33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 3 | 20230728 | 190200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20230728 | 190100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20230728 | 190000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20230728 | 185900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20230728 | 185800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20230728 | 185700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20230728 | 185600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20230728 | 185500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20230728 | 185400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20230728 | 185300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20230728 | 185200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20230728 | 185100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20230728 | 185000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20230728 | 184900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20230728 | 184800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20230728 | 184700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20230728 | 184600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20230728 | 184500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20230728 | 184400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20230728 | 184300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20230728 | 184200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20230728 | 184100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20230728 | 184000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20230728 | 183900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20230728 | 183800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20230728 | 183700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20230728 | 183600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20230728 | 183500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20230728 | 183400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20230728 | 183300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 33 | 20230728 | 183200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20230728 | 183100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20230728 | 183000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20230728 | 182900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20230728 | 182800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20230728 | 182700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20230728 | 182600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20230728 | 182500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20230728 | 182400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20230728 | 182300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20230728 | 182200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20230728 | 182100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20230728 | 182000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20230728 | 181900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20230728 | 181800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20230728 | 181700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20230728 | 181600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20230728 | 181500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20230728 | 181400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20230728 | 181300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20230728 | 181200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20230728 | 181100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20230728 | 181000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20230728 | 180900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20230728 | 180800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20230728 | 180700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20230728 | 180600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20230728 | 180500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20230728 | 180400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20230728 | 180300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 63 | 20230728 | 180200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20230728 | 180100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20230728 | 180000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20230728 | 175900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20230728 | 175800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20230728 | 175700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20230728 | 175600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20230728 | 175500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20230728 | 175400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20230728 | 175300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20230728 | 175200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20230728 | 175100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20230728 | 175000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20230728 | 174900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20230728 | 174800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20230728 | 174700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20230728 | 174600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20230728 | 174500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20230728 | 174400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20230728 | 174300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20230728 | 174200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20230728 | 174100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20230728 | 174000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20230728 | 173900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20230728 | 173800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20230728 | 173700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20230728 | 173600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20230728 | 173500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20230728 | 173400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20230728 | 173300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 93 | 20230728 | 173200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20230728 | 173100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20230728 | 173000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20230728 | 172900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20230728 | 172800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20230728 | 172700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20230728 | 172600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20230728 | 172500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20230728 | 172400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20230728 | 172300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20230728 | 172200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20230728 | 172100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20230728 | 172000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20230728 | 171900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20230728 | 171800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20230728 | 171700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20230728 | 171600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20230728 | 171500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20230728 | 171400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20230728 | 171300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20230728 | 171200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20230728 | 171100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20230728 | 171000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20230728 | 170900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20230728 | 170800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20230728 | 170700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20230728 | 170600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20230728 | 170500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20230728 | 170400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20230728 | 170300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 123 | 20230728 | 170200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20230728 | 170100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20230728 | 170000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20230728 | 165900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20230728 | 165800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20230728 | 165700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20230728 | 165600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20230728 | 165500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20230728 | 165400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20230728 | 165300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20230728 | 165200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20230728 | 165100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20230728 | 165000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20230728 | 164900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20230728 | 164800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20230728 | 164700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20230728 | 164600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20230728 | 164500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20230728 | 164400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20230728 | 164300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20230728 | 164200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20230728 | 164100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20230728 | 164000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20230728 | 163900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20230728 | 163800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20230728 | 163700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20230728 | 163600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20230728 | 163500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20230728 | 163400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20230728 | 163300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 153 | 20230728 | 163200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20230728 | 163100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20230728 | 163000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20230728 | 162900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20230728 | 162800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20230728 | 162700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20230728 | 162600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20230728 | 162500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20230728 | 162400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20230728 | 162300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20230728 | 162200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20230728 | 162100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20230728 | 162000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20230728 | 161900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20230728 | 161800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20230728 | 161700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20230728 | 161600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20230728 | 161500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20230728 | 161400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20230728 | 161300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20230728 | 161200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20230728 | 161100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20230728 | 161000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20230728 | 160900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20230728 | 160800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20230728 | 160700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20230728 | 160600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20230728 | 160500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20230728 | 160400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20230728 | 160300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 183 | 20230728 | 160200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20230728 | 160100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20230728 | 160000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20230728 | 155900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20230728 | 155800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20230728 | 155700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20230728 | 155600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20230728 | 155500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20230728 | 155400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20230728 | 155300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20230728 | 155200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20230728 | 155100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20230728 | 155000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20230728 | 154900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20230728 | 154800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20230728 | 154700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20230728 | 154600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20230728 | 154500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20230728 | 154400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20230728 | 154300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20230728 | 154200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20230728 | 154100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20230728 | 154000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20230728 | 153900 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20230728 | 153800 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20230728 | 153700 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20230728 | 153600 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20230728 | 153500 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20230728 | 153400 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20230728 | 153300 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 213 | 20230728 | 153200 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20230728 | 153100 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20230728 | 153000 | 77028151100 | 35750 | 35750 | 35750 | 35750 | 93119 |
| 216 | 20230728 | 152900 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230728 | 152800 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230728 | 152700 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230728 | 152600 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230728 | 152500 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230728 | 152400 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230728 | 152300 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230728 | 152200 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230728 | 152100 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230728 | 152000 | 73699146850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230728 | 151900 | 73699146850 | 35600 | 35650 | 35650 | 35500 | 5193 |
| 227 | 20230728 | 151800 | 73514426850 | 35650 | 35600 | 35650 | 35600 | 6739 |
| 228 | 20230728 | 151700 | 73274437900 | 35650 | 35600 | 35650 | 35600 | 3390 |
| 229 | 20230728 | 151600 | 73153652150 | 35650 | 35650 | 35650 | 35600 | 2054 |
| 230 | 20230728 | 151500 | 73080489150 | 35650 | 35550 | 35650 | 35550 | 1854 |
| 231 | 20230728 | 151400 | 73014495050 | 35550 | 35600 | 35650 | 35550 | 3201 |
| 232 | 20230728 | 151300 | 72900512250 | 35600 | 35600 | 35600 | 35550 | 2440 |
| 233 | 20230728 | 151200 | 72813677300 | 35600 | 35550 | 35650 | 35550 | 1465 |
| 234 | 20230728 | 151100 | 72761516500 | 35600 | 35700 | 35700 | 35600 | 8909 |
| 235 | 20230728 | 151000 | 72444082400 | 35650 | 35700 | 35700 | 35650 | 4746 |
| 236 | 20230728 | 150900 | 72274808900 | 35700 | 35650 | 35700 | 35600 | 3278 |
| 237 | 20230728 | 150800 | 72157962800 | 35650 | 35550 | 35650 | 35500 | 3995 |
| 238 | 20230728 | 150700 | 72015827750 | 35550 | 35550 | 35550 | 35500 | 1239 |
| 239 | 20230728 | 150600 | 71971821550 | 35500 | 35550 | 35550 | 35500 | 661 |
| 240 | 20230728 | 150500 | 71948345000 | 35500 | 35550 | 35550 | 35500 | 2334 |
| 241 | 20230728 | 150400 | 71865392450 | 35550 | 35650 | 35650 | 35350 | 8304 |
| 242 | 20230728 | 150300 | 71571015750 | 35650 | 35600 | 35700 | 35500 | 13814 |
| 243 | 20230728 | 150200 | 71078902600 | 35600 | 35650 | 35700 | 35550 | 2971 |
| 244 | 20230728 | 150100 | 70973083600 | 35650 | 35700 | 35700 | 35600 | 2381 |
| 245 | 20230728 | 150000 | 70888135350 | 35700 | 35750 | 35800 | 35550 | 14857 |
| 246 | 20230728 | 145900 | 70357855150 | 35800 | 35800 | 35800 | 35750 | 3817 |
| 247 | 20230728 | 145800 | 70221378500 | 35750 | 35750 | 35800 | 35750 | 4993 |
| 248 | 20230728 | 145700 | 70042788400 | 35800 | 35800 | 35800 | 35750 | 8603 |
| 249 | 20230728 | 145600 | 69735126450 | 35800 | 35850 | 35850 | 35750 | 16438 |
| 250 | 20230728 | 145500 | 69146686350 | 35850 | 35800 | 35850 | 35750 | 8477 |
| 251 | 20230728 | 145400 | 68843206250 | 35800 | 35800 | 35800 | 35750 | 4704 |
| 252 | 20230728 | 145300 | 68674812950 | 35800 | 35650 | 35800 | 35600 | 23947 |
| 253 | 20230728 | 145200 | 67819475050 | 35650 | 35450 | 35650 | 35450 | 39837 |
| 254 | 20230728 | 145100 | 66404137650 | 35500 | 35500 | 35500 | 35450 | 3961 |
| 255 | 20230728 | 145000 | 66263524000 | 35500 | 35500 | 35500 | 35450 | 10606 |
| 256 | 20230728 | 144900 | 65887042150 | 35500 | 35450 | 35500 | 35400 | 61614 |
| 257 | 20230728 | 144800 | 63701721350 | 35400 | 35400 | 35450 | 35400 | 1663 |
| 258 | 20230728 | 144700 | 63642833650 | 35400 | 35350 | 35450 | 35350 | 15292 |
| 259 | 20230728 | 144600 | 63101460150 | 35400 | 35400 | 35400 | 35350 | 805 |
| 260 | 20230728 | 144500 | 63072988500 | 35400 | 35400 | 35400 | 35350 | 2366 |
| 261 | 20230728 | 144400 | 62989333000 | 35400 | 35400 | 35400 | 35350 | 2371 |
| 262 | 20230728 | 144300 | 62905458950 | 35350 | 35350 | 35400 | 35350 | 1559 |
| 263 | 20230728 | 144200 | 62850330500 | 35350 | 35400 | 35400 | 35350 | 2794 |
| 264 | 20230728 | 144100 | 62751516200 | 35350 | 35400 | 35400 | 35350 | 1011 |
| 265 | 20230728 | 144000 | 62715758650 | 35400 | 35400 | 35400 | 35350 | 1766 |
| 266 | 20230728 | 143900 | 62653292400 | 35350 | 35400 | 35400 | 35350 | 1482 |
| 267 | 20230728 | 143800 | 62600861150 | 35400 | 35400 | 35400 | 35350 | 867 |
| 268 | 20230728 | 143700 | 62570198100 | 35350 | 35300 | 35400 | 35250 | 8115 |
| 269 | 20230728 | 143600 | 62283420450 | 35300 | 35250 | 35300 | 35250 | 4798 |
| 270 | 20230728 | 143500 | 62114274800 | 35250 | 35250 | 35300 | 35200 | 2530 |
| 271 | 20230728 | 143400 | 62025082650 | 35200 | 35350 | 35350 | 35200 | 9325 |
| 272 | 20230728 | 143300 | 61696334850 | 35350 | 35300 | 35350 | 35250 | 3659 |
| 273 | 20230728 | 143200 | 61567156600 | 35300 | 35250 | 35300 | 35250 | 1537 |
| 274 | 20230728 | 143100 | 61512927100 | 35300 | 35300 | 35350 | 35250 | 1966 |
| 275 | 20230728 | 143000 | 61443538150 | 35300 | 35300 | 35350 | 35250 | 4715 |
| 276 | 20230728 | 142900 | 61277085800 | 35350 | 35350 | 35350 | 35300 | 1026 |
| 277 | 20230728 | 142800 | 61240858600 | 35350 | 35350 | 35350 | 35300 | 1659 |
| 278 | 20230728 | 142700 | 61182277050 | 35350 | 35300 | 35350 | 35250 | 4201 |
| 279 | 20230728 | 142600 | 61033992500 | 35350 | 35300 | 35350 | 35250 | 1588 |
| 280 | 20230728 | 142500 | 60977944550 | 35250 | 35350 | 35350 | 35250 | 2066 |
| 281 | 20230728 | 142400 | 60905003650 | 35300 | 35300 | 35350 | 35250 | 2738 |
| 282 | 20230728 | 142300 | 60808314250 | 35300 | 35350 | 35350 | 35300 | 2203 |
| 283 | 20230728 | 142200 | 60730524350 | 35300 | 35350 | 35350 | 35300 | 1709 |
| 284 | 20230728 | 142100 | 60670187250 | 35300 | 35400 | 35400 | 35300 | 1197 |
| 285 | 20230728 | 142000 | 60627895300 | 35400 | 35350 | 35400 | 35300 | 1629 |
| 286 | 20230728 | 141900 | 60570340100 | 35350 | 35450 | 35450 | 35350 | 4045 |
| 287 | 20230728 | 141800 | 60427233850 | 35400 | 35400 | 35450 | 35400 | 1148 |
| 288 | 20230728 | 141700 | 60386586250 | 35450 | 35450 | 35450 | 35400 | 958 |
| 289 | 20230728 | 141600 | 60352657950 | 35450 | 35400 | 35450 | 35400 | 1109 |
| 290 | 20230728 | 141500 | 60313378600 | 35400 | 35400 | 35450 | 35400 | 3047 |
| 291 | 20230728 | 141400 | 60205468350 | 35450 | 35450 | 35450 | 35400 | 1026 |
| 292 | 20230728 | 141300 | 60169131200 | 35400 | 35400 | 35450 | 35350 | 7893 |
| 293 | 20230728 | 141200 | 59889699100 | 35350 | 35350 | 35400 | 35350 | 844 |
| 294 | 20230728 | 141100 | 59859841000 | 35400 | 35400 | 35400 | 35350 | 1790 |
| 295 | 20230728 | 141000 | 59796555300 | 35400 | 35400 | 35400 | 35350 | 805 |
| 296 | 20230728 | 140900 | 59768084600 | 35400 | 35350 | 35400 | 35300 | 2150 |
| 297 | 20230728 | 140800 | 59692090200 | 35350 | 35350 | 35400 | 35300 | 4118 |
| 298 | 20230728 | 140700 | 59546444450 | 35400 | 35300 | 35400 | 35300 | 4610 |
| 299 | 20230728 | 140600 | 59383484550 | 35350 | 35350 | 35350 | 35300 | 2761 |
| 300 | 20230728 | 140500 | 59285968350 | 35350 | 35350 | 35350 | 35300 | 1961 |
| 301 | 20230728 | 140400 | 59216704200 | 35350 | 35350 | 35350 | 35300 | 1438 |
| 302 | 20230728 | 140300 | 59165938500 | 35350 | 35350 | 35400 | 35300 | 2776 |
| 303 | 20230728 | 140200 | 59067900800 | 35350 | 35400 | 35400 | 35350 | 3699 |
| 304 | 20230728 | 140100 | 58937033100 | 35400 | 35400 | 35400 | 35350 | 3331 |
| 305 | 20230728 | 140000 | 58819242050 | 35400 | 35400 | 35400 | 35350 | 1757 |
| 306 | 20230728 | 135900 | 58757081200 | 35400 | 35400 | 35400 | 35350 | 3358 |
| 307 | 20230728 | 135800 | 58638337700 | 35400 | 35400 | 35450 | 35350 | 5985 |
| 308 | 20230728 | 135700 | 58426403650 | 35450 | 35450 | 35450 | 35400 | 1754 |
| 309 | 20230728 | 135600 | 58364232300 | 35400 | 35450 | 35450 | 35400 | 1790 |
| 310 | 20230728 | 135500 | 58300823400 | 35400 | 35400 | 35450 | 35400 | 518 |
| 311 | 20230728 | 135400 | 58282474500 | 35450 | 35400 | 35450 | 35400 | 6871 |
| 312 | 20230728 | 135300 | 58038937450 | 35450 | 35450 | 35450 | 35400 | 1976 |
| 313 | 20230728 | 135200 | 57968951800 | 35450 | 35450 | 35450 | 35400 | 1344 |
| 314 | 20230728 | 135100 | 57921365100 | 35450 | 35400 | 35450 | 35350 | 10423 |
| 315 | 20230728 | 135000 | 57552366550 | 35450 | 35450 | 35450 | 35400 | 1106 |
| 316 | 20230728 | 134900 | 57513184800 | 35450 | 35450 | 35450 | 35400 | 474 |
| 317 | 20230728 | 134800 | 57496391750 | 35450 | 35450 | 35450 | 35400 | 4364 |
| 318 | 20230728 | 134700 | 57341724350 | 35450 | 35400 | 35450 | 35350 | 10289 |
| 319 | 20230728 | 134600 | 56977473850 | 35400 | 35400 | 35400 | 35350 | 2377 |
| 320 | 20230728 | 134500 | 56893338900 | 35400 | 35350 | 35400 | 35300 | 7482 |
| 321 | 20230728 | 134400 | 56628852300 | 35300 | 35350 | 35350 | 35300 | 1384 |
| 322 | 20230728 | 134300 | 56579968200 | 35350 | 35300 | 35350 | 35300 | 1695 |
| 323 | 20230728 | 134200 | 56520091650 | 35350 | 35350 | 35350 | 35300 | 509 |
| 324 | 20230728 | 134100 | 56502105200 | 35350 | 35350 | 35350 | 35300 | 476 |
| 325 | 20230728 | 134000 | 56485288000 | 35350 | 35350 | 35350 | 35300 | 1594 |
| 326 | 20230728 | 133900 | 56428976150 | 35350 | 35350 | 35350 | 35300 | 2479 |
| 327 | 20230728 | 133800 | 56341346300 | 35300 | 35250 | 35350 | 35200 | 9709 |
| 328 | 20230728 | 133700 | 55998789050 | 35250 | 35250 | 35250 | 35200 | 2865 |
| 329 | 20230728 | 133600 | 55897854350 | 35250 | 35250 | 35250 | 35200 | 683 |
| 330 | 20230728 | 133500 | 55873800950 | 35250 | 35200 | 35250 | 35200 | 2569 |
| 331 | 20230728 | 133400 | 55783287350 | 35250 | 35300 | 35300 | 35200 | 5191 |
| 332 | 20230728 | 133300 | 55600301800 | 35300 | 35300 | 35300 | 35250 | 567 |
| 333 | 20230728 | 133200 | 55580290050 | 35300 | 35350 | 35350 | 35250 | 3490 |
| 334 | 20230728 | 133100 | 55457241800 | 35350 | 35450 | 35450 | 35300 | 10700 |
| 335 | 20230728 | 133000 | 55078541300 | 35400 | 35200 | 35450 | 35200 | 21477 |
| 336 | 20230728 | 132900 | 54318812100 | 35250 | 35250 | 35250 | 35200 | 2410 |
| 337 | 20230728 | 132800 | 54233864650 | 35250 | 35200 | 35250 | 35150 | 3370 |
| 338 | 20230728 | 132700 | 54115183100 | 35200 | 35300 | 35350 | 35150 | 4872 |
| 339 | 20230728 | 132600 | 53943512600 | 35350 | 35350 | 35350 | 35300 | 3433 |
| 340 | 20230728 | 132500 | 53822197350 | 35300 | 35300 | 35350 | 35250 | 7304 |
| 341 | 20230728 | 132400 | 53564188350 | 35300 | 35300 | 35350 | 35300 | 2690 |
| 342 | 20230728 | 132300 | 53469214900 | 35350 | 35350 | 35350 | 35300 | 2209 |
| 343 | 20230728 | 132200 | 53391176550 | 35350 | 35250 | 35350 | 35250 | 3718 |
| 344 | 20230728 | 132100 | 53259937100 | 35250 | 35200 | 35300 | 35150 | 5863 |
| 345 | 20230728 | 132000 | 53053458300 | 35200 | 35150 | 35200 | 35150 | 6096 |
| 346 | 20230728 | 131900 | 52839101550 | 35200 | 35250 | 35250 | 35150 | 8135 |
| 347 | 20230728 | 131800 | 52552746650 | 35250 | 35300 | 35300 | 35200 | 5811 |
| 348 | 20230728 | 131700 | 52348123600 | 35250 | 35300 | 35300 | 35250 | 7688 |
| 349 | 20230728 | 131600 | 52077007700 | 35250 | 35200 | 35300 | 35200 | 4992 |
| 350 | 20230728 | 131500 | 51900969900 | 35250 | 35250 | 35300 | 35200 | 4800 |
| 351 | 20230728 | 131400 | 51731871150 | 35300 | 35400 | 35400 | 35250 | 17254 |
| 352 | 20230728 | 131300 | 51122426300 | 35400 | 35400 | 35400 | 35350 | 1146 |
| 353 | 20230728 | 131200 | 51081873550 | 35400 | 35400 | 35400 | 35350 | 1855 |
| 354 | 20230728 | 131100 | 51016215050 | 35400 | 35400 | 35400 | 35350 | 1879 |
| 355 | 20230728 | 131000 | 50949729100 | 35350 | 35400 | 35400 | 35350 | 1598 |
| 356 | 20230728 | 130900 | 50893182350 | 35400 | 35400 | 35400 | 35350 | 1804 |
| 357 | 20230728 | 130800 | 50829359450 | 35350 | 35400 | 35400 | 35350 | 1829 |
| 358 | 20230728 | 130700 | 50764655150 | 35350 | 35450 | 35450 | 35350 | 8762 |
| 359 | 20230728 | 130600 | 50454459950 | 35450 | 35400 | 35450 | 35350 | 7402 |
| 360 | 20230728 | 130500 | 50192319850 | 35400 | 35350 | 35400 | 35300 | 9047 |
| 361 | 20230728 | 130400 | 49872557550 | 35350 | 35300 | 35350 | 35300 | 489 |
| 362 | 20230728 | 130300 | 49855290400 | 35350 | 35250 | 35350 | 35200 | 4429 |
| 363 | 20230728 | 130200 | 49699078450 | 35250 | 35350 | 35450 | 35200 | 21834 |
| 364 | 20230728 | 130100 | 48926645250 | 35400 | 35150 | 35400 | 35150 | 11542 |
| 365 | 20230728 | 130000 | 48519202150 | 35200 | 35150 | 35200 | 35150 | 3350 |
| 366 | 20230728 | 125900 | 48401344650 | 35200 | 35150 | 35200 | 35150 | 504 |
| 367 | 20230728 | 125800 | 48383618350 | 35150 | 35200 | 35200 | 35150 | 1576 |
| 368 | 20230728 | 125700 | 48328197450 | 35150 | 35200 | 35200 | 35150 | 469 |
| 369 | 20230728 | 125600 | 48311690150 | 35200 | 35150 | 35200 | 35150 | 789 |
| 370 | 20230728 | 125500 | 48283946300 | 35200 | 35150 | 35200 | 35100 | 4742 |
| 371 | 20230728 | 125400 | 48117304900 | 35150 | 35350 | 35350 | 35150 | 6452 |
| 372 | 20230728 | 125300 | 47889873800 | 35350 | 35350 | 35350 | 35250 | 2797 |
| 373 | 20230728 | 125200 | 47791118600 | 35300 | 35350 | 35350 | 35300 | 279 |
| 374 | 20230728 | 125100 | 47781259100 | 35350 | 35350 | 35350 | 35300 | 4220 |
| 375 | 20230728 | 125000 | 47632213850 | 35350 | 35350 | 35400 | 35300 | 2503 |
| 376 | 20230728 | 124900 | 47543732750 | 35350 | 35300 | 35400 | 35250 | 3629 |
| 377 | 20230728 | 124800 | 47415500200 | 35300 | 35300 | 35350 | 35250 | 3159 |
| 378 | 20230728 | 124700 | 47303957800 | 35300 | 35300 | 35350 | 35200 | 6789 |
| 379 | 20230728 | 124600 | 47064534100 | 35300 | 35300 | 35350 | 35300 | 912 |
| 380 | 20230728 | 124500 | 47032328350 | 35300 | 35400 | 35400 | 35300 | 3107 |
| 381 | 20230728 | 124400 | 46922533750 | 35400 | 35200 | 35400 | 35200 | 4887 |
| 382 | 20230728 | 124300 | 46750077150 | 35200 | 35250 | 35250 | 35200 | 3628 |
| 383 | 20230728 | 124200 | 46622264200 | 35250 | 35400 | 35400 | 35150 | 6406 |
| 384 | 20230728 | 124100 | 46396347750 | 35350 | 35450 | 35450 | 35300 | 5733 |
| 385 | 20230728 | 124000 | 46193705250 | 35350 | 35400 | 35450 | 35350 | 2843 |
| 386 | 20230728 | 123900 | 46093042050 | 35400 | 35500 | 35500 | 35400 | 6029 |
| 387 | 20230728 | 123800 | 45879389100 | 35450 | 35450 | 35500 | 35400 | 4179 |
| 388 | 20230728 | 123700 | 45731214800 | 35450 | 35400 | 35450 | 35350 | 6584 |
| 389 | 20230728 | 123600 | 45498010500 | 35400 | 35350 | 35450 | 35300 | 6497 |
| 390 | 20230728 | 123500 | 45268098250 | 35350 | 35300 | 35400 | 35250 | 4849 |
| 391 | 20230728 | 123400 | 45096717650 | 35250 | 35250 | 35300 | 35200 | 2904 |
| 392 | 20230728 | 123300 | 44994356400 | 35200 | 35200 | 35250 | 35100 | 8360 |
| 393 | 20230728 | 123200 | 44700175700 | 35150 | 35350 | 35450 | 35100 | 13319 |
| 394 | 20230728 | 123100 | 44231174750 | 35450 | 35150 | 35500 | 35100 | 59301 |
| 395 | 20230728 | 123000 | 42137745300 | 35150 | 35000 | 35150 | 34950 | 125583 |
| 396 | 20230728 | 122900 | 37740493350 | 35000 | 35000 | 35000 | 34950 | 1086 |
| 397 | 20230728 | 122800 | 37702531050 | 34950 | 34900 | 35000 | 34850 | 15375 |
| 398 | 20230728 | 122700 | 37165288350 | 34900 | 34850 | 34900 | 34850 | 2758 |
| 399 | 20230728 | 122600 | 37069109650 | 34900 | 34900 | 34950 | 34850 | 1433 |
| 400 | 20230728 | 122500 | 37019110250 | 34900 | 34800 | 34950 | 34800 | 3544 |
| 401 | 20230728 | 122400 | 36895426000 | 34800 | 34800 | 34900 | 34800 | 1772 |
| 402 | 20230728 | 122300 | 36833708400 | 34850 | 34950 | 34950 | 34800 | 12089 |
| 403 | 20230728 | 122200 | 36411890950 | 34950 | 34950 | 34950 | 34900 | 687 |
| 404 | 20230728 | 122100 | 36387881700 | 34950 | 35000 | 35000 | 34900 | 967 |
| 405 | 20230728 | 122000 | 36354091650 | 35000 | 35000 | 35000 | 34950 | 2447 |
| 406 | 20230728 | 121900 | 36268552500 | 35000 | 34900 | 35000 | 34900 | 5502 |
| 407 | 20230728 | 121800 | 36076313900 | 34900 | 34950 | 35000 | 34900 | 5283 |
| 408 | 20230728 | 121700 | 35891635550 | 34950 | 34950 | 35000 | 34900 | 3376 |
| 409 | 20230728 | 121600 | 35773644550 | 34950 | 35000 | 35000 | 34900 | 4376 |
| 410 | 20230728 | 121500 | 35620689550 | 35000 | 35000 | 35000 | 34950 | 1006 |
| 411 | 20230728 | 121400 | 35585507700 | 35000 | 34950 | 35000 | 34950 | 1831 |
| 412 | 20230728 | 121300 | 35521491300 | 34950 | 35000 | 35000 | 34950 | 671 |
| 413 | 20230728 | 121200 | 35498033750 | 34950 | 35000 | 35000 | 34950 | 1109 |
| 414 | 20230728 | 121100 | 35459231150 | 35000 | 34950 | 35000 | 34950 | 218 |
| 415 | 20230728 | 121000 | 35451605850 | 35000 | 34950 | 35000 | 34950 | 963 |
| 416 | 20230728 | 120900 | 35417924450 | 34950 | 34950 | 35000 | 34900 | 2185 |
| 417 | 20230728 | 120800 | 35341550600 | 34900 | 34950 | 34950 | 34900 | 1478 |
| 418 | 20230728 | 120700 | 35289903250 | 34950 | 35000 | 35000 | 34900 | 5104 |
| 419 | 20230728 | 120600 | 35111516250 | 34950 | 34950 | 35000 | 34950 | 1056 |
| 420 | 20230728 | 120500 | 35074575650 | 34950 | 35000 | 35000 | 34950 | 1799 |
| 421 | 20230728 | 120400 | 35011665650 | 34950 | 34950 | 35000 | 34950 | 1901 |
| 422 | 20230728 | 120300 | 34945203550 | 34950 | 35000 | 35000 | 34950 | 3242 |
| 423 | 20230728 | 120200 | 34831888300 | 34950 | 34950 | 35000 | 34950 | 3513 |
| 424 | 20230728 | 120100 | 34709075100 | 35000 | 35000 | 35000 | 34950 | 871 |
| 425 | 20230728 | 120000 | 34678614200 | 34950 | 34950 | 35000 | 34950 | 3580 |
| 426 | 20230728 | 115900 | 34553413600 | 35000 | 35000 | 35000 | 34950 | 971 |
| 427 | 20230728 | 115800 | 34519456150 | 35000 | 35000 | 35000 | 34950 | 4938 |
| 428 | 20230728 | 115700 | 34346850150 | 34950 | 35000 | 35000 | 34950 | 2074 |
| 429 | 20230728 | 115600 | 34274325150 | 35000 | 35000 | 35000 | 34950 | 5646 |
| 430 | 20230728 | 115500 | 34076904350 | 34950 | 34950 | 35000 | 34950 | 5924 |
| 431 | 20230728 | 115400 | 33869598300 | 35000 | 34950 | 35000 | 34950 | 1676 |
| 432 | 20230728 | 115300 | 33810962550 | 35000 | 34950 | 35000 | 34950 | 2336 |
| 433 | 20230728 | 115200 | 33729240350 | 34950 | 35000 | 35000 | 34950 | 3565 |
| 434 | 20230728 | 115100 | 33604611300 | 35000 | 35000 | 35000 | 34950 | 2952 |
| 435 | 20230728 | 115000 | 33501295350 | 35000 | 35000 | 35000 | 34950 | 673 |
| 436 | 20230728 | 114900 | 33477754950 | 35000 | 35000 | 35000 | 34950 | 5035 |
| 437 | 20230728 | 114800 | 33301579900 | 34950 | 34950 | 35000 | 34950 | 2227 |
| 438 | 20230728 | 114700 | 33223699700 | 34950 | 34950 | 34950 | 34900 | 3488 |
| 439 | 20230728 | 114600 | 33101811100 | 34900 | 34950 | 34950 | 34900 | 7727 |
| 440 | 20230728 | 114500 | 32831756900 | 34950 | 34900 | 34950 | 34900 | 3975 |
| 441 | 20230728 | 114400 | 32692854350 | 34950 | 34950 | 34950 | 34900 | 1985 |
| 442 | 20230728 | 114300 | 32623534750 | 34900 | 34950 | 34950 | 34900 | 2169 |
| 443 | 20230728 | 114200 | 32547811300 | 34950 | 34950 | 34950 | 34900 | 1677 |
| 444 | 20230728 | 114100 | 32489221900 | 34900 | 34950 | 34950 | 34900 | 3037 |
| 445 | 20230728 | 114000 | 32383083350 | 34900 | 34950 | 35000 | 34900 | 7623 |
| 446 | 20230728 | 113900 | 32116819200 | 34950 | 34950 | 35000 | 34950 | 4557 |
| 447 | 20230728 | 113800 | 31957532500 | 35000 | 34950 | 35000 | 34950 | 2566 |
| 448 | 20230728 | 113700 | 31867825300 | 34950 | 35000 | 35000 | 34950 | 2131 |
| 449 | 20230728 | 113600 | 31793288650 | 35000 | 34950 | 35000 | 34950 | 3064 |
| 450 | 20230728 | 113500 | 31686078700 | 34950 | 34950 | 35000 | 34950 | 2688 |
| 451 | 20230728 | 113400 | 31592111000 | 34950 | 34900 | 35000 | 34900 | 6213 |
| 452 | 20230728 | 113300 | 31375027650 | 34950 | 34900 | 34950 | 34900 | 5229 |
| 453 | 20230728 | 113200 | 31192315750 | 34900 | 35000 | 35000 | 34900 | 17951 |
| 454 | 20230728 | 113100 | 30565242950 | 34950 | 34950 | 35000 | 34950 | 1551 |
| 455 | 20230728 | 113000 | 30510985700 | 34950 | 34900 | 35000 | 34850 | 40150 |
| 456 | 20230728 | 112900 | 29108845800 | 34900 | 34900 | 34900 | 34850 | 13807 |
| 457 | 20230728 | 112800 | 28627358150 | 34850 | 34750 | 34900 | 34750 | 20989 |
| 458 | 20230728 | 112700 | 27896366700 | 34750 | 34700 | 34750 | 34650 | 8900 |
| 459 | 20230728 | 112600 | 27587470300 | 34700 | 34750 | 34750 | 34700 | 7110 |
| 460 | 20230728 | 112500 | 27340525150 | 34750 | 34750 | 34800 | 34650 | 16828 |
| 461 | 20230728 | 112400 | 26755997500 | 34800 | 34750 | 34800 | 34750 | 6334 |
| 462 | 20230728 | 112300 | 26535635900 | 34750 | 34700 | 34800 | 34650 | 22570 |
| 463 | 20230728 | 112200 | 25751961800 | 34700 | 34500 | 34700 | 34450 | 39968 |
| 464 | 20230728 | 112100 | 24371644400 | 34500 | 34450 | 34500 | 34350 | 3757 |
| 465 | 20230728 | 112000 | 24242303050 | 34500 | 34400 | 34500 | 34400 | 3889 |
| 466 | 20230728 | 111900 | 24108336300 | 34400 | 34450 | 34450 | 34350 | 2340 |
| 467 | 20230728 | 111800 | 24027841750 | 34400 | 34450 | 34500 | 34400 | 2099 |
| 468 | 20230728 | 111700 | 23955542550 | 34400 | 34450 | 34500 | 34400 | 6095 |
| 469 | 20230728 | 111600 | 23745534550 | 34450 | 34450 | 34500 | 34400 | 9922 |
| 470 | 20230728 | 111500 | 23403930350 | 34450 | 34450 | 34500 | 34400 | 15520 |
| 471 | 20230728 | 111400 | 22869234750 | 34450 | 34400 | 34450 | 34300 | 8526 |
| 472 | 20230728 | 111300 | 22576046550 | 34350 | 34300 | 34400 | 34250 | 9792 |
| 473 | 20230728 | 111200 | 22239978100 | 34300 | 34250 | 34300 | 34200 | 1983 |
| 474 | 20230728 | 111100 | 22172054700 | 34250 | 34250 | 34300 | 34250 | 4327 |
| 475 | 20230728 | 111000 | 22023827650 | 34300 | 34250 | 34300 | 34250 | 891 |
| 476 | 20230728 | 110900 | 21993284050 | 34300 | 34250 | 34300 | 34200 | 1876 |
| 477 | 20230728 | 110800 | 21928985400 | 34250 | 34300 | 34300 | 34200 | 3811 |
| 478 | 20230728 | 110700 | 21798473300 | 34300 | 34250 | 34300 | 34250 | 2558 |
| 479 | 20230728 | 110600 | 21710740450 | 34250 | 34200 | 34300 | 34100 | 5005 |
| 480 | 20230728 | 110500 | 21539433650 | 34200 | 34200 | 34250 | 34150 | 3286 |
| 481 | 20230728 | 110400 | 21427073850 | 34250 | 34200 | 34250 | 34150 | 8158 |
| 482 | 20230728 | 110300 | 21148063400 | 34200 | 33950 | 34200 | 33950 | 10738 |
| 483 | 20230728 | 110200 | 20782096900 | 33950 | 33900 | 34000 | 33900 | 2516 |
| 484 | 20230728 | 110100 | 20696709650 | 33900 | 34000 | 34000 | 33900 | 1565 |
| 485 | 20230728 | 110000 | 20643593250 | 33950 | 33950 | 34000 | 33950 | 160 |
| 486 | 20230728 | 105900 | 20638155100 | 33950 | 34000 | 34050 | 33950 | 1966 |
| 487 | 20230728 | 105800 | 20571312500 | 34000 | 34000 | 34000 | 33950 | 576 |
| 488 | 20230728 | 105700 | 20551746100 | 34000 | 34050 | 34050 | 33900 | 1640 |
| 489 | 20230728 | 105600 | 20496017350 | 34000 | 34000 | 34050 | 34000 | 1386 |
| 490 | 20230728 | 105500 | 20448878050 | 34050 | 34100 | 34100 | 34000 | 2604 |
| 491 | 20230728 | 105400 | 20360291900 | 34050 | 34100 | 34100 | 34000 | 2792 |
| 492 | 20230728 | 105300 | 20265156500 | 34100 | 34050 | 34100 | 34050 | 3072 |
| 493 | 20230728 | 105200 | 20160535400 | 34050 | 33900 | 34050 | 33850 | 4296 |
| 494 | 20230728 | 105100 | 20014561000 | 33900 | 33950 | 33950 | 33900 | 1060 |
| 495 | 20230728 | 105000 | 19978624050 | 33950 | 33950 | 33950 | 33850 | 2360 |
| 496 | 20230728 | 104900 | 19898622700 | 33950 | 33850 | 33950 | 33850 | 1913 |
| 497 | 20230728 | 104800 | 19833799750 | 33900 | 33900 | 34000 | 33850 | 2552 |
| 498 | 20230728 | 104700 | 19747247100 | 33900 | 33950 | 34000 | 33900 | 1458 |
| 499 | 20230728 | 104600 | 19697762000 | 33950 | 34000 | 34000 | 33950 | 642 |
| 500 | 20230728 | 104500 | 19675961200 | 34000 | 34000 | 34050 | 33950 | 3276 |
| 501 | 20230728 | 104400 | 19564635550 | 33950 | 33950 | 34000 | 33850 | 3424 |
| 502 | 20230728 | 104300 | 19448430900 | 33950 | 33700 | 33950 | 33700 | 5092 |
| 503 | 20230728 | 104200 | 19276290700 | 33650 | 33650 | 33750 | 33600 | 688 |
| 504 | 20230728 | 104100 | 19253124600 | 33650 | 33650 | 33700 | 33650 | 1451 |
| 505 | 20230728 | 104000 | 19204281900 | 33700 | 33650 | 33750 | 33600 | 1481 |
| 506 | 20230728 | 103900 | 19154423300 | 33600 | 33650 | 33750 | 33600 | 3702 |
| 507 | 20230728 | 103800 | 19029916950 | 33650 | 33800 | 33850 | 33650 | 3116 |
| 508 | 20230728 | 103700 | 18924752450 | 33800 | 33800 | 33800 | 33750 | 1955 |
| 509 | 20230728 | 103600 | 18858685650 | 33750 | 33900 | 33900 | 33750 | 1702 |
| 510 | 20230728 | 103500 | 18801168950 | 33900 | 34000 | 34000 | 33850 | 3853 |
| 511 | 20230728 | 103400 | 18670490900 | 34000 | 34000 | 34050 | 33950 | 1207 |
| 512 | 20230728 | 103300 | 18629457900 | 34000 | 34000 | 34050 | 33950 | 3911 |
| 513 | 20230728 | 103200 | 18496451950 | 34000 | 34150 | 34200 | 34000 | 2649 |
| 514 | 20230728 | 103100 | 18406120350 | 34150 | 34150 | 34300 | 34000 | 18110 |
| 515 | 20230728 | 103000 | 17786075850 | 34150 | 34100 | 34150 | 34000 | 3708 |
| 516 | 20230728 | 102900 | 17659689700 | 34050 | 34100 | 34200 | 34050 | 6832 |
| 517 | 20230728 | 102800 | 17426583750 | 34100 | 33950 | 34200 | 33800 | 12167 |
| 518 | 20230728 | 102700 | 17012214800 | 34000 | 34250 | 34300 | 34000 | 7790 |
| 519 | 20230728 | 102600 | 16746134050 | 34300 | 33800 | 34300 | 33600 | 67391 |
| 520 | 20230728 | 102500 | 14456539250 | 33800 | 33550 | 33850 | 33550 | 15149 |
| 521 | 20230728 | 102400 | 13945492800 | 33600 | 33450 | 33600 | 33450 | 3781 |
| 522 | 20230728 | 102300 | 13818830750 | 33500 | 33500 | 33500 | 33400 | 4995 |
| 523 | 20230728 | 102200 | 13651675750 | 33500 | 33700 | 33700 | 33150 | 12409 |
| 524 | 20230728 | 102100 | 13236612250 | 33550 | 33450 | 33750 | 33450 | 7200 |
| 525 | 20230728 | 102000 | 12994817750 | 33400 | 33500 | 33500 | 33350 | 8042 |
| 526 | 20230728 | 101900 | 12725808550 | 33500 | 33450 | 33500 | 33350 | 1904 |
| 527 | 20230728 | 101800 | 12662161350 | 33450 | 33450 | 33450 | 33350 | 1719 |
| 528 | 20230728 | 101700 | 12604740300 | 33400 | 33300 | 33400 | 33300 | 3599 |
| 529 | 20230728 | 101600 | 12484685850 | 33300 | 33300 | 33300 | 33250 | 1301 |
| 530 | 20230728 | 101500 | 12441366400 | 33300 | 33350 | 33350 | 33250 | 751 |
| 531 | 20230728 | 101400 | 12416381700 | 33300 | 33200 | 33300 | 33200 | 5371 |
| 532 | 20230728 | 101300 | 12237705600 | 33200 | 33150 | 33200 | 33100 | 1248 |
| 533 | 20230728 | 101200 | 12196332850 | 33150 | 33150 | 33200 | 33100 | 790 |
| 534 | 20230728 | 101100 | 12170151750 | 33150 | 33100 | 33150 | 33100 | 385 |
| 535 | 20230728 | 101000 | 12157395700 | 33100 | 33050 | 33100 | 33000 | 2257 |
| 536 | 20230728 | 100900 | 12082782750 | 33050 | 33050 | 33050 | 33000 | 2331 |
| 537 | 20230728 | 100800 | 12005837800 | 33050 | 33100 | 33100 | 33000 | 1504 |
| 538 | 20230728 | 100700 | 11956151200 | 33050 | 33150 | 33150 | 33050 | 3660 |
| 539 | 20230728 | 100600 | 11835008200 | 33150 | 33100 | 33150 | 33100 | 802 |
| 540 | 20230728 | 100500 | 11808444100 | 33150 | 33100 | 33150 | 33100 | 903 |
| 541 | 20230728 | 100400 | 11778531400 | 33100 | 33100 | 33150 | 33100 | 1272 |
| 542 | 20230728 | 100300 | 11736418900 | 33150 | 33150 | 33150 | 33100 | 1358 |
| 543 | 20230728 | 100200 | 11691442600 | 33150 | 33050 | 33250 | 33050 | 10064 |
| 544 | 20230728 | 100100 | 11357941950 | 33050 | 32950 | 33100 | 32950 | 2313 |
| 545 | 20230728 | 100000 | 11281586900 | 32950 | 33000 | 33000 | 32950 | 1246 |
| 546 | 20230728 | 095900 | 11240509850 | 33000 | 33000 | 33100 | 32950 | 3757 |
| 547 | 20230728 | 095800 | 11116511050 | 33000 | 33100 | 33100 | 33000 | 5176 |
| 548 | 20230728 | 095700 | 10945609400 | 33050 | 33100 | 33100 | 33050 | 1347 |
| 549 | 20230728 | 095600 | 10901084150 | 33100 | 33100 | 33100 | 33050 | 930 |
| 550 | 20230728 | 095500 | 10870339550 | 33050 | 33050 | 33150 | 33050 | 1808 |
| 551 | 20230728 | 095400 | 10810487800 | 33050 | 33100 | 33100 | 33050 | 599 |
| 552 | 20230728 | 095300 | 10790672700 | 33050 | 33150 | 33150 | 33050 | 1116 |
| 553 | 20230728 | 095200 | 10753734800 | 33100 | 33100 | 33150 | 33100 | 1998 |
| 554 | 20230728 | 095100 | 10687575400 | 33150 | 33150 | 33200 | 33150 | 1050 |
| 555 | 20230728 | 095000 | 10652765550 | 33250 | 33150 | 33250 | 33150 | 1719 |
| 556 | 20230728 | 094900 | 10595725850 | 33200 | 33150 | 33250 | 33150 | 2448 |
| 557 | 20230728 | 094800 | 10514512000 | 33250 | 33200 | 33250 | 33200 | 1504 |
| 558 | 20230728 | 094700 | 10464543150 | 33250 | 33200 | 33250 | 33150 | 1359 |
| 559 | 20230728 | 094600 | 10419414900 | 33150 | 33150 | 33200 | 33100 | 3406 |
| 560 | 20230728 | 094500 | 10306584300 | 33100 | 33250 | 33250 | 33100 | 2544 |
| 561 | 20230728 | 094400 | 10222184800 | 33200 | 33200 | 33250 | 33150 | 1601 |
| 562 | 20230728 | 094300 | 10169044700 | 33250 | 33250 | 33250 | 33200 | 1348 |
| 563 | 20230728 | 094200 | 10124285000 | 33200 | 33300 | 33300 | 33200 | 241 |
| 564 | 20230728 | 094100 | 10116276350 | 33300 | 33200 | 33300 | 33150 | 5847 |
| 565 | 20230728 | 094000 | 9921987300 | 33200 | 33250 | 33250 | 33200 | 1327 |
| 566 | 20230728 | 093900 | 9877926000 | 33250 | 33100 | 33250 | 33100 | 1743 |
| 567 | 20230728 | 093800 | 9820073750 | 33100 | 33100 | 33250 | 33100 | 3526 |
| 568 | 20230728 | 093700 | 9703080900 | 33150 | 33100 | 33150 | 33100 | 1737 |
| 569 | 20230728 | 093600 | 9645565200 | 33100 | 33300 | 33350 | 33100 | 4657 |
| 570 | 20230728 | 093500 | 9491035050 | 33300 | 33250 | 33300 | 33250 | 3343 |
| 571 | 20230728 | 093400 | 9379744850 | 33300 | 33300 | 33300 | 33150 | 2469 |
| 572 | 20230728 | 093300 | 9297690150 | 33300 | 33300 | 33300 | 33250 | 1433 |
| 573 | 20230728 | 093200 | 9250032750 | 33300 | 33100 | 33350 | 33100 | 4618 |
| 574 | 20230728 | 093100 | 9096667200 | 33100 | 33100 | 33150 | 33000 | 1846 |
| 575 | 20230728 | 093000 | 9035577850 | 33100 | 33000 | 33100 | 32950 | 4165 |
| 576 | 20230728 | 092900 | 8897897000 | 33000 | 32950 | 33050 | 32950 | 2597 |
| 577 | 20230728 | 092800 | 8812200900 | 32950 | 33050 | 33100 | 32950 | 1603 |
| 578 | 20230728 | 092700 | 8759285300 | 33050 | 32900 | 33050 | 32900 | 1783 |
| 579 | 20230728 | 092600 | 8700513500 | 32900 | 32900 | 33000 | 32850 | 4361 |
| 580 | 20230728 | 092500 | 8556870900 | 32950 | 32850 | 32950 | 32800 | 4166 |
| 581 | 20230728 | 092400 | 8419947750 | 32800 | 32850 | 33100 | 32800 | 7458 |
| 582 | 20230728 | 092300 | 8174613350 | 32850 | 32850 | 32850 | 32800 | 1260 |
| 583 | 20230728 | 092200 | 8133239650 | 32850 | 32900 | 32900 | 32800 | 6708 |
| 584 | 20230728 | 092100 | 7912856900 | 32900 | 32750 | 32900 | 32750 | 5530 |
| 585 | 20230728 | 092000 | 7731312500 | 32750 | 32800 | 32800 | 32750 | 6469 |
| 586 | 20230728 | 091900 | 7519343350 | 32750 | 32900 | 32900 | 32750 | 7008 |
| 587 | 20230728 | 091800 | 7289392100 | 32900 | 32950 | 32950 | 32800 | 8115 |
| 588 | 20230728 | 091700 | 7022563000 | 32950 | 32900 | 33000 | 32850 | 2577 |
| 589 | 20230728 | 091600 | 6937699650 | 32900 | 32950 | 33050 | 32850 | 6546 |
| 590 | 20230728 | 091500 | 6722132950 | 32950 | 33100 | 33150 | 32950 | 11117 |
| 591 | 20230728 | 091400 | 6355049750 | 33100 | 33050 | 33200 | 33050 | 2356 |
| 592 | 20230728 | 091300 | 6277022850 | 33100 | 33200 | 33200 | 33100 | 1081 |
| 593 | 20230728 | 091200 | 6241207200 | 33150 | 33100 | 33200 | 33100 | 1464 |
| 594 | 20230728 | 091100 | 6192681450 | 33100 | 33100 | 33150 | 33000 | 3403 |
| 595 | 20230728 | 091000 | 6079956800 | 33150 | 33100 | 33150 | 33000 | 5863 |
| 596 | 20230728 | 090900 | 5886121950 | 33050 | 33150 | 33150 | 33000 | 2025 |
| 597 | 20230728 | 090800 | 5819117300 | 33150 | 33100 | 33150 | 32950 | 17304 |
| 598 | 20230728 | 090700 | 5247324350 | 33050 | 33300 | 33350 | 33050 | 8200 |
| 599 | 20230728 | 090600 | 4975395200 | 33300 | 33400 | 33450 | 33300 | 6847 |
| 600 | 20230728 | 090500 | 4746843400 | 33400 | 33150 | 33400 | 33150 | 6094 |
| 601 | 20230728 | 090400 | 4544078500 | 33150 | 33100 | 33250 | 33100 | 9873 |
| 602 | 20230728 | 090300 | 4216391750 | 33150 | 32800 | 33150 | 32800 | 8681 |
| 603 | 20230728 | 090200 | 3929307150 | 32950 | 32700 | 32950 | 32650 | 16682 |
| 604 | 20230728 | 090100 | 3382085200 | 32750 | 32950 | 32950 | 32550 | 31147 |
| 605 | 20230728 | 090000 | 2364494700 | 32950 | 32700 | 33500 | 32700 | 70840 |