33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 3 | 20230925 | 190400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230925 | 190300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230925 | 190200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230925 | 190100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230925 | 190000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230925 | 185900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230925 | 185800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230925 | 185700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230925 | 185600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230925 | 185500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230925 | 185400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230925 | 185300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230925 | 185200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230925 | 185100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230925 | 185000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230925 | 184900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230925 | 184800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230925 | 184700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230925 | 184600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230925 | 184500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230925 | 184400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230925 | 184300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230925 | 184200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230925 | 184100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230925 | 184000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230925 | 183900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230925 | 183800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230925 | 183700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230925 | 183600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230925 | 183500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 33 | 20230925 | 183400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230925 | 183300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230925 | 183200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230925 | 183100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230925 | 183000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230925 | 182900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230925 | 182800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230925 | 182700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230925 | 182600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230925 | 182500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230925 | 182400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230925 | 182300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230925 | 182200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230925 | 182100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230925 | 182000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230925 | 181900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230925 | 181800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230925 | 181700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230925 | 181600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230925 | 181500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230925 | 181400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230925 | 181300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230925 | 181200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230925 | 181100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230925 | 181000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230925 | 180900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230925 | 180800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230925 | 180700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230925 | 180600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230925 | 180500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 63 | 20230925 | 180400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230925 | 180300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230925 | 180200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230925 | 180100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230925 | 180000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230925 | 175900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230925 | 175800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230925 | 175700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230925 | 175600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230925 | 175500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230925 | 175400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230925 | 175300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230925 | 175200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230925 | 175100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230925 | 175000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230925 | 174900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230925 | 174800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230925 | 174700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230925 | 174600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230925 | 174500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230925 | 174400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230925 | 174300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230925 | 174200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230925 | 174100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230925 | 174000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230925 | 173900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230925 | 173800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230925 | 173700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230925 | 173600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230925 | 173500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 93 | 20230925 | 173400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230925 | 173300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230925 | 173200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230925 | 173100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230925 | 173000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230925 | 172900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230925 | 172800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230925 | 172700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230925 | 172600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230925 | 172500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230925 | 172400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230925 | 172300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230925 | 172200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230925 | 172100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230925 | 172000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230925 | 171900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230925 | 171800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230925 | 171700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230925 | 171600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230925 | 171500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230925 | 171400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230925 | 171300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230925 | 171200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230925 | 171100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230925 | 171000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230925 | 170900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230925 | 170800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230925 | 170700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230925 | 170600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230925 | 170500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 123 | 20230925 | 170400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230925 | 170300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230925 | 170200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230925 | 170100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230925 | 170000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230925 | 165900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230925 | 165800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230925 | 165700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230925 | 165600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230925 | 165500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230925 | 165400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230925 | 165300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230925 | 165200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230925 | 165100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230925 | 165000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230925 | 164900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230925 | 164800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230925 | 164700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230925 | 164600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230925 | 164500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230925 | 164400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230925 | 164300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230925 | 164200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230925 | 164100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230925 | 164000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230925 | 163900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230925 | 163800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230925 | 163700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230925 | 163600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230925 | 163500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 153 | 20230925 | 163400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230925 | 163300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230925 | 163200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230925 | 163100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230925 | 163000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230925 | 162900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230925 | 162800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230925 | 162700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230925 | 162600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230925 | 162500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230925 | 162400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230925 | 162300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230925 | 162200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230925 | 162100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230925 | 162000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230925 | 161900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230925 | 161800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230925 | 161700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230925 | 161600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230925 | 161500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230925 | 161400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230925 | 161300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230925 | 161200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230925 | 161100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230925 | 161000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230925 | 160900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230925 | 160800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230925 | 160700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230925 | 160600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230925 | 160500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 183 | 20230925 | 160400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230925 | 160300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230925 | 160200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230925 | 160100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230925 | 160000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230925 | 155900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230925 | 155800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230925 | 155700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230925 | 155600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230925 | 155500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230925 | 155400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230925 | 155300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230925 | 155200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230925 | 155100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230925 | 155000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230925 | 154900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230925 | 154800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230925 | 154700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230925 | 154600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230925 | 154500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230925 | 154400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230925 | 154300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230925 | 154200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230925 | 154100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230925 | 154000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230925 | 153900 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230925 | 153800 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230925 | 153700 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230925 | 153600 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230925 | 153500 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 213 | 20230925 | 153400 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230925 | 153300 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230925 | 153200 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230925 | 153100 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230925 | 153000 | 18654319250 | 30000 | 30000 | 30000 | 30000 | 69588 |
| 218 | 20230925 | 152900 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 219 | 20230925 | 152800 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 220 | 20230925 | 152700 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 221 | 20230925 | 152600 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 222 | 20230925 | 152500 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 223 | 20230925 | 152400 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 224 | 20230925 | 152300 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 225 | 20230925 | 152200 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 226 | 20230925 | 152100 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 227 | 20230925 | 152000 | 16566679250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 228 | 20230925 | 151900 | 16566679250 | 29950 | 29950 | 30000 | 29950 | 1113 |
| 229 | 20230925 | 151800 | 16533339300 | 29950 | 29950 | 30000 | 29950 | 1358 |
| 230 | 20230925 | 151700 | 16492620000 | 29950 | 29950 | 30000 | 29950 | 3701 |
| 231 | 20230925 | 151600 | 16381662950 | 29950 | 29950 | 30000 | 29950 | 2222 |
| 232 | 20230925 | 151500 | 16315112650 | 29950 | 29950 | 30000 | 29950 | 1173 |
| 233 | 20230925 | 151400 | 16279979750 | 29950 | 29900 | 30000 | 29900 | 932 |
| 234 | 20230925 | 151300 | 16252072900 | 29900 | 29950 | 30000 | 29900 | 2325 |
| 235 | 20230925 | 151200 | 16182438350 | 29950 | 29900 | 30000 | 29900 | 1144 |
| 236 | 20230925 | 151100 | 16148189800 | 29900 | 29950 | 30000 | 29900 | 2212 |
| 237 | 20230925 | 151000 | 16081941700 | 29950 | 29950 | 30000 | 29900 | 2492 |
| 238 | 20230925 | 150900 | 16007304150 | 29950 | 29950 | 30000 | 29950 | 1099 |
| 239 | 20230925 | 150800 | 15974388150 | 29950 | 29950 | 30000 | 29900 | 1286 |
| 240 | 20230925 | 150700 | 15935877300 | 29950 | 29950 | 30000 | 29900 | 4370 |
| 241 | 20230925 | 150600 | 15804994050 | 29950 | 29950 | 30000 | 29950 | 835 |
| 242 | 20230925 | 150500 | 15779984600 | 29950 | 29950 | 30000 | 29900 | 1564 |
| 243 | 20230925 | 150400 | 15733142850 | 29950 | 29950 | 30000 | 29900 | 2818 |
| 244 | 20230925 | 150300 | 15648742100 | 29950 | 29950 | 30000 | 29950 | 856 |
| 245 | 20230925 | 150200 | 15623103350 | 29950 | 29950 | 30000 | 29950 | 2208 |
| 246 | 20230925 | 150100 | 15556973200 | 29950 | 29950 | 30000 | 29950 | 1899 |
| 247 | 20230925 | 150000 | 15500093750 | 29950 | 29900 | 30000 | 29900 | 1938 |
| 248 | 20230925 | 145900 | 15442052200 | 29900 | 29900 | 29950 | 29900 | 2088 |
| 249 | 20230925 | 145800 | 15379619250 | 29900 | 29950 | 30000 | 29900 | 9025 |
| 250 | 20230925 | 145700 | 15109723900 | 29950 | 29950 | 30000 | 29900 | 5592 |
| 251 | 20230925 | 145600 | 14942277050 | 29950 | 29950 | 30000 | 29900 | 5435 |
| 252 | 20230925 | 145500 | 14779505150 | 29950 | 29950 | 30000 | 29950 | 1469 |
| 253 | 20230925 | 145400 | 14735504750 | 30000 | 29950 | 30050 | 29950 | 3140 |
| 254 | 20230925 | 145300 | 14641343500 | 29950 | 30000 | 30000 | 29950 | 1583 |
| 255 | 20230925 | 145200 | 14593918400 | 30000 | 30000 | 30050 | 29950 | 3038 |
| 256 | 20230925 | 145100 | 14502782400 | 30000 | 29950 | 30000 | 29950 | 5018 |
| 257 | 20230925 | 145000 | 14352463100 | 29950 | 30000 | 30050 | 29950 | 2422 |
| 258 | 20230925 | 144900 | 14279802400 | 30000 | 30000 | 30050 | 30000 | 4898 |
| 259 | 20230925 | 144800 | 14132851450 | 30000 | 30000 | 30050 | 30000 | 1366 |
| 260 | 20230925 | 144700 | 14091862900 | 30000 | 30050 | 30100 | 30000 | 3490 |
| 261 | 20230925 | 144600 | 13986983800 | 30050 | 30100 | 30100 | 30050 | 681 |
| 262 | 20230925 | 144500 | 13966514900 | 30050 | 30050 | 30100 | 30050 | 813 |
| 263 | 20230925 | 144400 | 13942071350 | 30050 | 30100 | 30100 | 30050 | 1019 |
| 264 | 20230925 | 144300 | 13911445850 | 30050 | 30000 | 30100 | 30000 | 1949 |
| 265 | 20230925 | 144200 | 13852829150 | 30000 | 30050 | 30100 | 30000 | 1017 |
| 266 | 20230925 | 144100 | 13822286600 | 30000 | 30050 | 30100 | 30000 | 1253 |
| 267 | 20230925 | 144000 | 13784639200 | 30050 | 30050 | 30100 | 30000 | 1066 |
| 268 | 20230925 | 143900 | 13752612400 | 30050 | 30050 | 30150 | 30000 | 1768 |
| 269 | 20230925 | 143800 | 13699499450 | 30050 | 30050 | 30100 | 30050 | 1478 |
| 270 | 20230925 | 143700 | 13655049400 | 30050 | 30050 | 30100 | 30050 | 1501 |
| 271 | 20230925 | 143600 | 13609906000 | 30100 | 30000 | 30100 | 30000 | 1132 |
| 272 | 20230925 | 143500 | 13575884800 | 30000 | 30100 | 30100 | 30000 | 2163 |
| 273 | 20230925 | 143400 | 13510912550 | 30050 | 30050 | 30100 | 30050 | 1067 |
| 274 | 20230925 | 143300 | 13478843550 | 30050 | 30100 | 30100 | 30050 | 1147 |
| 275 | 20230925 | 143200 | 13444365250 | 30050 | 30100 | 30150 | 30050 | 1519 |
| 276 | 20230925 | 143100 | 13398659200 | 30100 | 30100 | 30150 | 30100 | 346 |
| 277 | 20230925 | 143000 | 13388238050 | 30100 | 30150 | 30200 | 30100 | 1045 |
| 278 | 20230925 | 142900 | 13356752500 | 30150 | 30150 | 30200 | 30150 | 904 |
| 279 | 20230925 | 142800 | 13329495800 | 30150 | 30100 | 30200 | 30100 | 997 |
| 280 | 20230925 | 142700 | 13299432700 | 30200 | 30100 | 30200 | 30000 | 11136 |
| 281 | 20230925 | 142600 | 12964409850 | 30100 | 30100 | 30150 | 30100 | 1067 |
| 282 | 20230925 | 142500 | 12932277800 | 30150 | 30150 | 30150 | 30100 | 594 |
| 283 | 20230925 | 142400 | 12914397200 | 30100 | 30100 | 30150 | 30100 | 1039 |
| 284 | 20230925 | 142300 | 12883118650 | 30100 | 30150 | 30150 | 30100 | 330 |
| 285 | 20230925 | 142200 | 12873184800 | 30150 | 30100 | 30150 | 30100 | 644 |
| 286 | 20230925 | 142100 | 12853796550 | 30100 | 30100 | 30200 | 30050 | 2368 |
| 287 | 20230925 | 142000 | 12782475100 | 30100 | 30150 | 30150 | 30000 | 13111 |
| 288 | 20230925 | 141900 | 12388481350 | 30100 | 30100 | 30150 | 30100 | 927 |
| 289 | 20230925 | 141800 | 12360565350 | 30100 | 30100 | 30150 | 30100 | 790 |
| 290 | 20230925 | 141700 | 12336785500 | 30100 | 30150 | 30150 | 30100 | 1025 |
| 291 | 20230925 | 141600 | 12305914900 | 30100 | 30100 | 30150 | 30100 | 804 |
| 292 | 20230925 | 141500 | 12281713500 | 30100 | 30100 | 30150 | 30100 | 3213 |
| 293 | 20230925 | 141400 | 12184984400 | 30150 | 30100 | 30150 | 30100 | 761 |
| 294 | 20230925 | 141300 | 12162070500 | 30100 | 30150 | 30150 | 30100 | 909 |
| 295 | 20230925 | 141200 | 12134702150 | 30100 | 30100 | 30150 | 30100 | 457 |
| 296 | 20230925 | 141100 | 12120944900 | 30100 | 30150 | 30200 | 30100 | 258 |
| 297 | 20230925 | 141000 | 12113175900 | 30100 | 30150 | 30200 | 30100 | 1524 |
| 298 | 20230925 | 140900 | 12067226900 | 30150 | 30200 | 30200 | 30150 | 729 |
| 299 | 20230925 | 140800 | 12045246100 | 30150 | 30150 | 30200 | 30150 | 1456 |
| 300 | 20230925 | 140700 | 12001338000 | 30150 | 30200 | 30200 | 30150 | 699 |
| 301 | 20230925 | 140600 | 11980251750 | 30150 | 30150 | 30200 | 30150 | 1160 |
| 302 | 20230925 | 140500 | 11945276600 | 30150 | 30150 | 30200 | 30150 | 411 |
| 303 | 20230925 | 140400 | 11932884350 | 30150 | 30150 | 30200 | 30150 | 472 |
| 304 | 20230925 | 140300 | 11918652300 | 30150 | 30200 | 30200 | 30150 | 1033 |
| 305 | 20230925 | 140200 | 11887499700 | 30200 | 30100 | 30200 | 30100 | 556 |
| 306 | 20230925 | 140100 | 11870743900 | 30150 | 30100 | 30200 | 30100 | 584 |
| 307 | 20230925 | 140000 | 11853157950 | 30150 | 30200 | 30200 | 30100 | 1792 |
| 308 | 20230925 | 135900 | 11799133500 | 30150 | 30150 | 30200 | 30150 | 1938 |
| 309 | 20230925 | 135800 | 11740697100 | 30150 | 30150 | 30200 | 30150 | 406 |
| 310 | 20230925 | 135700 | 11728451850 | 30150 | 30150 | 30200 | 30150 | 769 |
| 311 | 20230925 | 135600 | 11705259000 | 30150 | 30150 | 30200 | 30150 | 950 |
| 312 | 20230925 | 135500 | 11676610650 | 30150 | 30150 | 30200 | 30150 | 837 |
| 313 | 20230925 | 135400 | 11651373450 | 30150 | 30150 | 30200 | 30150 | 787 |
| 314 | 20230925 | 135300 | 11627637100 | 30150 | 30150 | 30200 | 30150 | 578 |
| 315 | 20230925 | 135200 | 11610208150 | 30150 | 30150 | 30200 | 30150 | 659 |
| 316 | 20230925 | 135100 | 11590332250 | 30150 | 30150 | 30200 | 30150 | 672 |
| 317 | 20230925 | 135000 | 11570066900 | 30150 | 30150 | 30200 | 30150 | 1539 |
| 318 | 20230925 | 134900 | 11523608450 | 30200 | 30150 | 30200 | 30150 | 717 |
| 319 | 20230925 | 134800 | 11501984800 | 30150 | 30150 | 30200 | 30150 | 842 |
| 320 | 20230925 | 134700 | 11476595750 | 30150 | 30150 | 30200 | 30150 | 394 |
| 321 | 20230925 | 134600 | 11464714900 | 30150 | 30150 | 30200 | 30150 | 724 |
| 322 | 20230925 | 134500 | 11442882350 | 30150 | 30150 | 30200 | 30150 | 838 |
| 323 | 20230925 | 134400 | 11417611600 | 30200 | 30150 | 30200 | 30150 | 264 |
| 324 | 20230925 | 134300 | 11409647750 | 30150 | 30150 | 30200 | 30150 | 359 |
| 325 | 20230925 | 134200 | 11398817550 | 30150 | 30200 | 30200 | 30150 | 4494 |
| 326 | 20230925 | 134100 | 11263181700 | 30150 | 30150 | 30200 | 30150 | 1379 |
| 327 | 20230925 | 134000 | 11221603650 | 30150 | 30150 | 30200 | 30150 | 497 |
| 328 | 20230925 | 133900 | 11206616500 | 30150 | 30200 | 30200 | 30150 | 588 |
| 329 | 20230925 | 133800 | 11188886100 | 30150 | 30150 | 30200 | 30150 | 661 |
| 330 | 20230925 | 133700 | 11168955450 | 30200 | 30200 | 30200 | 30150 | 646 |
| 331 | 20230925 | 133600 | 11149468050 | 30200 | 30200 | 30250 | 30200 | 689 |
| 332 | 20230925 | 133500 | 11128658550 | 30200 | 30200 | 30250 | 30150 | 803 |
| 333 | 20230925 | 133400 | 11104405300 | 30150 | 30150 | 30250 | 30150 | 1404 |
| 334 | 20230925 | 133300 | 11062016950 | 30150 | 30150 | 30200 | 30150 | 335 |
| 335 | 20230925 | 133200 | 11051911300 | 30150 | 30200 | 30250 | 30150 | 1738 |
| 336 | 20230925 | 133100 | 10999424050 | 30200 | 30200 | 30250 | 30200 | 784 |
| 337 | 20230925 | 133000 | 10975742250 | 30200 | 30200 | 30250 | 30200 | 635 |
| 338 | 20230925 | 132900 | 10956559700 | 30200 | 30200 | 30250 | 30200 | 381 |
| 339 | 20230925 | 132800 | 10945050650 | 30200 | 30250 | 30250 | 30200 | 915 |
| 340 | 20230925 | 132700 | 10917391200 | 30250 | 30200 | 30250 | 30200 | 408 |
| 341 | 20230925 | 132600 | 10905064550 | 30200 | 30150 | 30250 | 30100 | 2594 |
| 342 | 20230925 | 132500 | 10826769050 | 30150 | 30200 | 30200 | 30150 | 1071 |
| 343 | 20230925 | 132400 | 10794476700 | 30150 | 30150 | 30200 | 30150 | 531 |
| 344 | 20230925 | 132300 | 10778460600 | 30150 | 30150 | 30200 | 30100 | 741 |
| 345 | 20230925 | 132200 | 10756119150 | 30200 | 30150 | 30200 | 30100 | 673 |
| 346 | 20230925 | 132100 | 10735829100 | 30150 | 30150 | 30200 | 30150 | 464 |
| 347 | 20230925 | 132000 | 10721836950 | 30150 | 30200 | 30250 | 30150 | 785 |
| 348 | 20230925 | 131900 | 10698128950 | 30200 | 30200 | 30250 | 30200 | 1603 |
| 349 | 20230925 | 131800 | 10649715450 | 30200 | 30200 | 30250 | 30200 | 431 |
| 350 | 20230925 | 131700 | 10636697850 | 30200 | 30200 | 30250 | 30200 | 907 |
| 351 | 20230925 | 131600 | 10609287800 | 30200 | 30200 | 30250 | 30200 | 687 |
| 352 | 20230925 | 131500 | 10588531350 | 30200 | 30200 | 30250 | 30200 | 299 |
| 353 | 20230925 | 131400 | 10579492350 | 30200 | 30200 | 30250 | 30200 | 381 |
| 354 | 20230925 | 131300 | 10567984250 | 30200 | 30200 | 30250 | 30200 | 587 |
| 355 | 20230925 | 131200 | 10550251050 | 30200 | 30250 | 30250 | 30200 | 545 |
| 356 | 20230925 | 131100 | 10533781400 | 30250 | 30200 | 30250 | 30200 | 326 |
| 357 | 20230925 | 131000 | 10523929200 | 30200 | 30150 | 30200 | 30150 | 3371 |
| 358 | 20230925 | 130900 | 10422149100 | 30150 | 30150 | 30200 | 30150 | 325 |
| 359 | 20230925 | 130800 | 10412345100 | 30150 | 30150 | 30200 | 30150 | 697 |
| 360 | 20230925 | 130700 | 10391330500 | 30150 | 30150 | 30200 | 30150 | 799 |
| 361 | 20230925 | 130600 | 10367239250 | 30150 | 30200 | 30200 | 30150 | 356 |
| 362 | 20230925 | 130500 | 10356500500 | 30150 | 30150 | 30200 | 30150 | 766 |
| 363 | 20230925 | 130400 | 10333397800 | 30150 | 30150 | 30200 | 30150 | 297 |
| 364 | 20230925 | 130300 | 10324443050 | 30150 | 30150 | 30150 | 30150 | 684 |
| 365 | 20230925 | 130200 | 10303820450 | 30200 | 30150 | 30200 | 30150 | 400 |
| 366 | 20230925 | 130100 | 10291753200 | 30150 | 30150 | 30200 | 30150 | 297 |
| 367 | 20230925 | 130000 | 10282798500 | 30150 | 30100 | 30200 | 30100 | 593 |
| 368 | 20230925 | 125900 | 10264915300 | 30100 | 30200 | 30200 | 30100 | 2221 |
| 369 | 20230925 | 125800 | 10197948150 | 30150 | 30150 | 30200 | 30150 | 215 |
| 370 | 20230925 | 125700 | 10191465700 | 30150 | 30150 | 30200 | 30150 | 362 |
| 371 | 20230925 | 125600 | 10180543750 | 30150 | 30100 | 30200 | 30100 | 3669 |
| 372 | 20230925 | 125500 | 10069924050 | 30100 | 30100 | 30150 | 30100 | 293 |
| 373 | 20230925 | 125400 | 10061098400 | 30100 | 30100 | 30150 | 30050 | 894 |
| 374 | 20230925 | 125300 | 10034183150 | 30100 | 30050 | 30100 | 30050 | 1495 |
| 375 | 20230925 | 125200 | 9989191850 | 30050 | 30050 | 30100 | 30050 | 2139 |
| 376 | 20230925 | 125100 | 9924911200 | 30100 | 30050 | 30100 | 30050 | 292 |
| 377 | 20230925 | 125000 | 9916135100 | 30050 | 30050 | 30100 | 30050 | 469 |
| 378 | 20230925 | 124900 | 9902041050 | 30050 | 30100 | 30150 | 30050 | 2363 |
| 379 | 20230925 | 124800 | 9830925550 | 30150 | 30100 | 30150 | 30100 | 800 |
| 380 | 20230925 | 124700 | 9806834650 | 30100 | 30150 | 30150 | 30100 | 1215 |
| 381 | 20230925 | 124600 | 9770243400 | 30100 | 30100 | 30150 | 30100 | 313 |
| 382 | 20230925 | 124500 | 9760817550 | 30100 | 30100 | 30150 | 30100 | 239 |
| 383 | 20230925 | 124400 | 9753623600 | 30100 | 30100 | 30150 | 30100 | 510 |
| 384 | 20230925 | 124300 | 9738268850 | 30100 | 30100 | 30150 | 30100 | 550 |
| 385 | 20230925 | 124200 | 9721711650 | 30100 | 30100 | 30150 | 30100 | 293 |
| 386 | 20230925 | 124100 | 9712892250 | 30100 | 30050 | 30150 | 30050 | 607 |
| 387 | 20230925 | 124000 | 9694622450 | 30100 | 30050 | 30100 | 30000 | 1773 |
| 388 | 20230925 | 123900 | 9641282450 | 30050 | 30000 | 30100 | 30000 | 857 |
| 389 | 20230925 | 123800 | 9615536450 | 30000 | 30050 | 30100 | 30000 | 1157 |
| 390 | 20230925 | 123700 | 9580769050 | 30050 | 30050 | 30100 | 30050 | 151 |
| 391 | 20230925 | 123600 | 9576226750 | 30050 | 30000 | 30100 | 30000 | 994 |
| 392 | 20230925 | 123500 | 9546323050 | 30000 | 30050 | 30100 | 30000 | 2723 |
| 393 | 20230925 | 123400 | 9464507550 | 30050 | 30050 | 30100 | 30050 | 2042 |
| 394 | 20230925 | 123300 | 9403140400 | 30050 | 30050 | 30100 | 30050 | 165 |
| 395 | 20230925 | 123200 | 9398182050 | 30100 | 30050 | 30100 | 30050 | 576 |
| 396 | 20230925 | 123100 | 9380872550 | 30050 | 30050 | 30100 | 30050 | 233 |
| 397 | 20230925 | 123000 | 9373869950 | 30050 | 30100 | 30100 | 30050 | 471 |
| 398 | 20230925 | 122900 | 9359712550 | 30050 | 30050 | 30100 | 30050 | 653 |
| 399 | 20230925 | 122800 | 9340088900 | 30050 | 30100 | 30100 | 30050 | 750 |
| 400 | 20230925 | 122700 | 9317544800 | 30050 | 30050 | 30150 | 30050 | 2279 |
| 401 | 20230925 | 122600 | 9248921600 | 30050 | 30050 | 30100 | 30050 | 1588 |
| 402 | 20230925 | 122500 | 9201138700 | 30050 | 30050 | 30100 | 30050 | 716 |
| 403 | 20230925 | 122400 | 9179609850 | 30050 | 30050 | 30100 | 30050 | 346 |
| 404 | 20230925 | 122300 | 9169203550 | 30100 | 30050 | 30100 | 30050 | 934 |
| 405 | 20230925 | 122200 | 9141131000 | 30050 | 30050 | 30100 | 30050 | 503 |
| 406 | 20230925 | 122100 | 9126015000 | 30050 | 30050 | 30100 | 30050 | 450 |
| 407 | 20230925 | 122000 | 9112491350 | 30100 | 30050 | 30100 | 30050 | 256 |
| 408 | 20230925 | 121900 | 9104797200 | 30050 | 30050 | 30100 | 30050 | 398 |
| 409 | 20230925 | 121800 | 9092832700 | 30050 | 30100 | 30100 | 30050 | 279 |
| 410 | 20230925 | 121700 | 9084447800 | 30050 | 30100 | 30100 | 30050 | 221 |
| 411 | 20230925 | 121600 | 9077802950 | 30100 | 30100 | 30150 | 30050 | 773 |
| 412 | 20230925 | 121500 | 9054546550 | 30100 | 30100 | 30150 | 30050 | 1380 |
| 413 | 20230925 | 121400 | 9013038200 | 30100 | 30100 | 30150 | 30100 | 758 |
| 414 | 20230925 | 121300 | 8990222250 | 30100 | 30100 | 30150 | 30100 | 245 |
| 415 | 20230925 | 121200 | 8982846850 | 30100 | 30000 | 30150 | 30000 | 3192 |
| 416 | 20230925 | 121100 | 8886896450 | 30000 | 30050 | 30100 | 30000 | 1346 |
| 417 | 20230925 | 121000 | 8846454100 | 30050 | 30050 | 30100 | 30050 | 606 |
| 418 | 20230925 | 120900 | 8828242650 | 30050 | 30050 | 30100 | 30050 | 205 |
| 419 | 20230925 | 120800 | 8822078800 | 30050 | 30050 | 30100 | 30050 | 982 |
| 420 | 20230925 | 120700 | 8792542900 | 30050 | 30050 | 30100 | 30050 | 839 |
| 421 | 20230925 | 120600 | 8767329900 | 30050 | 30050 | 30100 | 30050 | 204 |
| 422 | 20230925 | 120500 | 8761198350 | 30050 | 30050 | 30100 | 30050 | 485 |
| 423 | 20230925 | 120400 | 8746622200 | 30050 | 30050 | 30100 | 30000 | 2920 |
| 424 | 20230925 | 120300 | 8658885600 | 30050 | 30050 | 30100 | 30050 | 667 |
| 425 | 20230925 | 120200 | 8638840550 | 30050 | 30050 | 30100 | 30050 | 769 |
| 426 | 20230925 | 120100 | 8615720950 | 30050 | 30050 | 30100 | 30050 | 440 |
| 427 | 20230925 | 120000 | 8602496750 | 30050 | 30050 | 30100 | 30050 | 541 |
| 428 | 20230925 | 115900 | 8586239550 | 30050 | 30050 | 30100 | 30050 | 405 |
| 429 | 20230925 | 115800 | 8574067600 | 30050 | 30050 | 30100 | 30050 | 1107 |
| 430 | 20230925 | 115700 | 8540765550 | 30050 | 30050 | 30100 | 30050 | 384 |
| 431 | 20230925 | 115600 | 8529225750 | 30050 | 30050 | 30100 | 30050 | 449 |
| 432 | 20230925 | 115500 | 8515732100 | 30050 | 30050 | 30100 | 30050 | 188 |
| 433 | 20230925 | 115400 | 8510078250 | 30050 | 30000 | 30100 | 30000 | 1655 |
| 434 | 20230925 | 115300 | 8460310150 | 30050 | 30050 | 30100 | 30000 | 1228 |
| 435 | 20230925 | 115200 | 8423419150 | 30050 | 30050 | 30100 | 30000 | 1496 |
| 436 | 20230925 | 115100 | 8378463400 | 30050 | 30050 | 30100 | 30050 | 510 |
| 437 | 20230925 | 115000 | 8363133450 | 30050 | 30100 | 30100 | 30050 | 240 |
| 438 | 20230925 | 114900 | 8355921350 | 30050 | 30050 | 30100 | 30050 | 313 |
| 439 | 20230925 | 114800 | 8346513000 | 30050 | 30050 | 30050 | 30000 | 640 |
| 440 | 20230925 | 114700 | 8327281650 | 30050 | 30050 | 30100 | 30050 | 387 |
| 441 | 20230925 | 114600 | 8315650150 | 30100 | 30050 | 30100 | 30000 | 668 |
| 442 | 20230925 | 114500 | 8295575800 | 30000 | 30050 | 30100 | 30000 | 2667 |
| 443 | 20230925 | 114400 | 8215449550 | 30050 | 30050 | 30100 | 30050 | 395 |
| 444 | 20230925 | 114300 | 8203575450 | 30100 | 30100 | 30100 | 30050 | 411 |
| 445 | 20230925 | 114200 | 8191223850 | 30050 | 30050 | 30100 | 30050 | 262 |
| 446 | 20230925 | 114100 | 8183349350 | 30050 | 30050 | 30100 | 30050 | 762 |
| 447 | 20230925 | 114000 | 8160449350 | 30100 | 30050 | 30100 | 30050 | 311 |
| 448 | 20230925 | 113900 | 8151091400 | 30150 | 30050 | 30150 | 30050 | 951 |
| 449 | 20230925 | 113800 | 8122481250 | 30050 | 30000 | 30100 | 30000 | 508 |
| 450 | 20230925 | 113700 | 8107215500 | 30100 | 30000 | 30100 | 30000 | 3336 |
| 451 | 20230925 | 113600 | 8006960750 | 30000 | 30000 | 30050 | 29950 | 2012 |
| 452 | 20230925 | 113500 | 7946594400 | 30000 | 30000 | 30050 | 30000 | 2417 |
| 453 | 20230925 | 113400 | 7874082750 | 30000 | 30000 | 30050 | 30000 | 619 |
| 454 | 20230925 | 113300 | 7855512700 | 30000 | 30000 | 30050 | 30000 | 354 |
| 455 | 20230925 | 113200 | 7844887950 | 30000 | 30050 | 30050 | 30000 | 2218 |
| 456 | 20230925 | 113100 | 7778347850 | 30000 | 29950 | 30050 | 29950 | 652 |
| 457 | 20230925 | 113000 | 7758790350 | 30000 | 30000 | 30050 | 29950 | 686 |
| 458 | 20230925 | 112900 | 7738209000 | 30000 | 30000 | 30050 | 29950 | 525 |
| 459 | 20230925 | 112800 | 7722459200 | 29950 | 29950 | 30050 | 29950 | 670 |
| 460 | 20230925 | 112700 | 7702362950 | 29950 | 30000 | 30050 | 29950 | 774 |
| 461 | 20230925 | 112600 | 7679142550 | 30000 | 29950 | 30000 | 29900 | 869 |
| 462 | 20230925 | 112500 | 7653128300 | 29950 | 29950 | 30000 | 29900 | 4103 |
| 463 | 20230925 | 112400 | 7530282200 | 29950 | 29950 | 30050 | 29950 | 3034 |
| 464 | 20230925 | 112300 | 7439407000 | 29950 | 30000 | 30050 | 29950 | 1811 |
| 465 | 20230925 | 112200 | 7385097500 | 30000 | 30000 | 30050 | 30000 | 1914 |
| 466 | 20230925 | 112100 | 7327676000 | 30000 | 30050 | 30050 | 30000 | 417 |
| 467 | 20230925 | 112000 | 7315159150 | 30100 | 29950 | 30100 | 29950 | 2383 |
| 468 | 20230925 | 111900 | 7243657150 | 29950 | 30050 | 30050 | 29950 | 2127 |
| 469 | 20230925 | 111800 | 7179881950 | 30000 | 30050 | 30050 | 30000 | 3190 |
| 470 | 20230925 | 111700 | 7084137450 | 30050 | 30050 | 30100 | 30050 | 404 |
| 471 | 20230925 | 111600 | 7071997200 | 30050 | 30050 | 30100 | 30050 | 634 |
| 472 | 20230925 | 111500 | 7052944800 | 30050 | 30050 | 30100 | 30050 | 730 |
| 473 | 20230925 | 111400 | 7031001450 | 30050 | 30050 | 30100 | 30050 | 399 |
| 474 | 20230925 | 111300 | 7019010050 | 30050 | 30050 | 30100 | 30050 | 1939 |
| 475 | 20230925 | 111200 | 6960726350 | 30050 | 30050 | 30100 | 30050 | 405 |
| 476 | 20230925 | 111100 | 6948546100 | 30050 | 30050 | 30100 | 30050 | 977 |
| 477 | 20230925 | 111000 | 6919167700 | 30050 | 30050 | 30100 | 30050 | 423 |
| 478 | 20230925 | 110900 | 6906450350 | 30050 | 30000 | 30100 | 30000 | 1741 |
| 479 | 20230925 | 110800 | 6854123550 | 30000 | 30000 | 30050 | 30000 | 879 |
| 480 | 20230925 | 110700 | 6827734250 | 30000 | 30050 | 30050 | 30000 | 926 |
| 481 | 20230925 | 110600 | 6799929800 | 30000 | 30000 | 30050 | 30000 | 952 |
| 482 | 20230925 | 110500 | 6771354050 | 30000 | 30000 | 30050 | 30000 | 1950 |
| 483 | 20230925 | 110400 | 6712825800 | 30000 | 30000 | 30050 | 30000 | 648 |
| 484 | 20230925 | 110300 | 6693377250 | 30000 | 30000 | 30050 | 30000 | 402 |
| 485 | 20230925 | 110200 | 6681315850 | 30000 | 30000 | 30050 | 30000 | 461 |
| 486 | 20230925 | 110100 | 6667471100 | 30000 | 30000 | 30050 | 30000 | 364 |
| 487 | 20230925 | 110000 | 6656546950 | 30000 | 30050 | 30100 | 30000 | 1700 |
| 488 | 20230925 | 105900 | 6605480850 | 30050 | 30050 | 30100 | 30050 | 635 |
| 489 | 20230925 | 105800 | 6586398250 | 30050 | 30050 | 30100 | 30050 | 743 |
| 490 | 20230925 | 105700 | 6564067500 | 30050 | 30050 | 30100 | 30050 | 481 |
| 491 | 20230925 | 105600 | 6549612800 | 30050 | 30050 | 30100 | 30050 | 1548 |
| 492 | 20230925 | 105500 | 6503092850 | 30050 | 30050 | 30100 | 30050 | 379 |
| 493 | 20230925 | 105400 | 6491699650 | 30050 | 30050 | 30100 | 30000 | 3227 |
| 494 | 20230925 | 105300 | 6394733900 | 30050 | 30050 | 30050 | 30050 | 839 |
| 495 | 20230925 | 105200 | 6369521950 | 30050 | 30100 | 30150 | 30050 | 938 |
| 496 | 20230925 | 105100 | 6341290500 | 30100 | 30100 | 30150 | 30100 | 536 |
| 497 | 20230925 | 105000 | 6325156100 | 30150 | 30050 | 30150 | 30050 | 1762 |
| 498 | 20230925 | 104900 | 6272076150 | 30100 | 30050 | 30100 | 30050 | 1333 |
| 499 | 20230925 | 104800 | 6231972200 | 30050 | 30100 | 30100 | 30050 | 3520 |
| 500 | 20230925 | 104700 | 6126030550 | 30100 | 30150 | 30200 | 30100 | 1843 |
| 501 | 20230925 | 104600 | 6070465900 | 30150 | 30150 | 30200 | 30150 | 829 |
| 502 | 20230925 | 104500 | 6045470300 | 30150 | 30150 | 30200 | 30150 | 864 |
| 503 | 20230925 | 104400 | 6019419300 | 30150 | 30150 | 30200 | 30150 | 350 |
| 504 | 20230925 | 104300 | 6008863850 | 30150 | 30200 | 30250 | 30150 | 3745 |
| 505 | 20230925 | 104200 | 5895790750 | 30200 | 30200 | 30250 | 30200 | 822 |
| 506 | 20230925 | 104100 | 5870965550 | 30200 | 30200 | 30250 | 30200 | 483 |
| 507 | 20230925 | 104000 | 5856377650 | 30200 | 30200 | 30250 | 30200 | 1106 |
| 508 | 20230925 | 103900 | 5822955700 | 30200 | 30250 | 30250 | 30200 | 989 |
| 509 | 20230925 | 103800 | 5793078550 | 30200 | 30200 | 30250 | 30200 | 906 |
| 510 | 20230925 | 103700 | 5765716650 | 30200 | 30200 | 30200 | 30200 | 448 |
| 511 | 20230925 | 103600 | 5752187050 | 30200 | 30200 | 30250 | 30200 | 1284 |
| 512 | 20230925 | 103500 | 5713405450 | 30200 | 30200 | 30250 | 30150 | 560 |
| 513 | 20230925 | 103400 | 5696495000 | 30150 | 30200 | 30250 | 30150 | 1079 |
| 514 | 20230925 | 103300 | 5663907800 | 30200 | 30200 | 30250 | 30200 | 1671 |
| 515 | 20230925 | 103200 | 5613436750 | 30200 | 30200 | 30250 | 30200 | 354 |
| 516 | 20230925 | 103100 | 5602745000 | 30200 | 30200 | 30250 | 30200 | 621 |
| 517 | 20230925 | 103000 | 5583982250 | 30200 | 30200 | 30250 | 30200 | 525 |
| 518 | 20230925 | 102900 | 5568119800 | 30200 | 30200 | 30250 | 30200 | 1513 |
| 519 | 20230925 | 102800 | 5522423550 | 30200 | 30200 | 30250 | 30200 | 291 |
| 520 | 20230925 | 102700 | 5513634800 | 30200 | 30200 | 30250 | 30200 | 1539 |
| 521 | 20230925 | 102600 | 5467155000 | 30200 | 30200 | 30250 | 30200 | 197 |
| 522 | 20230925 | 102500 | 5461202000 | 30200 | 30200 | 30250 | 30150 | 1847 |
| 523 | 20230925 | 102400 | 5405419000 | 30200 | 30200 | 30250 | 30200 | 764 |
| 524 | 20230925 | 102300 | 5382330250 | 30200 | 30200 | 30250 | 30200 | 1883 |
| 525 | 20230925 | 102200 | 5325462250 | 30200 | 30200 | 30250 | 30150 | 4791 |
| 526 | 20230925 | 102100 | 5180933150 | 30200 | 30200 | 30200 | 30200 | 385 |
| 527 | 20230925 | 102000 | 5169306150 | 30200 | 30200 | 30250 | 30200 | 724 |
| 528 | 20230925 | 101900 | 5147440200 | 30200 | 30250 | 30250 | 30200 | 690 |
| 529 | 20230925 | 101800 | 5126598800 | 30200 | 30200 | 30250 | 30200 | 607 |
| 530 | 20230925 | 101700 | 5108262500 | 30200 | 30250 | 30300 | 30200 | 3186 |
| 531 | 20230925 | 101600 | 5011884650 | 30250 | 30300 | 30300 | 30250 | 3204 |
| 532 | 20230925 | 101500 | 4914856000 | 30300 | 30300 | 30350 | 30300 | 475 |
| 533 | 20230925 | 101400 | 4900458400 | 30300 | 30200 | 30300 | 30200 | 661 |
| 534 | 20230925 | 101300 | 4880437550 | 30200 | 30300 | 30350 | 30200 | 4263 |
| 535 | 20230925 | 101200 | 4751378150 | 30300 | 30300 | 30300 | 30300 | 61 |
| 536 | 20230925 | 101100 | 4749529850 | 30300 | 30250 | 30300 | 30250 | 3749 |
| 537 | 20230925 | 101000 | 4636045850 | 30250 | 30250 | 30250 | 30250 | 564 |
| 538 | 20230925 | 100900 | 4618984850 | 30250 | 30250 | 30300 | 30250 | 619 |
| 539 | 20230925 | 100800 | 4600258500 | 30250 | 30250 | 30300 | 30250 | 1186 |
| 540 | 20230925 | 100700 | 4564350800 | 30250 | 30250 | 30300 | 30250 | 434 |
| 541 | 20230925 | 100600 | 4551216450 | 30250 | 30300 | 30300 | 30250 | 978 |
| 542 | 20230925 | 100500 | 4521617800 | 30250 | 30250 | 30300 | 30250 | 192 |
| 543 | 20230925 | 100400 | 4515809650 | 30250 | 30250 | 30300 | 30250 | 342 |
| 544 | 20230925 | 100300 | 4505459650 | 30300 | 30250 | 30300 | 30250 | 360 |
| 545 | 20230925 | 100200 | 4494567750 | 30250 | 30200 | 30250 | 30200 | 2731 |
| 546 | 20230925 | 100100 | 4411956500 | 30200 | 30200 | 30250 | 30200 | 394 |
| 547 | 20230925 | 100000 | 4400054100 | 30200 | 30250 | 30250 | 30200 | 529 |
| 548 | 20230925 | 095900 | 4384077150 | 30200 | 30250 | 30250 | 30200 | 1589 |
| 549 | 20230925 | 095800 | 4336086600 | 30250 | 30200 | 30250 | 30200 | 1692 |
| 550 | 20230925 | 095700 | 4284937950 | 30250 | 30200 | 30250 | 30200 | 173 |
| 551 | 20230925 | 095600 | 4279707350 | 30200 | 30250 | 30250 | 30200 | 899 |
| 552 | 20230925 | 095500 | 4252546300 | 30250 | 30300 | 30300 | 30200 | 346 |
| 553 | 20230925 | 095400 | 4242082100 | 30300 | 30200 | 30300 | 30200 | 1564 |
| 554 | 20230925 | 095300 | 4194789800 | 30200 | 30300 | 30350 | 30200 | 4828 |
| 555 | 20230925 | 095200 | 4048637850 | 30300 | 30200 | 30300 | 30100 | 8797 |
| 556 | 20230925 | 095100 | 3783265100 | 30200 | 30250 | 30250 | 30200 | 530 |
| 557 | 20230925 | 095000 | 3767250400 | 30200 | 30150 | 30250 | 30150 | 1674 |
| 558 | 20230925 | 094900 | 3716698600 | 30100 | 30100 | 30200 | 30100 | 443 |
| 559 | 20230925 | 094800 | 3703351100 | 30150 | 30200 | 30300 | 30100 | 5186 |
| 560 | 20230925 | 094700 | 3546648150 | 30200 | 30100 | 30200 | 30100 | 1654 |
| 561 | 20230925 | 094600 | 3496787150 | 30150 | 30000 | 30150 | 30000 | 1217 |
| 562 | 20230925 | 094500 | 3460156950 | 30000 | 29950 | 30050 | 29900 | 6613 |
| 563 | 20230925 | 094400 | 3261665550 | 29950 | 29950 | 30000 | 29950 | 1038 |
| 564 | 20230925 | 094300 | 3230576950 | 29950 | 29900 | 30000 | 29900 | 4200 |
| 565 | 20230925 | 094200 | 3104825400 | 29900 | 29950 | 30000 | 29900 | 4293 |
| 566 | 20230925 | 094100 | 2976335050 | 29950 | 29950 | 30000 | 29950 | 6285 |
| 567 | 20230925 | 094000 | 2788072400 | 29950 | 30000 | 30050 | 29950 | 7198 |
| 568 | 20230925 | 093900 | 2572199050 | 30000 | 30050 | 30100 | 30000 | 3817 |
| 569 | 20230925 | 093800 | 2457474350 | 30050 | 30050 | 30150 | 30050 | 2908 |
| 570 | 20230925 | 093700 | 2370016100 | 30050 | 30100 | 30100 | 30000 | 5008 |
| 571 | 20230925 | 093600 | 2219421250 | 30100 | 30200 | 30200 | 30100 | 2846 |
| 572 | 20230925 | 093500 | 2133664600 | 30150 | 30150 | 30200 | 30150 | 376 |
| 573 | 20230925 | 093400 | 2122325550 | 30200 | 30150 | 30200 | 30100 | 1310 |
| 574 | 20230925 | 093300 | 2082856600 | 30100 | 30200 | 30200 | 30100 | 3239 |
| 575 | 20230925 | 093200 | 1985270100 | 30100 | 30250 | 30250 | 30100 | 6604 |
| 576 | 20230925 | 093100 | 1785866350 | 30250 | 30250 | 30250 | 30200 | 1079 |
| 577 | 20230925 | 093000 | 1753242250 | 30200 | 30200 | 30250 | 30200 | 989 |
| 578 | 20230925 | 092900 | 1723363600 | 30200 | 30250 | 30300 | 30200 | 3073 |
| 579 | 20230925 | 092800 | 1630451200 | 30300 | 30350 | 30350 | 30250 | 2458 |
| 580 | 20230925 | 092700 | 1555979650 | 30300 | 30400 | 30400 | 30300 | 2909 |
| 581 | 20230925 | 092600 | 1467588850 | 30400 | 30450 | 30450 | 30400 | 290 |
| 582 | 20230925 | 092500 | 1458766100 | 30400 | 30450 | 30500 | 30400 | 2453 |
| 583 | 20230925 | 092400 | 1384075100 | 30450 | 30400 | 30450 | 30400 | 358 |
| 584 | 20230925 | 092300 | 1373183500 | 30400 | 30350 | 30450 | 30300 | 1904 |
| 585 | 20230925 | 092200 | 1315294450 | 30350 | 30400 | 30450 | 30350 | 652 |
| 586 | 20230925 | 092100 | 1295484100 | 30400 | 30350 | 30450 | 30350 | 2329 |
| 587 | 20230925 | 092000 | 1224675450 | 30350 | 30300 | 30400 | 30250 | 3575 |
| 588 | 20230925 | 091900 | 1116299100 | 30250 | 30350 | 30350 | 30250 | 999 |
| 589 | 20230925 | 091800 | 1086043350 | 30300 | 30350 | 30350 | 30300 | 1099 |
| 590 | 20230925 | 091700 | 1052723550 | 30350 | 30350 | 30350 | 30300 | 345 |
| 591 | 20230925 | 091600 | 1042261700 | 30300 | 30300 | 30350 | 30250 | 1402 |
| 592 | 20230925 | 091500 | 999797550 | 30350 | 30300 | 30350 | 30300 | 893 |
| 593 | 20230925 | 091400 | 972730750 | 30300 | 30350 | 30400 | 30300 | 3300 |
| 594 | 20230925 | 091300 | 872724150 | 30350 | 30400 | 30400 | 30350 | 3214 |
| 595 | 20230925 | 091200 | 775170050 | 30350 | 30400 | 30400 | 30350 | 330 |
| 596 | 20230925 | 091100 | 765150500 | 30400 | 30400 | 30400 | 30350 | 672 |
| 597 | 20230925 | 091000 | 744723950 | 30350 | 30500 | 30500 | 30350 | 2067 |
| 598 | 20230925 | 090900 | 681876050 | 30450 | 30450 | 30500 | 30450 | 1320 |
| 599 | 20230925 | 090800 | 641680100 | 30450 | 30450 | 30500 | 30450 | 84 |
| 600 | 20230925 | 090700 | 639121400 | 30450 | 30500 | 30500 | 30450 | 1573 |
| 601 | 20230925 | 090600 | 591214550 | 30500 | 30400 | 30500 | 30400 | 2460 |
| 602 | 20230925 | 090500 | 516343650 | 30400 | 30500 | 30500 | 30400 | 4125 |
| 603 | 20230925 | 090400 | 390730500 | 30500 | 30600 | 30600 | 30500 | 1485 |
| 604 | 20230925 | 090300 | 345387200 | 30550 | 30650 | 30650 | 30550 | 1668 |
| 605 | 20230925 | 090200 | 294358450 | 30600 | 30600 | 30600 | 30550 | 2166 |
| 606 | 20230925 | 090100 | 228078900 | 30600 | 30450 | 30650 | 30450 | 2976 |
| 607 | 20230925 | 090000 | 137260100 | 30500 | 30450 | 30500 | 30400 | 3976 |