31400 | 31400 | 31400 | 31350 | 6088 |
| 587 | 20230713 | 092200 | 11929081000 | 31400 | 31500 | 31550 | 31400 | 13828 |
| 588 | 20230713 | 092100 | 11494524600 | 31550 | 31450 | 31550 | 31450 | 9165 |
| 589 | 20230713 | 092000 | 11205961550 | 31500 | 31400 | 31500 | 31350 | 8648 |
| 590 | 20230713 | 091900 | 10934204050 | 31400 | 31400 | 31500 | 31350 | 11986 |
| 591 | 20230713 | 091800 | 10557392050 | 31450 | 31400 | 31450 | 31300 | 10790 |
| 592 | 20230713 | 091700 | 10219082350 | 31400 | 31350 | 31450 | 31300 | 10611 |
| 593 | 20230713 | 091600 | 9886181550 | 31350 | 31350 | 31350 | 31250 | 15711 |
| 594 | 20230713 | 091500 | 9394315100 | 31350 | 31350 | 31350 | 31300 | 3773 |
| 595 | 20230713 | 091400 | 9276168600 | 31300 | 31300 | 31350 | 31250 | 16240 |
| 596 | 20230713 | 091300 | 8767920500 | 31350 | 31400 | 31400 | 31300 | 20583 |
| 597 | 20230713 | 091200 | 8122969700 | 31400 | 31400 | 31450 | 31350 | 14632 |
| 598 | 20230713 | 091100 | 7663551950 | 31400 | 31550 | 31650 | 31400 | 55700 |
| 599 | 20230713 | 091000 | 5909416700 | 31600 | 31550 | 31600 | 31550 | 9777 |
| 600 | 20230713 | 090900 | 5600899250 | 31600 | 31550 | 31600 | 31550 | 2511 |
| 601 | 20230713 | 090800 | 5521625350 | 31550 | 31800 | 31800 | 31550 | 15064 |
| 602 | 20230713 | 090700 | 5044659900 | 31750 | 31650 | 31850 | 31650 | 14894 |
| 603 | 20230713 | 090600 | 4571631700 | 31700 | 31600 | 31700 | 31600 | 12906 |
| 604 | 20230713 | 090500 | 4163639400 | 31600 | 31600 | 31700 | 31550 | 12411 |
| 605 | 20230713 | 090400 | 3771379250 | 31600 | 31600 | 31700 | 31500 | 20317 |
| 606 | 20230713 | 090300 | 3129699650 | 31600 | 31700 | 31750 | 31550 | 18835 |
| 607 | 20230713 | 090200 | 2533770150 | 31700 | 31650 | 31800 | 31600 | 16376 |
| 608 | 20230713 | 090100 | 2014762850 | 31600 | 31700 | 31700 | 31550 | 24758 |
| 609 | 20230713 | 090000 | 1231911700 | 31700 | 31800 | 31900 | 31650 | 38720 |