33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 3 | 20230731 | 190200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230731 | 190100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230731 | 190000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230731 | 185900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230731 | 185800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230731 | 185700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230731 | 185600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230731 | 185500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230731 | 185400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230731 | 185300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230731 | 185200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230731 | 185100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230731 | 185000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230731 | 184900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230731 | 184800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230731 | 184700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230731 | 184600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230731 | 184500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230731 | 184400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230731 | 184300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230731 | 184200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230731 | 184100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230731 | 184000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230731 | 183900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230731 | 183800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230731 | 183700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230731 | 183600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230731 | 183500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230731 | 183400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230731 | 183300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 33 | 20230731 | 183200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230731 | 183100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230731 | 183000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230731 | 182900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230731 | 182800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230731 | 182700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230731 | 182600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230731 | 182500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230731 | 182400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230731 | 182300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230731 | 182200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230731 | 182100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230731 | 182000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230731 | 181900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230731 | 181800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230731 | 181700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230731 | 181600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230731 | 181500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230731 | 181400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230731 | 181300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230731 | 181200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230731 | 181100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230731 | 181000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230731 | 180900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230731 | 180800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230731 | 180700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230731 | 180600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230731 | 180500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230731 | 180400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230731 | 180300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 63 | 20230731 | 180200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230731 | 180100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230731 | 180000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230731 | 175900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230731 | 175800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230731 | 175700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230731 | 175600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230731 | 175500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230731 | 175400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230731 | 175300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230731 | 175200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230731 | 175100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230731 | 175000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230731 | 174900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230731 | 174800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230731 | 174700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230731 | 174600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230731 | 174500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230731 | 174400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230731 | 174300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230731 | 174200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230731 | 174100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230731 | 174000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230731 | 173900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230731 | 173800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230731 | 173700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230731 | 173600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230731 | 173500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230731 | 173400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230731 | 173300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 93 | 20230731 | 173200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230731 | 173100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230731 | 173000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230731 | 172900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230731 | 172800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230731 | 172700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230731 | 172600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230731 | 172500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230731 | 172400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230731 | 172300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230731 | 172200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230731 | 172100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230731 | 172000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230731 | 171900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230731 | 171800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230731 | 171700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230731 | 171600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230731 | 171500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230731 | 171400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230731 | 171300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230731 | 171200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230731 | 171100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230731 | 171000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230731 | 170900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230731 | 170800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230731 | 170700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230731 | 170600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230731 | 170500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230731 | 170400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230731 | 170300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 123 | 20230731 | 170200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230731 | 170100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230731 | 170000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230731 | 165900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230731 | 165800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230731 | 165700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230731 | 165600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230731 | 165500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230731 | 165400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230731 | 165300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230731 | 165200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230731 | 165100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230731 | 165000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230731 | 164900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230731 | 164800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230731 | 164700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230731 | 164600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230731 | 164500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230731 | 164400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230731 | 164300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230731 | 164200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230731 | 164100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230731 | 164000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230731 | 163900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230731 | 163800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230731 | 163700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230731 | 163600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230731 | 163500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230731 | 163400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230731 | 163300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 153 | 20230731 | 163200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230731 | 163100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230731 | 163000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230731 | 162900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230731 | 162800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230731 | 162700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230731 | 162600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230731 | 162500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230731 | 162400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230731 | 162300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230731 | 162200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230731 | 162100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230731 | 162000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230731 | 161900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230731 | 161800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230731 | 161700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230731 | 161600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230731 | 161500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230731 | 161400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230731 | 161300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230731 | 161200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230731 | 161100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230731 | 161000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230731 | 160900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230731 | 160800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230731 | 160700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230731 | 160600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230731 | 160500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230731 | 160400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230731 | 160300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 183 | 20230731 | 160200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230731 | 160100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230731 | 160000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230731 | 155900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230731 | 155800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230731 | 155700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230731 | 155600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230731 | 155500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230731 | 155400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230731 | 155300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230731 | 155200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230731 | 155100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230731 | 155000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230731 | 154900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230731 | 154800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230731 | 154700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230731 | 154600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230731 | 154500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230731 | 154400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230731 | 154300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230731 | 154200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230731 | 154100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230731 | 154000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230731 | 153900 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230731 | 153800 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230731 | 153700 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230731 | 153600 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230731 | 153500 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230731 | 153400 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230731 | 153300 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 213 | 20230731 | 153200 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230731 | 153100 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230731 | 153000 | 72470602650 | 37000 | 37000 | 37000 | 37000 | 120966 |
| 216 | 20230731 | 152900 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230731 | 152800 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230731 | 152700 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230731 | 152600 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230731 | 152500 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230731 | 152400 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230731 | 152300 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230731 | 152200 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230731 | 152100 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230731 | 152000 | 67994860650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230731 | 151900 | 67994860650 | 37100 | 37100 | 37100 | 37050 | 3705 |
| 227 | 20230731 | 151800 | 67857471200 | 37100 | 37050 | 37100 | 37050 | 1656 |
| 228 | 20230731 | 151700 | 67796079150 | 37050 | 37100 | 37100 | 37050 | 3359 |
| 229 | 20230731 | 151600 | 67671577450 | 37050 | 37000 | 37100 | 37000 | 4825 |
| 230 | 20230731 | 151500 | 67492801950 | 37000 | 37050 | 37050 | 37000 | 1698 |
| 231 | 20230731 | 151400 | 67429907500 | 37050 | 37050 | 37050 | 37000 | 2042 |
| 232 | 20230731 | 151300 | 67354269650 | 37100 | 37000 | 37100 | 37000 | 8540 |
| 233 | 20230731 | 151200 | 67037976600 | 37000 | 37000 | 37050 | 37000 | 3473 |
| 234 | 20230731 | 151100 | 66909426700 | 37050 | 37000 | 37100 | 37000 | 8345 |
| 235 | 20230731 | 151000 | 66600275250 | 37000 | 37050 | 37050 | 37000 | 2595 |
| 236 | 20230731 | 150900 | 66504193000 | 37050 | 37050 | 37050 | 37000 | 1949 |
| 237 | 20230731 | 150800 | 66432012750 | 37050 | 37000 | 37050 | 37000 | 1753 |
| 238 | 20230731 | 150700 | 66367088200 | 37000 | 37050 | 37100 | 37000 | 5010 |
| 239 | 20230731 | 150600 | 66181449300 | 37050 | 37050 | 37100 | 37050 | 1789 |
| 240 | 20230731 | 150500 | 66115130550 | 37050 | 37050 | 37100 | 37000 | 4878 |
| 241 | 20230731 | 150400 | 65934379350 | 37050 | 37000 | 37100 | 37000 | 6759 |
| 242 | 20230731 | 150300 | 65683977800 | 37050 | 37050 | 37050 | 37000 | 1938 |
| 243 | 20230731 | 150200 | 65612232750 | 37000 | 37000 | 37050 | 37000 | 2669 |
| 244 | 20230731 | 150100 | 65513402450 | 37050 | 37050 | 37100 | 37000 | 3767 |
| 245 | 20230731 | 150000 | 65373834550 | 37050 | 37050 | 37100 | 37000 | 5478 |
| 246 | 20230731 | 145900 | 65170857300 | 37000 | 37000 | 37100 | 37000 | 5415 |
| 247 | 20230731 | 145800 | 64970270400 | 37050 | 37000 | 37050 | 37000 | 2724 |
| 248 | 20230731 | 145700 | 64869371350 | 37050 | 37050 | 37100 | 37000 | 3987 |
| 249 | 20230731 | 145600 | 64721647750 | 37050 | 37050 | 37100 | 37050 | 2792 |
| 250 | 20230731 | 145500 | 64618179800 | 37050 | 37050 | 37100 | 37050 | 5913 |
| 251 | 20230731 | 145400 | 64398978750 | 37050 | 37000 | 37100 | 37000 | 2360 |
| 252 | 20230731 | 145300 | 64311535000 | 37050 | 37050 | 37050 | 37000 | 3103 |
| 253 | 20230731 | 145200 | 64196596950 | 37050 | 37000 | 37050 | 37000 | 6036 |
| 254 | 20230731 | 145100 | 63973045350 | 37000 | 37050 | 37050 | 37000 | 3346 |
| 255 | 20230731 | 145000 | 63849137100 | 37050 | 37000 | 37050 | 37000 | 4785 |
| 256 | 20230731 | 144900 | 63671870200 | 37050 | 37050 | 37050 | 37000 | 1911 |
| 257 | 20230731 | 144800 | 63601097600 | 37050 | 37000 | 37050 | 37000 | 920 |
| 258 | 20230731 | 144700 | 63567032400 | 37000 | 37050 | 37050 | 37000 | 1343 |
| 259 | 20230731 | 144600 | 63517303300 | 37050 | 37000 | 37050 | 37000 | 3195 |
| 260 | 20230731 | 144500 | 63398987450 | 37050 | 37000 | 37050 | 37000 | 1191 |
| 261 | 20230731 | 144400 | 63354877100 | 37050 | 37000 | 37050 | 37000 | 962 |
| 262 | 20230731 | 144300 | 63319247950 | 37000 | 37050 | 37100 | 37000 | 5630 |
| 263 | 20230731 | 144200 | 63110634000 | 37100 | 37050 | 37100 | 37000 | 4128 |
| 264 | 20230731 | 144100 | 62957654700 | 37050 | 37000 | 37050 | 36950 | 16351 |
| 265 | 20230731 | 144000 | 62352359950 | 37000 | 36950 | 37000 | 36950 | 1615 |
| 266 | 20230731 | 143900 | 62292611150 | 36950 | 36950 | 37000 | 36950 | 2034 |
| 267 | 20230731 | 143800 | 62217398100 | 37000 | 36950 | 37000 | 36950 | 1843 |
| 268 | 20230731 | 143700 | 62149218300 | 37000 | 36950 | 37000 | 36950 | 1478 |
| 269 | 20230731 | 143600 | 62094553950 | 36950 | 37000 | 37050 | 36950 | 5669 |
| 270 | 20230731 | 143500 | 61884819500 | 37000 | 37000 | 37050 | 37000 | 2303 |
| 271 | 20230731 | 143400 | 61799575300 | 37000 | 37000 | 37050 | 37000 | 3124 |
| 272 | 20230731 | 143300 | 61683972500 | 37000 | 36950 | 37050 | 36900 | 12859 |
| 273 | 20230731 | 143200 | 61208288400 | 36950 | 36900 | 37000 | 36900 | 7835 |
| 274 | 20230731 | 143100 | 60918788400 | 36950 | 36950 | 36950 | 36900 | 1288 |
| 275 | 20230731 | 143000 | 60871243750 | 36950 | 36900 | 36950 | 36900 | 1108 |
| 276 | 20230731 | 142900 | 60830344250 | 36900 | 36950 | 36950 | 36900 | 1104 |
| 277 | 20230731 | 142800 | 60789584200 | 36950 | 36950 | 36950 | 36900 | 1329 |
| 278 | 20230731 | 142700 | 60740523050 | 36900 | 36900 | 36950 | 36900 | 2109 |
| 279 | 20230731 | 142600 | 60662647500 | 36950 | 36900 | 36950 | 36900 | 1337 |
| 280 | 20230731 | 142500 | 60613291650 | 36900 | 36900 | 36950 | 36900 | 1103 |
| 281 | 20230731 | 142400 | 60572555300 | 37000 | 36900 | 37000 | 36900 | 3349 |
| 282 | 20230731 | 142300 | 60448854050 | 36900 | 37000 | 37000 | 36900 | 5786 |
| 283 | 20230731 | 142200 | 60235031500 | 37000 | 36950 | 37000 | 36950 | 1335 |
| 284 | 20230731 | 142100 | 60185678800 | 37000 | 36950 | 37000 | 36950 | 706 |
| 285 | 20230731 | 142000 | 60159578150 | 36950 | 36950 | 37000 | 36950 | 1840 |
| 286 | 20230731 | 141900 | 60091563200 | 36950 | 36900 | 37000 | 36900 | 2133 |
| 287 | 20230731 | 141800 | 60012758500 | 36950 | 36900 | 36950 | 36900 | 1154 |
| 288 | 20230731 | 141700 | 59970156450 | 36950 | 36900 | 36950 | 36900 | 1105 |
| 289 | 20230731 | 141600 | 59929343850 | 36900 | 36900 | 36950 | 36900 | 1997 |
| 290 | 20230731 | 141500 | 59855609850 | 36900 | 36950 | 37000 | 36900 | 1264 |
| 291 | 20230731 | 141400 | 59808930200 | 36900 | 36950 | 37000 | 36900 | 2634 |
| 292 | 20230731 | 141300 | 59711625250 | 37000 | 36950 | 37000 | 36950 | 2953 |
| 293 | 20230731 | 141200 | 59602484000 | 37000 | 36950 | 37000 | 36950 | 1692 |
| 294 | 20230731 | 141100 | 59539936950 | 37000 | 37000 | 37000 | 36950 | 3141 |
| 295 | 20230731 | 141000 | 59423803700 | 36950 | 37000 | 37000 | 36900 | 9674 |
| 296 | 20230731 | 140900 | 59066281450 | 37000 | 36900 | 37050 | 36900 | 18374 |
| 297 | 20230731 | 140800 | 58386950900 | 36900 | 36900 | 36950 | 36900 | 1361 |
| 298 | 20230731 | 140700 | 58336703300 | 36950 | 36900 | 36950 | 36900 | 2163 |
| 299 | 20230731 | 140600 | 58256882000 | 36900 | 36900 | 36950 | 36900 | 1523 |
| 300 | 20230731 | 140500 | 58200663550 | 36950 | 36950 | 36950 | 36900 | 2382 |
| 301 | 20230731 | 140400 | 58112739700 | 36950 | 36950 | 36950 | 36900 | 1022 |
| 302 | 20230731 | 140300 | 58075012000 | 36900 | 36900 | 36950 | 36900 | 1260 |
| 303 | 20230731 | 140200 | 58028502100 | 36900 | 36900 | 36950 | 36900 | 1068 |
| 304 | 20230731 | 140100 | 57989069350 | 36900 | 36900 | 36950 | 36900 | 1690 |
| 305 | 20230731 | 140000 | 57926675600 | 36950 | 36950 | 37000 | 36900 | 2212 |
| 306 | 20230731 | 135900 | 57844948750 | 36950 | 36950 | 37000 | 36950 | 1001 |
| 307 | 20230731 | 135800 | 57807948200 | 36950 | 37000 | 37000 | 36950 | 3803 |
| 308 | 20230731 | 135700 | 57667417400 | 37000 | 36950 | 37000 | 36950 | 1029 |
| 309 | 20230731 | 135600 | 57629394150 | 36950 | 36950 | 37000 | 36950 | 989 |
| 310 | 20230731 | 135500 | 57592839150 | 36950 | 37000 | 37000 | 36950 | 2392 |
| 311 | 20230731 | 135400 | 57504451850 | 37000 | 36950 | 37000 | 36950 | 2227 |
| 312 | 20230731 | 135300 | 57422154150 | 37000 | 37000 | 37050 | 37000 | 5583 |
| 313 | 20230731 | 135200 | 57215567950 | 37050 | 37050 | 37050 | 37000 | 1866 |
| 314 | 20230731 | 135100 | 57146498250 | 37050 | 37050 | 37050 | 37000 | 3564 |
| 315 | 20230731 | 135000 | 57014594200 | 37050 | 37000 | 37050 | 37000 | 1723 |
| 316 | 20230731 | 134900 | 56950808200 | 37000 | 37050 | 37050 | 37000 | 1995 |
| 317 | 20230731 | 134800 | 56876946350 | 37050 | 37000 | 37050 | 37000 | 1136 |
| 318 | 20230731 | 134700 | 56834894350 | 37050 | 37000 | 37050 | 37000 | 1388 |
| 319 | 20230731 | 134600 | 56783507150 | 37000 | 37000 | 37050 | 37000 | 1248 |
| 320 | 20230731 | 134500 | 56737310000 | 37050 | 37000 | 37050 | 37000 | 1508 |
| 321 | 20230731 | 134400 | 56681464400 | 37050 | 37050 | 37050 | 37000 | 1465 |
| 322 | 20230731 | 134300 | 56627207800 | 37000 | 37000 | 37050 | 37000 | 1267 |
| 323 | 20230731 | 134200 | 56580301550 | 37050 | 37000 | 37050 | 37000 | 1312 |
| 324 | 20230731 | 134100 | 56531707800 | 37050 | 37000 | 37050 | 37000 | 569 |
| 325 | 20230731 | 134000 | 56510639750 | 37000 | 37000 | 37050 | 37000 | 1292 |
| 326 | 20230731 | 133900 | 56462804950 | 37000 | 37000 | 37050 | 37000 | 2360 |
| 327 | 20230731 | 133800 | 56375456150 | 37000 | 37050 | 37050 | 37000 | 1291 |
| 328 | 20230731 | 133700 | 56327658250 | 37050 | 37050 | 37050 | 37000 | 1374 |
| 329 | 20230731 | 133600 | 56276793400 | 37000 | 37000 | 37050 | 37000 | 1020 |
| 330 | 20230731 | 133500 | 56239035150 | 37000 | 37050 | 37050 | 37000 | 1629 |
| 331 | 20230731 | 133400 | 56178710350 | 37000 | 36950 | 37050 | 36950 | 11381 |
| 332 | 20230731 | 133300 | 55757509500 | 36950 | 36950 | 37000 | 36950 | 8006 |
| 333 | 20230731 | 133200 | 55461321300 | 36950 | 36950 | 37000 | 36950 | 849 |
| 334 | 20230731 | 133100 | 55429930500 | 37000 | 36950 | 37000 | 36950 | 1070 |
| 335 | 20230731 | 133000 | 55390379450 | 36950 | 37000 | 37000 | 36950 | 1584 |
| 336 | 20230731 | 132900 | 55331817400 | 36950 | 36950 | 37000 | 36950 | 1148 |
| 337 | 20230731 | 132800 | 55289372650 | 36950 | 36900 | 37000 | 36850 | 13026 |
| 338 | 20230731 | 132700 | 54808518400 | 36900 | 36900 | 36900 | 36850 | 1045 |
| 339 | 20230731 | 132600 | 54769991650 | 36850 | 36850 | 36900 | 36850 | 1631 |
| 340 | 20230731 | 132500 | 54709873300 | 36900 | 36850 | 36900 | 36850 | 1176 |
| 341 | 20230731 | 132400 | 54666523650 | 36900 | 36900 | 36900 | 36850 | 1693 |
| 342 | 20230731 | 132300 | 54604103700 | 36900 | 36900 | 36900 | 36850 | 1910 |
| 343 | 20230731 | 132200 | 54533686950 | 36850 | 36850 | 36900 | 36850 | 1164 |
| 344 | 20230731 | 132100 | 54490774150 | 36900 | 36900 | 36950 | 36850 | 1943 |
| 345 | 20230731 | 132000 | 54419067300 | 36950 | 36900 | 36950 | 36900 | 2358 |
| 346 | 20230731 | 131900 | 54332041650 | 36900 | 36950 | 36950 | 36850 | 6254 |
| 347 | 20230731 | 131800 | 54101375450 | 36950 | 37000 | 37000 | 36950 | 2275 |
| 348 | 20230731 | 131700 | 54017298950 | 37000 | 37000 | 37000 | 36950 | 1789 |
| 349 | 20230731 | 131600 | 53951183200 | 37000 | 36950 | 37000 | 36950 | 1577 |
| 350 | 20230731 | 131500 | 53892893650 | 36950 | 36950 | 37000 | 36950 | 2397 |
| 351 | 20230731 | 131400 | 53804308250 | 36950 | 37000 | 37000 | 36950 | 963 |
| 352 | 20230731 | 131300 | 53768706800 | 36950 | 37000 | 37000 | 36950 | 3133 |
| 353 | 20230731 | 131200 | 53652923450 | 37000 | 37000 | 37000 | 36950 | 1602 |
| 354 | 20230731 | 131100 | 53593714200 | 37000 | 36900 | 37000 | 36850 | 21541 |
| 355 | 20230731 | 131000 | 52797813800 | 36850 | 36900 | 36900 | 36850 | 1907 |
| 356 | 20230731 | 130900 | 52727526850 | 36850 | 36900 | 36900 | 36850 | 2601 |
| 357 | 20230731 | 130800 | 52631657900 | 36850 | 36900 | 36900 | 36850 | 1462 |
| 358 | 20230731 | 130700 | 52577774000 | 36850 | 36850 | 36900 | 36850 | 2389 |
| 359 | 20230731 | 130600 | 52489688850 | 36900 | 36800 | 36900 | 36800 | 2321 |
| 360 | 20230731 | 130500 | 52404157850 | 36800 | 36850 | 36900 | 36800 | 4002 |
| 361 | 20230731 | 130400 | 52256677900 | 36850 | 36900 | 36900 | 36850 | 2614 |
| 362 | 20230731 | 130300 | 52160334600 | 36900 | 36900 | 36900 | 36850 | 1384 |
| 363 | 20230731 | 130200 | 52109327050 | 36850 | 36850 | 36900 | 36850 | 585 |
| 364 | 20230731 | 130100 | 52087744700 | 36850 | 36900 | 36950 | 36850 | 3107 |
| 365 | 20230731 | 130000 | 51973137400 | 36850 | 36900 | 36950 | 36850 | 3085 |
| 366 | 20230731 | 125900 | 51859298750 | 36900 | 36900 | 36950 | 36900 | 2590 |
| 367 | 20230731 | 125800 | 51763715000 | 36900 | 36950 | 36950 | 36900 | 1853 |
| 368 | 20230731 | 125700 | 51695329850 | 36900 | 36900 | 36950 | 36900 | 688 |
| 369 | 20230731 | 125600 | 51669941100 | 36950 | 36900 | 36950 | 36900 | 1169 |
| 370 | 20230731 | 125500 | 51626788100 | 36900 | 36900 | 36950 | 36850 | 1365 |
| 371 | 20230731 | 125400 | 51576431400 | 36900 | 36900 | 36900 | 36850 | 4567 |
| 372 | 20230731 | 125300 | 51407930650 | 36900 | 36900 | 36950 | 36850 | 6932 |
| 373 | 20230731 | 125200 | 51152162250 | 36900 | 36950 | 36950 | 36900 | 734 |
| 374 | 20230731 | 125100 | 51125072250 | 36900 | 36900 | 36950 | 36900 | 401 |
| 375 | 20230731 | 125000 | 51110273450 | 36900 | 36900 | 36950 | 36900 | 2601 |
| 376 | 20230731 | 124900 | 51014289900 | 36900 | 36950 | 36950 | 36900 | 747 |
| 377 | 20230731 | 124800 | 50986720600 | 36950 | 36900 | 36950 | 36900 | 1212 |
| 378 | 20230731 | 124700 | 50941991150 | 36900 | 36900 | 36950 | 36900 | 575 |
| 379 | 20230731 | 124600 | 50920771000 | 36900 | 36900 | 36950 | 36900 | 1388 |
| 380 | 20230731 | 124500 | 50869545600 | 36950 | 36950 | 37000 | 36900 | 820 |
| 381 | 20230731 | 124400 | 50839248300 | 37000 | 36950 | 37000 | 36900 | 4775 |
| 382 | 20230731 | 124300 | 50662778200 | 36950 | 36950 | 36950 | 36900 | 821 |
| 383 | 20230731 | 124200 | 50632478400 | 36950 | 36950 | 36950 | 36900 | 2242 |
| 384 | 20230731 | 124100 | 50549640250 | 36950 | 36950 | 37000 | 36950 | 2717 |
| 385 | 20230731 | 124000 | 50449245250 | 37000 | 37000 | 37000 | 36950 | 1867 |
| 386 | 20230731 | 123900 | 50380250650 | 36950 | 36950 | 37000 | 36950 | 1746 |
| 387 | 20230731 | 123800 | 50315693900 | 37000 | 36950 | 37000 | 36950 | 428 |
| 388 | 20230731 | 123700 | 50299876200 | 37000 | 36950 | 37000 | 36950 | 360 |
| 389 | 20230731 | 123600 | 50286564550 | 37000 | 37000 | 37000 | 36950 | 931 |
| 390 | 20230731 | 123500 | 50252155050 | 37000 | 37100 | 37100 | 36950 | 7337 |
| 391 | 20230731 | 123400 | 49980490450 | 37050 | 37100 | 37100 | 37050 | 235 |
| 392 | 20230731 | 123300 | 49971782000 | 37050 | 37050 | 37100 | 37050 | 475 |
| 393 | 20230731 | 123200 | 49954180850 | 37050 | 37100 | 37100 | 37050 | 2625 |
| 394 | 20230731 | 123100 | 49856882900 | 37100 | 37100 | 37100 | 37000 | 9282 |
| 395 | 20230731 | 123000 | 49512849750 | 37100 | 36950 | 37100 | 36950 | 20299 |
| 396 | 20230731 | 122900 | 48761530600 | 37000 | 36950 | 37000 | 36900 | 6444 |
| 397 | 20230731 | 122800 | 48523394950 | 36950 | 36900 | 36950 | 36900 | 1174 |
| 398 | 20230731 | 122700 | 48480063550 | 36950 | 36950 | 36950 | 36900 | 409 |
| 399 | 20230731 | 122600 | 48464961050 | 36900 | 36900 | 36950 | 36900 | 784 |
| 400 | 20230731 | 122500 | 48436019350 | 36900 | 36900 | 36950 | 36900 | 152 |
| 401 | 20230731 | 122400 | 48430410100 | 36900 | 36900 | 36950 | 36900 | 600 |
| 402 | 20230731 | 122300 | 48408268450 | 36900 | 36950 | 36950 | 36900 | 463 |
| 403 | 20230731 | 122200 | 48391181450 | 36950 | 36950 | 37000 | 36900 | 173 |
| 404 | 20230731 | 122100 | 48384788250 | 37000 | 36900 | 37000 | 36900 | 3904 |
| 405 | 20230731 | 122000 | 48240549750 | 36950 | 36950 | 37000 | 36900 | 3070 |
| 406 | 20230731 | 121900 | 48127123550 | 36950 | 36950 | 37000 | 36950 | 684 |
| 407 | 20230731 | 121800 | 48101848600 | 36950 | 37000 | 37000 | 36950 | 501 |
| 408 | 20230731 | 121700 | 48083325650 | 36950 | 37000 | 37000 | 36950 | 1890 |
| 409 | 20230731 | 121600 | 48013465300 | 36950 | 36950 | 37000 | 36950 | 1788 |
| 410 | 20230731 | 121500 | 47947391350 | 36950 | 37000 | 37000 | 36950 | 1249 |
| 411 | 20230731 | 121400 | 47901235450 | 36950 | 37000 | 37000 | 36950 | 1664 |
| 412 | 20230731 | 121300 | 47839736250 | 36950 | 37000 | 37000 | 36950 | 3101 |
| 413 | 20230731 | 121200 | 47725067350 | 37000 | 36950 | 37000 | 36900 | 1514 |
| 414 | 20230731 | 121100 | 47669114400 | 36950 | 36950 | 36950 | 36900 | 694 |
| 415 | 20230731 | 121000 | 47643476500 | 36950 | 36950 | 36950 | 36900 | 5470 |
| 416 | 20230731 | 120900 | 47441436750 | 36950 | 36900 | 36950 | 36900 | 811 |
| 417 | 20230731 | 120800 | 47411493050 | 36950 | 36850 | 36950 | 36850 | 4269 |
| 418 | 20230731 | 120700 | 47253990200 | 36850 | 36850 | 36850 | 36800 | 2258 |
| 419 | 20230731 | 120600 | 47170791700 | 36850 | 36850 | 36900 | 36800 | 4760 |
| 420 | 20230731 | 120500 | 46995526900 | 36850 | 36750 | 36900 | 36700 | 13447 |
| 421 | 20230731 | 120400 | 46500646500 | 36750 | 36750 | 36800 | 36700 | 6324 |
| 422 | 20230731 | 120300 | 46268244150 | 36750 | 36800 | 36800 | 36750 | 3076 |
| 423 | 20230731 | 120200 | 46155199250 | 36800 | 36750 | 36800 | 36750 | 328 |
| 424 | 20230731 | 120100 | 46143143500 | 36750 | 36800 | 36800 | 36750 | 2552 |
| 425 | 20230731 | 120000 | 46049298350 | 36750 | 36750 | 36800 | 36750 | 862 |
| 426 | 20230731 | 115900 | 46017614650 | 36800 | 36800 | 36800 | 36750 | 936 |
| 427 | 20230731 | 115800 | 45983207700 | 36750 | 36750 | 36800 | 36750 | 635 |
| 428 | 20230731 | 115700 | 45959868300 | 36750 | 36800 | 36800 | 36750 | 506 |
| 429 | 20230731 | 115600 | 45941265650 | 36800 | 36750 | 36800 | 36750 | 1071 |
| 430 | 20230731 | 115500 | 45901888000 | 36800 | 36800 | 36800 | 36750 | 268 |
| 431 | 20230731 | 115400 | 45892030800 | 36800 | 36750 | 36800 | 36750 | 1684 |
| 432 | 20230731 | 115300 | 45830108700 | 36750 | 36800 | 36800 | 36750 | 813 |
| 433 | 20230731 | 115200 | 45800212150 | 36800 | 36750 | 36800 | 36750 | 4443 |
| 434 | 20230731 | 115100 | 45636819800 | 36750 | 36700 | 36750 | 36650 | 6198 |
| 435 | 20230731 | 115000 | 45409296050 | 36650 | 36650 | 36700 | 36650 | 1044 |
| 436 | 20230731 | 114900 | 45371025900 | 36700 | 36700 | 36700 | 36650 | 2661 |
| 437 | 20230731 | 114800 | 45273387050 | 36700 | 36650 | 36700 | 36650 | 521 |
| 438 | 20230731 | 114700 | 45254287800 | 36700 | 36650 | 36700 | 36650 | 978 |
| 439 | 20230731 | 114600 | 45218430000 | 36700 | 36650 | 36700 | 36650 | 1636 |
| 440 | 20230731 | 114500 | 45158413200 | 36700 | 36700 | 36700 | 36650 | 3643 |
| 441 | 20230731 | 114400 | 45024820350 | 36700 | 36600 | 36700 | 36600 | 12808 |
| 442 | 20230731 | 114300 | 44555384750 | 36600 | 36650 | 36650 | 36600 | 1202 |
| 443 | 20230731 | 114200 | 44511389200 | 36650 | 36650 | 36650 | 36600 | 1651 |
| 444 | 20230731 | 114100 | 44450946850 | 36600 | 36600 | 36650 | 36600 | 778 |
| 445 | 20230731 | 114000 | 44422469250 | 36650 | 36600 | 36650 | 36600 | 2604 |
| 446 | 20230731 | 113900 | 44327151050 | 36600 | 36600 | 36650 | 36600 | 716 |
| 447 | 20230731 | 113800 | 44300937400 | 36600 | 36600 | 36650 | 36600 | 854 |
| 448 | 20230731 | 113700 | 44269676100 | 36650 | 36600 | 36650 | 36600 | 1272 |
| 449 | 20230731 | 113600 | 44223110200 | 36650 | 36650 | 36650 | 36600 | 619 |
| 450 | 20230731 | 113500 | 44200433750 | 36650 | 36600 | 36650 | 36600 | 974 |
| 451 | 20230731 | 113400 | 44164774150 | 36600 | 36700 | 36700 | 36600 | 8566 |
| 452 | 20230731 | 113300 | 43851163900 | 36650 | 36650 | 36700 | 36650 | 2313 |
| 453 | 20230731 | 113200 | 43766382800 | 36650 | 36650 | 36700 | 36650 | 959 |
| 454 | 20230731 | 113100 | 43731219500 | 36700 | 36600 | 36700 | 36600 | 7053 |
| 455 | 20230731 | 113000 | 43472703050 | 36600 | 36600 | 36650 | 36600 | 1745 |
| 456 | 20230731 | 112900 | 43408809500 | 36650 | 36650 | 36700 | 36600 | 2375 |
| 457 | 20230731 | 112800 | 43321807250 | 36700 | 36700 | 36700 | 36650 | 602 |
| 458 | 20230731 | 112700 | 43299735650 | 36650 | 36650 | 36700 | 36650 | 2846 |
| 459 | 20230731 | 112600 | 43195415150 | 36650 | 36650 | 36700 | 36650 | 464 |
| 460 | 20230731 | 112500 | 43178409300 | 36650 | 36700 | 36700 | 36650 | 57 |
| 461 | 20230731 | 112400 | 43176319550 | 36650 | 36700 | 36750 | 36650 | 2953 |
| 462 | 20230731 | 112300 | 43068004600 | 36700 | 36750 | 36800 | 36700 | 2958 |
| 463 | 20230731 | 112200 | 42959346450 | 36800 | 36650 | 36800 | 36650 | 8540 |
| 464 | 20230731 | 112100 | 42645774050 | 36700 | 36650 | 36700 | 36600 | 2634 |
| 465 | 20230731 | 112000 | 42549247200 | 36650 | 36600 | 36650 | 36600 | 2536 |
| 466 | 20230731 | 111900 | 42456359800 | 36600 | 36650 | 36650 | 36600 | 1931 |
| 467 | 20230731 | 111800 | 42385652550 | 36650 | 36700 | 36700 | 36600 | 5901 |
| 468 | 20230731 | 111700 | 42169373400 | 36700 | 36700 | 36700 | 36650 | 774 |
| 469 | 20230731 | 111600 | 42140993600 | 36700 | 36750 | 36750 | 36700 | 2601 |
| 470 | 20230731 | 111500 | 42045518300 | 36750 | 36700 | 36750 | 36700 | 3208 |
| 471 | 20230731 | 111400 | 41927642600 | 36750 | 36750 | 36750 | 36700 | 839 |
| 472 | 20230731 | 111300 | 41896831450 | 36750 | 36800 | 36800 | 36700 | 6871 |
| 473 | 20230731 | 111200 | 41644357650 | 36800 | 36800 | 36800 | 36750 | 509 |
| 474 | 20230731 | 111100 | 41625634950 | 36800 | 36800 | 36800 | 36750 | 227 |
| 475 | 20230731 | 111000 | 41617285250 | 36800 | 36800 | 36800 | 36750 | 735 |
| 476 | 20230731 | 110900 | 41590263650 | 36800 | 36800 | 36800 | 36750 | 361 |
| 477 | 20230731 | 110800 | 41576992850 | 36800 | 36800 | 36800 | 36750 | 240 |
| 478 | 20230731 | 110700 | 41568172400 | 36750 | 36750 | 36800 | 36700 | 9653 |
| 479 | 20230731 | 110600 | 41213434900 | 36750 | 36750 | 36800 | 36700 | 5788 |
| 480 | 20230731 | 110500 | 41000722850 | 36800 | 36800 | 36800 | 36750 | 2499 |
| 481 | 20230731 | 110400 | 40908842900 | 36800 | 36800 | 36800 | 36750 | 661 |
| 482 | 20230731 | 110300 | 40884538100 | 36800 | 36750 | 36800 | 36750 | 5230 |
| 483 | 20230731 | 110200 | 40692132700 | 36800 | 36800 | 36800 | 36750 | 918 |
| 484 | 20230731 | 110100 | 40658361800 | 36800 | 36700 | 36800 | 36700 | 3432 |
| 485 | 20230731 | 110000 | 40532220600 | 36750 | 36750 | 36800 | 36700 | 1906 |
| 486 | 20230731 | 105900 | 40462165550 | 36750 | 36800 | 36800 | 36750 | 2089 |
| 487 | 20230731 | 105800 | 40385370000 | 36800 | 36600 | 36800 | 36600 | 10487 |
| 488 | 20230731 | 105700 | 40000599800 | 36600 | 36650 | 36650 | 36600 | 1314 |
| 489 | 20230731 | 105600 | 39952479500 | 36650 | 36600 | 36650 | 36600 | 2524 |
| 490 | 20230731 | 105500 | 39860034050 | 36600 | 36600 | 36650 | 36600 | 1211 |
| 491 | 20230731 | 105400 | 39815665800 | 36600 | 36650 | 36650 | 36600 | 3229 |
| 492 | 20230731 | 105300 | 39697441350 | 36650 | 36600 | 36650 | 36600 | 1994 |
| 493 | 20230731 | 105200 | 39624428350 | 36650 | 36700 | 36750 | 36600 | 6834 |
| 494 | 20230731 | 105100 | 39373834650 | 36750 | 36700 | 36750 | 36700 | 1161 |
| 495 | 20230731 | 105000 | 39331209400 | 36750 | 36700 | 36750 | 36700 | 1536 |
| 496 | 20230731 | 104900 | 39274817050 | 36700 | 36750 | 36750 | 36700 | 2080 |
| 497 | 20230731 | 104800 | 39198460300 | 36700 | 36750 | 36750 | 36700 | 1389 |
| 498 | 20230731 | 104700 | 39147440500 | 36700 | 36650 | 36800 | 36600 | 11494 |
| 499 | 20230731 | 104600 | 38725705250 | 36650 | 36700 | 36750 | 36600 | 11235 |
| 500 | 20230731 | 104500 | 38313691250 | 36750 | 36750 | 36800 | 36700 | 12355 |
| 501 | 20230731 | 104400 | 37859831850 | 36750 | 36800 | 36800 | 36750 | 1552 |
| 502 | 20230731 | 104300 | 37802779250 | 36750 | 36850 | 36850 | 36750 | 10532 |
| 503 | 20230731 | 104200 | 37415213500 | 36800 | 36850 | 36850 | 36800 | 2131 |
| 504 | 20230731 | 104100 | 37336768000 | 36800 | 36850 | 36850 | 36800 | 1409 |
| 505 | 20230731 | 104000 | 37284876000 | 36850 | 36800 | 36850 | 36800 | 3154 |
| 506 | 20230731 | 103900 | 37168768550 | 36850 | 36900 | 36900 | 36800 | 6192 |
| 507 | 20230731 | 103800 | 36940637500 | 36900 | 36900 | 36900 | 36850 | 2351 |
| 508 | 20230731 | 103700 | 36853967600 | 36900 | 36900 | 36900 | 36850 | 1453 |
| 509 | 20230731 | 103600 | 36800402200 | 36900 | 36900 | 36900 | 36850 | 1269 |
| 510 | 20230731 | 103500 | 36753605400 | 36900 | 36850 | 36900 | 36850 | 2132 |
| 511 | 20230731 | 103400 | 36675007200 | 36850 | 36900 | 36950 | 36850 | 5328 |
| 512 | 20230731 | 103300 | 36478389450 | 36950 | 37000 | 37000 | 36900 | 5381 |
| 513 | 20230731 | 103200 | 36279615100 | 37000 | 36950 | 37000 | 36950 | 1063 |
| 514 | 20230731 | 103100 | 36240329700 | 36950 | 36950 | 37000 | 36950 | 884 |
| 515 | 20230731 | 103000 | 36207649550 | 37000 | 36900 | 37000 | 36900 | 2071 |
| 516 | 20230731 | 102900 | 36131103850 | 36950 | 36950 | 37000 | 36900 | 1737 |
| 517 | 20230731 | 102800 | 36066912900 | 36950 | 36900 | 37000 | 36900 | 2329 |
| 518 | 20230731 | 102700 | 35980846050 | 36950 | 36950 | 36950 | 36900 | 7974 |
| 519 | 20230731 | 102600 | 35686529200 | 36950 | 36950 | 36950 | 36900 | 2633 |
| 520 | 20230731 | 102500 | 35589250900 | 36950 | 36900 | 36950 | 36900 | 5580 |
| 521 | 20230731 | 102400 | 35383087400 | 36900 | 36950 | 36950 | 36900 | 2289 |
| 522 | 20230731 | 102300 | 35298603300 | 36900 | 36950 | 36950 | 36900 | 2526 |
| 523 | 20230731 | 102200 | 35205354000 | 36900 | 36900 | 36950 | 36900 | 3569 |
| 524 | 20230731 | 102100 | 35073532850 | 36950 | 36900 | 37000 | 36900 | 3276 |
| 525 | 20230731 | 102000 | 34952485450 | 36900 | 36900 | 37000 | 36850 | 9412 |
| 526 | 20230731 | 101900 | 34604977200 | 36950 | 36950 | 36950 | 36900 | 6023 |
| 527 | 20230731 | 101800 | 34382540100 | 37000 | 36950 | 37000 | 36950 | 916 |
| 528 | 20230731 | 101700 | 34348674400 | 37000 | 37000 | 37000 | 36950 | 1145 |
| 529 | 20230731 | 101600 | 34306330850 | 36950 | 37000 | 37000 | 36950 | 1728 |
| 530 | 20230731 | 101500 | 34242418700 | 36950 | 37000 | 37000 | 36950 | 3953 |
| 531 | 20230731 | 101400 | 34096239450 | 37000 | 37050 | 37050 | 36950 | 4907 |
| 532 | 20230731 | 101300 | 33914712400 | 37000 | 37050 | 37050 | 37000 | 5457 |
| 533 | 20230731 | 101200 | 33712626800 | 37050 | 37000 | 37050 | 36950 | 15406 |
| 534 | 20230731 | 101100 | 33142430400 | 37000 | 37000 | 37000 | 36950 | 1439 |
| 535 | 20230731 | 101000 | 33089206000 | 37000 | 37000 | 37000 | 36950 | 7534 |
| 536 | 20230731 | 100900 | 32810586850 | 37000 | 37000 | 37000 | 36950 | 2462 |
| 537 | 20230731 | 100800 | 32719515850 | 37000 | 37050 | 37050 | 36950 | 7678 |
| 538 | 20230731 | 100700 | 32435499800 | 37000 | 37100 | 37100 | 37000 | 4956 |
| 539 | 20230731 | 100600 | 32251939000 | 37050 | 36950 | 37100 | 36950 | 20761 |
| 540 | 20230731 | 100500 | 31483846950 | 36900 | 36950 | 36950 | 36850 | 9169 |
| 541 | 20230731 | 100400 | 31145373800 | 36950 | 36900 | 36950 | 36900 | 1602 |
| 542 | 20230731 | 100300 | 31086239300 | 36950 | 36950 | 36950 | 36900 | 1657 |
| 543 | 20230731 | 100200 | 31025046850 | 36950 | 37050 | 37100 | 36950 | 7957 |
| 544 | 20230731 | 100100 | 30730602650 | 37050 | 37100 | 37100 | 36950 | 6539 |
| 545 | 20230731 | 100000 | 30488608750 | 37100 | 37150 | 37150 | 37050 | 3805 |
| 546 | 20230731 | 095900 | 30347476700 | 37150 | 37050 | 37150 | 37000 | 12593 |
| 547 | 20230731 | 095800 | 29880708650 | 37050 | 37150 | 37150 | 37000 | 10103 |
| 548 | 20230731 | 095700 | 29506141400 | 37100 | 37150 | 37150 | 37100 | 2405 |
| 549 | 20230731 | 095600 | 29416825650 | 37150 | 37200 | 37200 | 37100 | 7000 |
| 550 | 20230731 | 095500 | 29156732450 | 37150 | 37150 | 37200 | 37100 | 7170 |
| 551 | 20230731 | 095400 | 28890346950 | 37150 | 37150 | 37150 | 37100 | 1124 |
| 552 | 20230731 | 095300 | 28848605650 | 37100 | 37100 | 37150 | 37100 | 3955 |
| 553 | 20230731 | 095200 | 28701778700 | 37150 | 37250 | 37250 | 37150 | 6115 |
| 554 | 20230731 | 095100 | 28474225000 | 37200 | 37150 | 37250 | 37100 | 8625 |
| 555 | 20230731 | 095000 | 28153521250 | 37150 | 37100 | 37150 | 37100 | 9924 |
| 556 | 20230731 | 094900 | 27785109250 | 37100 | 37250 | 37250 | 37100 | 15997 |
| 557 | 20230731 | 094800 | 27190042450 | 37200 | 37100 | 37250 | 37050 | 51031 |
| 558 | 20230731 | 094700 | 25293880900 | 37050 | 37050 | 37100 | 37000 | 6354 |
| 559 | 20230731 | 094600 | 25058517000 | 37000 | 36950 | 37050 | 36900 | 34275 |
| 560 | 20230731 | 094500 | 23790590800 | 36950 | 36950 | 36950 | 36900 | 3962 |
| 561 | 20230731 | 094400 | 23644314500 | 36950 | 36850 | 36950 | 36850 | 5137 |
| 562 | 20230731 | 094300 | 23454822250 | 36850 | 36800 | 36900 | 36800 | 10053 |
| 563 | 20230731 | 094200 | 23084482350 | 36850 | 36750 | 36900 | 36700 | 11037 |
| 564 | 20230731 | 094100 | 22678224050 | 36700 | 36700 | 36750 | 36700 | 526 |
| 565 | 20230731 | 094000 | 22658901500 | 36700 | 36700 | 36750 | 36650 | 3224 |
| 566 | 20230731 | 093900 | 22540582500 | 36650 | 36700 | 36750 | 36650 | 3062 |
| 567 | 20230731 | 093800 | 22428206200 | 36750 | 36650 | 36750 | 36600 | 2365 |
| 568 | 20230731 | 093700 | 22341415200 | 36650 | 36700 | 36700 | 36500 | 22920 |
| 569 | 20230731 | 093600 | 21502481900 | 36650 | 36750 | 36750 | 36600 | 9378 |
| 570 | 20230731 | 093500 | 21158596750 | 36700 | 36700 | 36750 | 36700 | 1824 |
| 571 | 20230731 | 093400 | 21091617250 | 36700 | 36700 | 36750 | 36700 | 2881 |
| 572 | 20230731 | 093300 | 20985811650 | 36700 | 36800 | 36800 | 36700 | 8429 |
| 573 | 20230731 | 093200 | 20676062800 | 36800 | 36800 | 36850 | 36750 | 3251 |
| 574 | 20230731 | 093100 | 20556505500 | 36750 | 36900 | 36950 | 36750 | 14257 |
| 575 | 20230731 | 093000 | 20031022300 | 36950 | 36750 | 36950 | 36750 | 17053 |
| 576 | 20230731 | 092900 | 19402804950 | 36800 | 36950 | 37000 | 36750 | 15533 |
| 577 | 20230731 | 092800 | 18829605150 | 36950 | 37200 | 37250 | 36950 | 16656 |
| 578 | 20230731 | 092700 | 18211591300 | 37250 | 37250 | 37250 | 37200 | 8005 |
| 579 | 20230731 | 092600 | 17913690000 | 37200 | 37250 | 37250 | 37200 | 10238 |
| 580 | 20230731 | 092500 | 17532401150 | 37250 | 37150 | 37250 | 37100 | 38879 |
| 581 | 20230731 | 092400 | 16086465000 | 37150 | 37000 | 37150 | 37000 | 20683 |
| 582 | 20230731 | 092300 | 15318731950 | 37050 | 36900 | 37050 | 36900 | 27307 |
| 583 | 20230731 | 092200 | 14308964800 | 36850 | 36550 | 36900 | 36450 | 17925 |
| 584 | 20230731 | 092100 | 13650502250 | 36550 | 36350 | 36550 | 36250 | 13621 |
| 585 | 20230731 | 092000 | 13154486200 | 36250 | 36400 | 36550 | 36250 | 24768 |
| 586 | 20230731 | 091900 | 12253403650 | 36500 | 36900 | 36900 | 36400 | 24189 |
| 587 | 20230731 | 091800 | 11367361850 | 36900 | 36900 | 36900 | 36750 | 15970 |
| 588 | 20230731 | 091700 | 10778904400 | 36900 | 36950 | 37000 | 36650 | 22704 |
| 589 | 20230731 | 091600 | 9943156150 | 36950 | 36950 | 37000 | 36850 | 43863 |
| 590 | 20230731 | 091500 | 8321690200 | 36950 | 36850 | 37000 | 36850 | 23054 |
| 591 | 20230731 | 091400 | 7470415650 | 36850 | 36800 | 36900 | 36750 | 7272 |
| 592 | 20230731 | 091300 | 7202488100 | 36800 | 36800 | 36800 | 36700 | 9576 |
| 593 | 20230731 | 091200 | 6850296550 | 36800 | 36700 | 36800 | 36650 | 10694 |
| 594 | 20230731 | 091100 | 6457568850 | 36750 | 36850 | 36900 | 36750 | 15941 |
| 595 | 20230731 | 091000 | 5870518600 | 36850 | 36650 | 36850 | 36600 | 32383 |
| 596 | 20230731 | 090900 | 4680196600 | 36600 | 36150 | 36700 | 36100 | 41112 |
| 597 | 20230731 | 090800 | 3181699550 | 36150 | 36000 | 36400 | 35950 | 19852 |
| 598 | 20230731 | 090700 | 2463699150 | 36000 | 35950 | 36100 | 35950 | 2160 |
| 599 | 20230731 | 090600 | 2385912950 | 36000 | 36050 | 36100 | 35950 | 1649 |
| 600 | 20230731 | 090500 | 2326489000 | 36050 | 36050 | 36200 | 36000 | 3177 |
| 601 | 20230731 | 090400 | 2211886200 | 36100 | 36050 | 36200 | 36050 | 2754 |
| 602 | 20230731 | 090300 | 2112467350 | 36100 | 35850 | 36150 | 35850 | 11197 |
| 603 | 20230731 | 090200 | 1709895300 | 35900 | 35950 | 35950 | 35850 | 5551 |
| 604 | 20230731 | 090100 | 1510599900 | 35950 | 35900 | 36000 | 35900 | 7304 |
| 605 | 20230731 | 090000 | 1248068900 | 35950 | 35950 | 36000 | 35800 | 34719 |