32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 3 | 20231024 | 190200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20231024 | 190100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20231024 | 190000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20231024 | 185900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20231024 | 185800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20231024 | 185700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20231024 | 185600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20231024 | 185500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20231024 | 185400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20231024 | 185300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20231024 | 185200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20231024 | 185100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20231024 | 185000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20231024 | 184900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20231024 | 184800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20231024 | 184700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20231024 | 184600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20231024 | 184500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20231024 | 184400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20231024 | 184300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20231024 | 184200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20231024 | 184100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20231024 | 184000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20231024 | 183900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20231024 | 183800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20231024 | 183700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20231024 | 183600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20231024 | 183500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20231024 | 183400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20231024 | 183300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 33 | 20231024 | 183200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20231024 | 183100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20231024 | 183000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20231024 | 182900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20231024 | 182800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20231024 | 182700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20231024 | 182600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20231024 | 182500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20231024 | 182400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20231024 | 182300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20231024 | 182200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20231024 | 182100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20231024 | 182000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20231024 | 181900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20231024 | 181800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20231024 | 181700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20231024 | 181600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20231024 | 181500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20231024 | 181400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20231024 | 181300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20231024 | 181200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20231024 | 181100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20231024 | 181000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20231024 | 180900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20231024 | 180800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20231024 | 180700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20231024 | 180600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20231024 | 180500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20231024 | 180400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20231024 | 180300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 63 | 20231024 | 180200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20231024 | 180100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20231024 | 180000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20231024 | 175900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20231024 | 175800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20231024 | 175700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20231024 | 175600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20231024 | 175500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20231024 | 175400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20231024 | 175300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20231024 | 175200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20231024 | 175100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20231024 | 175000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20231024 | 174900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20231024 | 174800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20231024 | 174700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20231024 | 174600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20231024 | 174500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20231024 | 174400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20231024 | 174300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20231024 | 174200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20231024 | 174100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20231024 | 174000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20231024 | 173900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20231024 | 173800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20231024 | 173700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20231024 | 173600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20231024 | 173500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20231024 | 173400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20231024 | 173300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 93 | 20231024 | 173200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20231024 | 173100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20231024 | 173000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20231024 | 172900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20231024 | 172800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20231024 | 172700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20231024 | 172600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20231024 | 172500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20231024 | 172400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20231024 | 172300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20231024 | 172200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20231024 | 172100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20231024 | 172000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20231024 | 171900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20231024 | 171800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20231024 | 171700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20231024 | 171600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20231024 | 171500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20231024 | 171400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20231024 | 171300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20231024 | 171200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20231024 | 171100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20231024 | 171000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20231024 | 170900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20231024 | 170800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20231024 | 170700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20231024 | 170600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20231024 | 170500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20231024 | 170400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20231024 | 170300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 123 | 20231024 | 170200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20231024 | 170100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20231024 | 170000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20231024 | 165900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20231024 | 165800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20231024 | 165700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20231024 | 165600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20231024 | 165500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20231024 | 165400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20231024 | 165300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20231024 | 165200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20231024 | 165100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20231024 | 165000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20231024 | 164900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20231024 | 164800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20231024 | 164700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20231024 | 164600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20231024 | 164500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20231024 | 164400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20231024 | 164300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20231024 | 164200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20231024 | 164100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20231024 | 164000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20231024 | 163900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20231024 | 163800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20231024 | 163700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20231024 | 163600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20231024 | 163500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20231024 | 163400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20231024 | 163300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 153 | 20231024 | 163200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20231024 | 163100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20231024 | 163000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20231024 | 162900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20231024 | 162800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20231024 | 162700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20231024 | 162600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20231024 | 162500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20231024 | 162400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20231024 | 162300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20231024 | 162200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20231024 | 162100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20231024 | 162000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20231024 | 161900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20231024 | 161800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20231024 | 161700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20231024 | 161600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20231024 | 161500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20231024 | 161400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20231024 | 161300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20231024 | 161200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20231024 | 161100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20231024 | 161000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20231024 | 160900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20231024 | 160800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20231024 | 160700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20231024 | 160600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20231024 | 160500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20231024 | 160400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20231024 | 160300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 183 | 20231024 | 160200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20231024 | 160100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20231024 | 160000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20231024 | 155900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20231024 | 155800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20231024 | 155700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20231024 | 155600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20231024 | 155500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20231024 | 155400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20231024 | 155300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20231024 | 155200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20231024 | 155100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20231024 | 155000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20231024 | 154900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20231024 | 154800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20231024 | 154700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20231024 | 154600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20231024 | 154500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20231024 | 154400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20231024 | 154300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20231024 | 154200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20231024 | 154100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20231024 | 154000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20231024 | 153900 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20231024 | 153800 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20231024 | 153700 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20231024 | 153600 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20231024 | 153500 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20231024 | 153400 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20231024 | 153300 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 213 | 20231024 | 153200 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20231024 | 153100 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20231024 | 153000 | 12076280350 | 27850 | 27850 | 27850 | 27850 | 27523 |
| 216 | 20231024 | 152900 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231024 | 152800 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231024 | 152700 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231024 | 152600 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231024 | 152500 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231024 | 152400 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231024 | 152300 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231024 | 152200 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231024 | 152100 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231024 | 152000 | 11309764800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231024 | 151900 | 11309764800 | 27800 | 27850 | 27900 | 27800 | 2256 |
| 227 | 20231024 | 151800 | 11246939250 | 27850 | 27850 | 27900 | 27850 | 282 |
| 228 | 20231024 | 151700 | 11239080400 | 27900 | 27900 | 27900 | 27850 | 601 |
| 229 | 20231024 | 151600 | 11222329700 | 27900 | 27900 | 27900 | 27850 | 479 |
| 230 | 20231024 | 151500 | 11208972500 | 27900 | 27900 | 27900 | 27850 | 503 |
| 231 | 20231024 | 151400 | 11194952950 | 27900 | 27900 | 27900 | 27850 | 1006 |
| 232 | 20231024 | 151300 | 11166915950 | 27900 | 27850 | 27900 | 27850 | 921 |
| 233 | 20231024 | 151200 | 11141237750 | 27900 | 27900 | 27900 | 27850 | 459 |
| 234 | 20231024 | 151100 | 11128435900 | 27900 | 27850 | 27900 | 27850 | 235 |
| 235 | 20231024 | 151000 | 11121883550 | 27900 | 27900 | 27900 | 27850 | 1374 |
| 236 | 20231024 | 150900 | 11083570850 | 27900 | 27900 | 27900 | 27850 | 1599 |
| 237 | 20231024 | 150800 | 11039012850 | 27900 | 27900 | 27900 | 27850 | 876 |
| 238 | 20231024 | 150700 | 11014610550 | 27900 | 27900 | 27900 | 27850 | 229 |
| 239 | 20231024 | 150600 | 11008223700 | 27900 | 27850 | 27900 | 27800 | 2670 |
| 240 | 20231024 | 150500 | 10933863350 | 27850 | 27800 | 27850 | 27800 | 352 |
| 241 | 20231024 | 150400 | 10924064750 | 27850 | 27850 | 27850 | 27800 | 1959 |
| 242 | 20231024 | 150300 | 10869601150 | 27850 | 27800 | 27850 | 27800 | 302 |
| 243 | 20231024 | 150200 | 10861199000 | 27850 | 27850 | 27850 | 27800 | 1417 |
| 244 | 20231024 | 150100 | 10821794900 | 27850 | 27850 | 27850 | 27800 | 556 |
| 245 | 20231024 | 150000 | 10806318950 | 27800 | 27800 | 27850 | 27800 | 475 |
| 246 | 20231024 | 145900 | 10793098650 | 27850 | 27850 | 27850 | 27800 | 298 |
| 247 | 20231024 | 145800 | 10784803900 | 27800 | 27850 | 27850 | 27800 | 598 |
| 248 | 20231024 | 145700 | 10768153600 | 27850 | 27850 | 27850 | 27800 | 1121 |
| 249 | 20231024 | 145600 | 10736976100 | 27800 | 27850 | 27850 | 27800 | 146 |
| 250 | 20231024 | 145500 | 10732912200 | 27850 | 27900 | 27900 | 27850 | 4702 |
| 251 | 20231024 | 145400 | 10601949000 | 27900 | 27900 | 27900 | 27850 | 348 |
| 252 | 20231024 | 145300 | 10592245850 | 27900 | 27900 | 27900 | 27850 | 269 |
| 253 | 20231024 | 145200 | 10584742750 | 27900 | 27900 | 27900 | 27850 | 162 |
| 254 | 20231024 | 145100 | 10580227250 | 27900 | 27850 | 27900 | 27850 | 205 |
| 255 | 20231024 | 145000 | 10574514300 | 27900 | 27950 | 27950 | 27850 | 2513 |
| 256 | 20231024 | 144900 | 10504404050 | 27950 | 27950 | 27950 | 27900 | 397 |
| 257 | 20231024 | 144800 | 10493317050 | 27950 | 27900 | 27950 | 27900 | 157 |
| 258 | 20231024 | 144700 | 10488930550 | 27950 | 27950 | 27950 | 27900 | 2142 |
| 259 | 20231024 | 144600 | 10429065850 | 27950 | 27950 | 27950 | 27900 | 1711 |
| 260 | 20231024 | 144500 | 10381313150 | 27900 | 27900 | 27950 | 27850 | 3131 |
| 261 | 20231024 | 144400 | 10293968200 | 27900 | 27900 | 27900 | 27850 | 1840 |
| 262 | 20231024 | 144300 | 10242652150 | 27850 | 27900 | 27900 | 27850 | 1507 |
| 263 | 20231024 | 144200 | 10200659150 | 27900 | 27900 | 27900 | 27850 | 595 |
| 264 | 20231024 | 144100 | 10184062550 | 27850 | 27900 | 27900 | 27850 | 291 |
| 265 | 20231024 | 144000 | 10175949600 | 27900 | 27900 | 27900 | 27850 | 348 |
| 266 | 20231024 | 143900 | 10166245950 | 27900 | 27900 | 27900 | 27850 | 258 |
| 267 | 20231024 | 143800 | 10159052200 | 27850 | 27900 | 27900 | 27850 | 342 |
| 268 | 20231024 | 143700 | 10149516450 | 27900 | 27900 | 27900 | 27850 | 286 |
| 269 | 20231024 | 143600 | 10141547150 | 27900 | 27850 | 27900 | 27850 | 158 |
| 270 | 20231024 | 143500 | 10137142150 | 27850 | 27850 | 27900 | 27850 | 327 |
| 271 | 20231024 | 143400 | 10128024000 | 27850 | 27900 | 27900 | 27850 | 259 |
| 272 | 20231024 | 143300 | 10120804900 | 27900 | 27900 | 27900 | 27850 | 650 |
| 273 | 20231024 | 143200 | 10102692300 | 27850 | 27900 | 27900 | 27850 | 427 |
| 274 | 20231024 | 143100 | 10090792450 | 27900 | 27800 | 27900 | 27750 | 6625 |
| 275 | 20231024 | 143000 | 9906501600 | 27750 | 27800 | 27800 | 27750 | 409 |
| 276 | 20231024 | 142900 | 9895134700 | 27800 | 27800 | 27800 | 27700 | 1315 |
| 277 | 20231024 | 142800 | 9858641450 | 27800 | 27800 | 27800 | 27750 | 231 |
| 278 | 20231024 | 142700 | 9852225200 | 27800 | 27800 | 27800 | 27750 | 384 |
| 279 | 20231024 | 142600 | 9841555850 | 27750 | 27800 | 27850 | 27750 | 151 |
| 280 | 20231024 | 142500 | 9837360800 | 27850 | 27850 | 27850 | 27800 | 232 |
| 281 | 20231024 | 142400 | 9830906300 | 27850 | 27800 | 27850 | 27750 | 148 |
| 282 | 20231024 | 142300 | 9826788450 | 27800 | 27900 | 27900 | 27750 | 8159 |
| 283 | 20231024 | 142200 | 9599820200 | 27900 | 27900 | 27900 | 27850 | 175 |
| 284 | 20231024 | 142100 | 9594942650 | 27850 | 27900 | 27900 | 27850 | 511 |
| 285 | 20231024 | 142000 | 9580705850 | 27900 | 27850 | 27900 | 27800 | 3017 |
| 286 | 20231024 | 141900 | 9496682850 | 27850 | 27800 | 27850 | 27750 | 5025 |
| 287 | 20231024 | 141800 | 9356977800 | 27850 | 27800 | 27850 | 27800 | 498 |
| 288 | 20231024 | 141700 | 9343126550 | 27850 | 27850 | 27850 | 27800 | 367 |
| 289 | 20231024 | 141600 | 9332911000 | 27850 | 27850 | 27850 | 27800 | 203 |
| 290 | 20231024 | 141500 | 9327261900 | 27850 | 27800 | 27850 | 27800 | 404 |
| 291 | 20231024 | 141400 | 9316017850 | 27850 | 27850 | 27850 | 27800 | 275 |
| 292 | 20231024 | 141300 | 9308364550 | 27800 | 27800 | 27850 | 27800 | 235 |
| 293 | 20231024 | 141200 | 9301828400 | 27800 | 27800 | 27850 | 27800 | 509 |
| 294 | 20231024 | 141100 | 9287668100 | 27850 | 27800 | 27850 | 27800 | 411 |
| 295 | 20231024 | 141000 | 9276234000 | 27850 | 27850 | 27850 | 27800 | 637 |
| 296 | 20231024 | 140900 | 9258511350 | 27850 | 27800 | 27850 | 27800 | 883 |
| 297 | 20231024 | 140800 | 9233955250 | 27850 | 27850 | 27850 | 27800 | 568 |
| 298 | 20231024 | 140700 | 9218151800 | 27850 | 27850 | 27850 | 27800 | 1215 |
| 299 | 20231024 | 140600 | 9184368500 | 27850 | 27850 | 27850 | 27800 | 232 |
| 300 | 20231024 | 140500 | 9177912700 | 27800 | 27850 | 27850 | 27800 | 327 |
| 301 | 20231024 | 140400 | 9168813200 | 27850 | 27800 | 27850 | 27800 | 482 |
| 302 | 20231024 | 140300 | 9155391100 | 27850 | 27800 | 27850 | 27750 | 3443 |
| 303 | 20231024 | 140200 | 9059683100 | 27800 | 27800 | 27800 | 27750 | 199 |
| 304 | 20231024 | 140100 | 9054157100 | 27800 | 27800 | 27800 | 27750 | 124 |
| 305 | 20231024 | 140000 | 9050711750 | 27800 | 27800 | 27800 | 27750 | 808 |
| 306 | 20231024 | 135900 | 9028278600 | 27800 | 27800 | 27800 | 27750 | 387 |
| 307 | 20231024 | 135800 | 9017523500 | 27800 | 27800 | 27800 | 27750 | 322 |
| 308 | 20231024 | 135700 | 9008578650 | 27800 | 27800 | 27800 | 27750 | 347 |
| 309 | 20231024 | 135600 | 8998933900 | 27800 | 27800 | 27800 | 27750 | 446 |
| 310 | 20231024 | 135500 | 8986541300 | 27800 | 27650 | 27800 | 27650 | 5248 |
| 311 | 20231024 | 135400 | 8841081700 | 27700 | 27700 | 27700 | 27650 | 1989 |
| 312 | 20231024 | 135300 | 8786013300 | 27700 | 27650 | 27700 | 27650 | 411 |
| 313 | 20231024 | 135200 | 8774635250 | 27700 | 27650 | 27700 | 27650 | 367 |
| 314 | 20231024 | 135100 | 8764478800 | 27700 | 27700 | 27700 | 27650 | 165 |
| 315 | 20231024 | 135000 | 8759912850 | 27700 | 27650 | 27700 | 27650 | 284 |
| 316 | 20231024 | 134900 | 8752055100 | 27700 | 27700 | 27700 | 27650 | 328 |
| 317 | 20231024 | 134800 | 8742973300 | 27700 | 27700 | 27700 | 27650 | 215 |
| 318 | 20231024 | 134700 | 8737022150 | 27700 | 27700 | 27700 | 27650 | 257 |
| 319 | 20231024 | 134600 | 8729911700 | 27700 | 27650 | 27700 | 27600 | 183 |
| 320 | 20231024 | 134500 | 8724848600 | 27700 | 27650 | 27700 | 27600 | 345 |
| 321 | 20231024 | 134400 | 8715304050 | 27700 | 27600 | 27700 | 27600 | 1768 |
| 322 | 20231024 | 134300 | 8666420950 | 27650 | 27600 | 27650 | 27600 | 205 |
| 323 | 20231024 | 134200 | 8660754800 | 27650 | 27700 | 27700 | 27600 | 1387 |
| 324 | 20231024 | 134100 | 8622404100 | 27650 | 27650 | 27700 | 27600 | 4130 |
| 325 | 20231024 | 134000 | 8508199200 | 27650 | 27650 | 27650 | 27600 | 405 |
| 326 | 20231024 | 133900 | 8497012900 | 27600 | 27600 | 27650 | 27600 | 215 |
| 327 | 20231024 | 133800 | 8491075250 | 27650 | 27650 | 27650 | 27600 | 302 |
| 328 | 20231024 | 133700 | 8482731100 | 27600 | 27600 | 27650 | 27600 | 845 |
| 329 | 20231024 | 133600 | 8459396250 | 27650 | 27650 | 27650 | 27600 | 715 |
| 330 | 20231024 | 133500 | 8439628150 | 27650 | 27650 | 27650 | 27600 | 387 |
| 331 | 20231024 | 133400 | 8428931150 | 27650 | 27650 | 27650 | 27600 | 1652 |
| 332 | 20231024 | 133300 | 8383253800 | 27650 | 27650 | 27650 | 27600 | 3592 |
| 333 | 20231024 | 133200 | 8283935750 | 27650 | 27650 | 27650 | 27600 | 316 |
| 334 | 20231024 | 133100 | 8275206250 | 27600 | 27650 | 27650 | 27600 | 2805 |
| 335 | 20231024 | 133000 | 8197692900 | 27650 | 27650 | 27650 | 27600 | 435 |
| 336 | 20231024 | 132900 | 8185676000 | 27650 | 27650 | 27650 | 27600 | 69 |
| 337 | 20231024 | 132800 | 8183768550 | 27650 | 27650 | 27650 | 27600 | 338 |
| 338 | 20231024 | 132700 | 8174437550 | 27650 | 27600 | 27650 | 27600 | 395 |
| 339 | 20231024 | 132600 | 8163529750 | 27600 | 27750 | 27750 | 27600 | 4652 |
| 340 | 20231024 | 132500 | 8034841650 | 27750 | 27750 | 27750 | 27700 | 227 |
| 341 | 20231024 | 132400 | 8028547100 | 27750 | 27750 | 27750 | 27700 | 529 |
| 342 | 20231024 | 132300 | 8013888500 | 27700 | 27700 | 27750 | 27700 | 430 |
| 343 | 20231024 | 132200 | 8001965400 | 27700 | 27750 | 27750 | 27700 | 1035 |
| 344 | 20231024 | 132100 | 7973262150 | 27750 | 27750 | 27750 | 27700 | 213 |
| 345 | 20231024 | 132000 | 7967353650 | 27750 | 27700 | 27750 | 27650 | 2687 |
| 346 | 20231024 | 131900 | 7892927950 | 27700 | 27700 | 27700 | 27650 | 552 |
| 347 | 20231024 | 131800 | 7877648850 | 27700 | 27700 | 27700 | 27650 | 583 |
| 348 | 20231024 | 131700 | 7861514850 | 27700 | 27700 | 27700 | 27650 | 218 |
| 349 | 20231024 | 131600 | 7855476950 | 27700 | 27650 | 27700 | 27600 | 3028 |
| 350 | 20231024 | 131500 | 7771755650 | 27650 | 27600 | 27650 | 27600 | 182 |
| 351 | 20231024 | 131400 | 7766726550 | 27650 | 27600 | 27650 | 27600 | 262 |
| 352 | 20231024 | 131300 | 7759486600 | 27600 | 27650 | 27650 | 27600 | 205 |
| 353 | 20231024 | 131200 | 7753824450 | 27600 | 27650 | 27650 | 27600 | 155 |
| 354 | 20231024 | 131100 | 7749545000 | 27650 | 27650 | 27650 | 27600 | 490 |
| 355 | 20231024 | 131000 | 7736009500 | 27650 | 27650 | 27650 | 27600 | 281 |
| 356 | 20231024 | 130900 | 7728244250 | 27650 | 27600 | 27650 | 27600 | 175 |
| 357 | 20231024 | 130800 | 7723409800 | 27600 | 27600 | 27650 | 27600 | 103 |
| 358 | 20231024 | 130700 | 7720563900 | 27650 | 27650 | 27650 | 27600 | 736 |
| 359 | 20231024 | 130600 | 7700239250 | 27600 | 27650 | 27650 | 27600 | 139 |
| 360 | 20231024 | 130500 | 7696396550 | 27650 | 27650 | 27650 | 27600 | 270 |
| 361 | 20231024 | 130400 | 7688934000 | 27600 | 27650 | 27650 | 27600 | 264 |
| 362 | 20231024 | 130300 | 7681641750 | 27650 | 27600 | 27650 | 27600 | 584 |
| 363 | 20231024 | 130200 | 7665500150 | 27600 | 27650 | 27650 | 27600 | 251 |
| 364 | 20231024 | 130100 | 7658565450 | 27600 | 27650 | 27650 | 27600 | 163 |
| 365 | 20231024 | 130000 | 7654065250 | 27650 | 27650 | 27650 | 27600 | 250 |
| 366 | 20231024 | 125900 | 7647163950 | 27600 | 27650 | 27650 | 27600 | 254 |
| 367 | 20231024 | 125800 | 7640142650 | 27650 | 27650 | 27650 | 27600 | 1452 |
| 368 | 20231024 | 125700 | 7600013950 | 27650 | 27650 | 27650 | 27600 | 141 |
| 369 | 20231024 | 125600 | 7596117850 | 27650 | 27600 | 27650 | 27600 | 215 |
| 370 | 20231024 | 125500 | 7590176550 | 27650 | 27650 | 27650 | 27600 | 343 |
| 371 | 20231024 | 125400 | 7580695650 | 27600 | 27650 | 27650 | 27600 | 275 |
| 372 | 20231024 | 125300 | 7573096750 | 27650 | 27650 | 27650 | 27600 | 351 |
| 373 | 20231024 | 125200 | 7563398200 | 27650 | 27650 | 27650 | 27600 | 210 |
| 374 | 20231024 | 125100 | 7557592350 | 27650 | 27650 | 27650 | 27600 | 789 |
| 375 | 20231024 | 125000 | 7535778300 | 27600 | 27650 | 27650 | 27600 | 274 |
| 376 | 20231024 | 124900 | 7528210200 | 27600 | 27650 | 27650 | 27600 | 173 |
| 377 | 20231024 | 124800 | 7523431550 | 27600 | 27650 | 27650 | 27600 | 2143 |
| 378 | 20231024 | 124700 | 7464196000 | 27650 | 27600 | 27650 | 27600 | 206 |
| 379 | 20231024 | 124600 | 7458502150 | 27650 | 27600 | 27650 | 27600 | 280 |
| 380 | 20231024 | 124500 | 7450766900 | 27600 | 27650 | 27650 | 27600 | 301 |
| 381 | 20231024 | 124400 | 7442447850 | 27600 | 27650 | 27650 | 27600 | 229 |
| 382 | 20231024 | 124300 | 7436119050 | 27600 | 27650 | 27650 | 27600 | 158 |
| 383 | 20231024 | 124200 | 7431755350 | 27650 | 27600 | 27650 | 27600 | 98 |
| 384 | 20231024 | 124100 | 7429046000 | 27600 | 27550 | 27650 | 27550 | 2064 |
| 385 | 20231024 | 124000 | 7372080850 | 27550 | 27600 | 27600 | 27550 | 507 |
| 386 | 20231024 | 123900 | 7358094450 | 27600 | 27600 | 27600 | 27550 | 162 |
| 387 | 20231024 | 123800 | 7353627600 | 27550 | 27550 | 27550 | 27550 | 102 |
| 388 | 20231024 | 123700 | 7350817500 | 27600 | 27600 | 27600 | 27500 | 4764 |
| 389 | 20231024 | 123600 | 7219579450 | 27550 | 27600 | 27600 | 27550 | 543 |
| 390 | 20231024 | 123500 | 7204609100 | 27600 | 27550 | 27600 | 27550 | 499 |
| 391 | 20231024 | 123400 | 7190840150 | 27600 | 27600 | 27600 | 27550 | 37 |
| 392 | 20231024 | 123300 | 7189819400 | 27550 | 27550 | 27600 | 27550 | 219 |
| 393 | 20231024 | 123200 | 7183782100 | 27550 | 27550 | 27600 | 27550 | 1162 |
| 394 | 20231024 | 123100 | 7151762650 | 27550 | 27600 | 27600 | 27500 | 2004 |
| 395 | 20231024 | 123000 | 7096558300 | 27550 | 27600 | 27600 | 27550 | 149 |
| 396 | 20231024 | 122900 | 7092451100 | 27600 | 27550 | 27600 | 27550 | 222 |
| 397 | 20231024 | 122800 | 7086327450 | 27600 | 27650 | 27650 | 27550 | 4113 |
| 398 | 20231024 | 122700 | 6972747350 | 27650 | 27700 | 27700 | 27650 | 1314 |
| 399 | 20231024 | 122600 | 6936358200 | 27700 | 27600 | 27700 | 27600 | 3381 |
| 400 | 20231024 | 122500 | 6842875300 | 27600 | 27650 | 27650 | 27600 | 228 |
| 401 | 20231024 | 122400 | 6836574250 | 27600 | 27600 | 27650 | 27600 | 606 |
| 402 | 20231024 | 122300 | 6819845250 | 27600 | 27650 | 27650 | 27600 | 112 |
| 403 | 20231024 | 122200 | 6816753050 | 27600 | 27650 | 27650 | 27600 | 356 |
| 404 | 20231024 | 122100 | 6806922300 | 27600 | 27650 | 27650 | 27600 | 241 |
| 405 | 20231024 | 122000 | 6800261650 | 27650 | 27600 | 27650 | 27600 | 1334 |
| 406 | 20231024 | 121900 | 6763436200 | 27600 | 27650 | 27650 | 27600 | 216 |
| 407 | 20231024 | 121800 | 6757470900 | 27600 | 27650 | 27650 | 27600 | 182 |
| 408 | 20231024 | 121700 | 6752441650 | 27600 | 27600 | 27650 | 27600 | 309 |
| 409 | 20231024 | 121600 | 6743900900 | 27650 | 27600 | 27650 | 27600 | 140 |
| 410 | 20231024 | 121500 | 6740032250 | 27600 | 27600 | 27650 | 27600 | 156 |
| 411 | 20231024 | 121400 | 6735721850 | 27600 | 27650 | 27650 | 27600 | 191 |
| 412 | 20231024 | 121300 | 6730443550 | 27600 | 27600 | 27650 | 27600 | 245 |
| 413 | 20231024 | 121200 | 6723671400 | 27650 | 27600 | 27650 | 27600 | 144 |
| 414 | 20231024 | 121100 | 6719693250 | 27650 | 27600 | 27650 | 27600 | 153 |
| 415 | 20231024 | 121000 | 6715465850 | 27600 | 27600 | 27650 | 27600 | 105 |
| 416 | 20231024 | 120900 | 6712562950 | 27650 | 27650 | 27650 | 27600 | 408 |
| 417 | 20231024 | 120800 | 6701286650 | 27600 | 27650 | 27650 | 27600 | 90 |
| 418 | 20231024 | 120700 | 6698801150 | 27650 | 27650 | 27650 | 27600 | 389 |
| 419 | 20231024 | 120600 | 6688063250 | 27650 | 27600 | 27650 | 27600 | 490 |
| 420 | 20231024 | 120500 | 6674525950 | 27650 | 27600 | 27650 | 27600 | 83 |
| 421 | 20231024 | 120400 | 6672233600 | 27650 | 27600 | 27650 | 27600 | 460 |
| 422 | 20231024 | 120300 | 6659535300 | 27600 | 27650 | 27650 | 27600 | 201 |
| 423 | 20231024 | 120200 | 6653981400 | 27650 | 27600 | 27650 | 27600 | 330 |
| 424 | 20231024 | 120100 | 6644861500 | 27650 | 27650 | 27650 | 27600 | 216 |
| 425 | 20231024 | 120000 | 6638892000 | 27600 | 27600 | 27650 | 27600 | 123 |
| 426 | 20231024 | 115900 | 6635494050 | 27600 | 27650 | 27650 | 27600 | 512 |
| 427 | 20231024 | 115800 | 6621340850 | 27650 | 27650 | 27650 | 27600 | 490 |
| 428 | 20231024 | 115700 | 6607792700 | 27600 | 27600 | 27650 | 27600 | 679 |
| 429 | 20231024 | 115600 | 6589021750 | 27600 | 27600 | 27650 | 27550 | 1008 |
| 430 | 20231024 | 115500 | 6561200350 | 27550 | 27550 | 27600 | 27550 | 292 |
| 431 | 20231024 | 115400 | 6553148600 | 27600 | 27600 | 27600 | 27550 | 237 |
| 432 | 20231024 | 115300 | 6546608000 | 27550 | 27600 | 27600 | 27550 | 202 |
| 433 | 20231024 | 115200 | 6541033500 | 27600 | 27550 | 27600 | 27550 | 320 |
| 434 | 20231024 | 115100 | 6532208700 | 27600 | 27600 | 27600 | 27550 | 366 |
| 435 | 20231024 | 115000 | 6522110050 | 27550 | 27550 | 27600 | 27550 | 415 |
| 436 | 20231024 | 114900 | 6510666250 | 27550 | 27550 | 27600 | 27550 | 173 |
| 437 | 20231024 | 114800 | 6505893850 | 27600 | 27550 | 27600 | 27550 | 197 |
| 438 | 20231024 | 114700 | 6500459650 | 27550 | 27550 | 27600 | 27550 | 545 |
| 439 | 20231024 | 114600 | 6485418000 | 27550 | 27550 | 27600 | 27550 | 159 |
| 440 | 20231024 | 114500 | 6481032900 | 27550 | 27600 | 27600 | 27550 | 186 |
| 441 | 20231024 | 114400 | 6475903950 | 27600 | 27600 | 27600 | 27550 | 712 |
| 442 | 20231024 | 114300 | 6456258350 | 27550 | 27600 | 27600 | 27550 | 521 |
| 443 | 20231024 | 114200 | 6441879650 | 27600 | 27550 | 27600 | 27550 | 209 |
| 444 | 20231024 | 114100 | 6436115750 | 27550 | 27550 | 27600 | 27550 | 409 |
| 445 | 20231024 | 114000 | 6424827850 | 27600 | 27600 | 27600 | 27550 | 295 |
| 446 | 20231024 | 113900 | 6416689400 | 27600 | 27600 | 27600 | 27550 | 1925 |
| 447 | 20231024 | 113800 | 6363559900 | 27600 | 27550 | 27600 | 27550 | 291 |
| 448 | 20231024 | 113700 | 6355540950 | 27550 | 27550 | 27600 | 27550 | 104 |
| 449 | 20231024 | 113600 | 6352673950 | 27600 | 27550 | 27600 | 27550 | 442 |
| 450 | 20231024 | 113500 | 6340480300 | 27550 | 27600 | 27650 | 27550 | 178 |
| 451 | 20231024 | 113400 | 6335568800 | 27600 | 27600 | 27650 | 27600 | 841 |
| 452 | 20231024 | 113300 | 6312356300 | 27600 | 27650 | 27650 | 27600 | 212 |
| 453 | 20231024 | 113200 | 6306502150 | 27650 | 27600 | 27650 | 27600 | 710 |
| 454 | 20231024 | 113100 | 6286902850 | 27550 | 27550 | 27600 | 27500 | 1149 |
| 455 | 20231024 | 113000 | 6255218450 | 27550 | 27500 | 27650 | 27500 | 6507 |
| 456 | 20231024 | 112900 | 6075869150 | 27500 | 27500 | 27550 | 27500 | 252 |
| 457 | 20231024 | 112800 | 6068938550 | 27500 | 27550 | 27550 | 27500 | 689 |
| 458 | 20231024 | 112700 | 6049980600 | 27550 | 27500 | 27550 | 27500 | 327 |
| 459 | 20231024 | 112600 | 6040984350 | 27550 | 27550 | 27550 | 27500 | 84 |
| 460 | 20231024 | 112500 | 6038670650 | 27500 | 27500 | 27550 | 27500 | 127 |
| 461 | 20231024 | 112400 | 6035177550 | 27500 | 27500 | 27550 | 27500 | 267 |
| 462 | 20231024 | 112300 | 6027826200 | 27550 | 27500 | 27550 | 27500 | 182 |
| 463 | 20231024 | 112200 | 6022818300 | 27550 | 27550 | 27600 | 27500 | 3714 |
| 464 | 20231024 | 112100 | 5920461750 | 27550 | 27500 | 27600 | 27500 | 3181 |
| 465 | 20231024 | 112000 | 5832792700 | 27550 | 27550 | 27550 | 27500 | 402 |
| 466 | 20231024 | 111900 | 5821724950 | 27550 | 27500 | 27550 | 27500 | 979 |
| 467 | 20231024 | 111800 | 5794775300 | 27500 | 27500 | 27550 | 27500 | 144 |
| 468 | 20231024 | 111700 | 5790812150 | 27500 | 27500 | 27550 | 27450 | 1280 |
| 469 | 20231024 | 111600 | 5755612300 | 27500 | 27550 | 27550 | 27450 | 576 |
| 470 | 20231024 | 111500 | 5739770800 | 27500 | 27450 | 27500 | 27450 | 1146 |
| 471 | 20231024 | 111400 | 5708261000 | 27450 | 27500 | 27500 | 27450 | 323 |
| 472 | 20231024 | 111300 | 5699379350 | 27450 | 27500 | 27500 | 27450 | 96 |
| 473 | 20231024 | 111200 | 5696739850 | 27500 | 27500 | 27600 | 27450 | 3697 |
| 474 | 20231024 | 111100 | 5594992750 | 27450 | 27450 | 27500 | 27450 | 138 |
| 475 | 20231024 | 111000 | 5591203900 | 27450 | 27450 | 27500 | 27450 | 154 |
| 476 | 20231024 | 110900 | 5586975150 | 27450 | 27500 | 27500 | 27450 | 40 |
| 477 | 20231024 | 110800 | 5585875650 | 27500 | 27500 | 27500 | 27450 | 4418 |
| 478 | 20231024 | 110700 | 5464508900 | 27500 | 27500 | 27500 | 27450 | 177 |
| 479 | 20231024 | 110600 | 5459641800 | 27500 | 27450 | 27500 | 27450 | 375 |
| 480 | 20231024 | 110500 | 5449329400 | 27450 | 27500 | 27500 | 27450 | 475 |
| 481 | 20231024 | 110400 | 5436273050 | 27500 | 27500 | 27500 | 27450 | 1124 |
| 482 | 20231024 | 110300 | 5405367850 | 27500 | 27500 | 27500 | 27450 | 161 |
| 483 | 20231024 | 110200 | 5400940800 | 27500 | 27500 | 27500 | 27450 | 1192 |
| 484 | 20231024 | 110100 | 5368164300 | 27450 | 27450 | 27500 | 27450 | 725 |
| 485 | 20231024 | 110000 | 5348232850 | 27450 | 27500 | 27500 | 27450 | 103 |
| 486 | 20231024 | 105900 | 5345401000 | 27500 | 27500 | 27500 | 27450 | 304 |
| 487 | 20231024 | 105800 | 5337041300 | 27500 | 27500 | 27500 | 27450 | 1656 |
| 488 | 20231024 | 105700 | 5291504000 | 27500 | 27400 | 27500 | 27400 | 2240 |
| 489 | 20231024 | 105600 | 5230020750 | 27450 | 27450 | 27450 | 27400 | 194 |
| 490 | 20231024 | 105500 | 5224698050 | 27450 | 27400 | 27450 | 27400 | 99 |
| 491 | 20231024 | 105400 | 5221980650 | 27400 | 27400 | 27450 | 27400 | 109 |
| 492 | 20231024 | 105300 | 5218991550 | 27400 | 27400 | 27450 | 27400 | 137 |
| 493 | 20231024 | 105200 | 5215231100 | 27450 | 27450 | 27450 | 27400 | 298 |
| 494 | 20231024 | 105100 | 5207053600 | 27450 | 27450 | 27450 | 27400 | 666 |
| 495 | 20231024 | 105000 | 5188786800 | 27450 | 27450 | 27500 | 27400 | 1021 |
| 496 | 20231024 | 104900 | 5160759600 | 27450 | 27400 | 27450 | 27350 | 3138 |
| 497 | 20231024 | 104800 | 5074778700 | 27350 | 27400 | 27400 | 27350 | 210 |
| 498 | 20231024 | 104700 | 5069027600 | 27400 | 27500 | 27500 | 27350 | 1588 |
| 499 | 20231024 | 104600 | 5025455150 | 27500 | 27500 | 27500 | 27450 | 321 |
| 500 | 20231024 | 104500 | 5016635300 | 27500 | 27400 | 27500 | 27350 | 2928 |
| 501 | 20231024 | 104400 | 4936394550 | 27400 | 27400 | 27450 | 27350 | 2070 |
| 502 | 20231024 | 104300 | 4879676000 | 27400 | 27450 | 27450 | 27400 | 52 |
| 503 | 20231024 | 104200 | 4878248650 | 27450 | 27400 | 27450 | 27400 | 610 |
| 504 | 20231024 | 104100 | 4861513750 | 27400 | 27400 | 27400 | 27400 | 143 |
| 505 | 20231024 | 104000 | 4857595550 | 27450 | 27450 | 27450 | 27400 | 229 |
| 506 | 20231024 | 103900 | 4851317850 | 27400 | 27450 | 27450 | 27400 | 118 |
| 507 | 20231024 | 103800 | 4848081650 | 27450 | 27450 | 27450 | 27400 | 1130 |
| 508 | 20231024 | 103700 | 4817116450 | 27450 | 27450 | 27450 | 27400 | 1328 |
| 509 | 20231024 | 103600 | 4780699950 | 27400 | 27400 | 27450 | 27350 | 3873 |
| 510 | 20231024 | 103500 | 4674658650 | 27350 | 27450 | 27450 | 27350 | 1413 |
| 511 | 20231024 | 103400 | 4635939950 | 27400 | 27450 | 27450 | 27400 | 2488 |
| 512 | 20231024 | 103300 | 4567706950 | 27450 | 27500 | 27500 | 27450 | 1445 |
| 513 | 20231024 | 103200 | 4528040550 | 27500 | 27450 | 27500 | 27450 | 351 |
| 514 | 20231024 | 103100 | 4518401700 | 27500 | 27500 | 27500 | 27500 | 1325 |
| 515 | 20231024 | 103000 | 4481964200 | 27550 | 27450 | 27550 | 27450 | 1558 |
| 516 | 20231024 | 102900 | 4439130550 | 27450 | 27550 | 27550 | 27450 | 899 |
| 517 | 20231024 | 102800 | 4414426300 | 27550 | 27450 | 27550 | 27400 | 1533 |
| 518 | 20231024 | 102700 | 4372279150 | 27500 | 27450 | 27500 | 27450 | 1453 |
| 519 | 20231024 | 102600 | 4332389900 | 27500 | 27500 | 27500 | 27450 | 305 |
| 520 | 20231024 | 102500 | 4324010100 | 27500 | 27550 | 27550 | 27500 | 2439 |
| 521 | 20231024 | 102400 | 4256859650 | 27600 | 27550 | 27600 | 27550 | 923 |
| 522 | 20231024 | 102300 | 4231429450 | 27600 | 27600 | 27600 | 27600 | 317 |
| 523 | 20231024 | 102200 | 4222680250 | 27600 | 27600 | 27600 | 27550 | 193 |
| 524 | 20231024 | 102100 | 4217358550 | 27600 | 27650 | 27650 | 27500 | 12387 |
| 525 | 20231024 | 102000 | 3875266450 | 27700 | 27650 | 27700 | 27650 | 1537 |
| 526 | 20231024 | 101900 | 3832763250 | 27650 | 27700 | 27700 | 27650 | 544 |
| 527 | 20231024 | 101800 | 3817711550 | 27700 | 27700 | 27700 | 27650 | 397 |
| 528 | 20231024 | 101700 | 3806727900 | 27700 | 27700 | 27700 | 27650 | 98 |
| 529 | 20231024 | 101600 | 3804014050 | 27700 | 27700 | 27700 | 27600 | 283 |
| 530 | 20231024 | 101500 | 3796189450 | 27700 | 27700 | 27700 | 27600 | 2222 |
| 531 | 20231024 | 101400 | 3734745050 | 27700 | 27700 | 27700 | 27700 | 34 |
| 532 | 20231024 | 101300 | 3733803250 | 27700 | 27650 | 27700 | 27650 | 1216 |
| 533 | 20231024 | 101200 | 3700176900 | 27700 | 27700 | 27700 | 27650 | 91 |
| 534 | 20231024 | 101100 | 3697657500 | 27700 | 27700 | 27700 | 27650 | 474 |
| 535 | 20231024 | 101000 | 3684542800 | 27650 | 27600 | 27700 | 27600 | 1144 |
| 536 | 20231024 | 100900 | 3652922450 | 27650 | 27600 | 27650 | 27550 | 2922 |
| 537 | 20231024 | 100800 | 3572223900 | 27650 | 27700 | 27700 | 27600 | 650 |
| 538 | 20231024 | 100700 | 3554259950 | 27700 | 27650 | 27750 | 27550 | 5928 |
| 539 | 20231024 | 100600 | 3390493050 | 27700 | 27600 | 27700 | 27600 | 2782 |
| 540 | 20231024 | 100500 | 3313516100 | 27650 | 27650 | 27700 | 27600 | 929 |
| 541 | 20231024 | 100400 | 3287835250 | 27700 | 27700 | 27700 | 27650 | 363 |
| 542 | 20231024 | 100300 | 3277781700 | 27700 | 27750 | 27750 | 27650 | 1229 |
| 543 | 20231024 | 100200 | 3243749600 | 27750 | 27750 | 27750 | 27750 | 46 |
| 544 | 20231024 | 100100 | 3242473100 | 27750 | 27750 | 27750 | 27700 | 686 |
| 545 | 20231024 | 100000 | 3223467950 | 27750 | 27750 | 27750 | 27700 | 358 |
| 546 | 20231024 | 095900 | 3213539650 | 27750 | 27800 | 27800 | 27750 | 823 |
| 547 | 20231024 | 095800 | 3190700550 | 27800 | 27800 | 27800 | 27750 | 167 |
| 548 | 20231024 | 095700 | 3186060450 | 27800 | 27800 | 27800 | 27750 | 103 |
| 549 | 20231024 | 095600 | 3183198050 | 27750 | 27850 | 27850 | 27750 | 342 |
| 550 | 20231024 | 095500 | 3173688750 | 27800 | 27800 | 27850 | 27800 | 237 |
| 551 | 20231024 | 095400 | 3167099750 | 27750 | 27850 | 27950 | 27750 | 5007 |
| 552 | 20231024 | 095300 | 3027934200 | 27850 | 27850 | 27850 | 27850 | 439 |
| 553 | 20231024 | 095200 | 3015708050 | 27850 | 27850 | 27850 | 27850 | 195 |
| 554 | 20231024 | 095100 | 3010277300 | 27850 | 27850 | 27850 | 27850 | 219 |
| 555 | 20231024 | 095000 | 3004178150 | 27800 | 27750 | 27800 | 27750 | 2930 |
| 556 | 20231024 | 094900 | 2922839900 | 27800 | 27800 | 27800 | 27750 | 233 |
| 557 | 20231024 | 094800 | 2916363050 | 27800 | 27850 | 27850 | 27800 | 622 |
| 558 | 20231024 | 094700 | 2899069050 | 27850 | 27800 | 27850 | 27800 | 403 |
| 559 | 20231024 | 094600 | 2887865200 | 27800 | 27750 | 27800 | 27750 | 125 |
| 560 | 20231024 | 094500 | 2884394650 | 27800 | 27800 | 27850 | 27750 | 658 |
| 561 | 20231024 | 094400 | 2866101000 | 27750 | 27850 | 27850 | 27700 | 2409 |
| 562 | 20231024 | 094300 | 2799215500 | 27850 | 27800 | 27850 | 27800 | 165 |
| 563 | 20231024 | 094200 | 2794628150 | 27750 | 27750 | 27750 | 27750 | 825 |
| 564 | 20231024 | 094100 | 2771734400 | 27750 | 27800 | 27800 | 27750 | 1026 |
| 565 | 20231024 | 094000 | 2743255350 | 27800 | 27850 | 27850 | 27800 | 212 |
| 566 | 20231024 | 093900 | 2737360050 | 27850 | 27850 | 27900 | 27800 | 1337 |
| 567 | 20231024 | 093800 | 2700150550 | 27850 | 27850 | 27900 | 27850 | 567 |
| 568 | 20231024 | 093700 | 2684357250 | 27900 | 27950 | 27950 | 27800 | 4820 |
| 569 | 20231024 | 093600 | 2550032450 | 27950 | 27950 | 27950 | 27900 | 181 |
| 570 | 20231024 | 093500 | 2544975250 | 27950 | 27950 | 27950 | 27900 | 307 |
| 571 | 20231024 | 093400 | 2536396600 | 28000 | 28000 | 28000 | 27900 | 629 |
| 572 | 20231024 | 093300 | 2518804500 | 28000 | 28050 | 28100 | 27950 | 4571 |
| 573 | 20231024 | 093200 | 2390687950 | 28050 | 28100 | 28100 | 28050 | 161 |
| 574 | 20231024 | 093100 | 2386165050 | 28100 | 28100 | 28100 | 28050 | 267 |
| 575 | 20231024 | 093000 | 2378665150 | 28100 | 28050 | 28100 | 28050 | 1896 |
| 576 | 20231024 | 092900 | 2325401000 | 28100 | 28050 | 28100 | 27950 | 3494 |
| 577 | 20231024 | 092800 | 2227447050 | 28050 | 28100 | 28100 | 28050 | 447 |
| 578 | 20231024 | 092700 | 2214896800 | 28100 | 28100 | 28100 | 28050 | 609 |
| 579 | 20231024 | 092600 | 2197785400 | 28100 | 28100 | 28100 | 28050 | 376 |
| 580 | 20231024 | 092500 | 2187225150 | 28100 | 28100 | 28100 | 28100 | 150 |
| 581 | 20231024 | 092400 | 2183010150 | 28100 | 28100 | 28100 | 28050 | 2165 |
| 582 | 20231024 | 092300 | 2122272550 | 28100 | 28050 | 28100 | 28050 | 1326 |
| 583 | 20231024 | 092200 | 2085012900 | 28100 | 28000 | 28100 | 28000 | 4585 |
| 584 | 20231024 | 092100 | 1956437200 | 28000 | 27950 | 28000 | 27950 | 186 |
| 585 | 20231024 | 092000 | 1951230550 | 27950 | 27900 | 28000 | 27850 | 3589 |
| 586 | 20231024 | 091900 | 1851029800 | 27850 | 27850 | 27850 | 27800 | 2200 |
| 587 | 20231024 | 091800 | 1789842500 | 27850 | 27900 | 27900 | 27850 | 2530 |
| 588 | 20231024 | 091700 | 1719374200 | 27900 | 28000 | 28000 | 27900 | 5059 |
| 589 | 20231024 | 091600 | 1578021650 | 28000 | 27950 | 28000 | 27950 | 598 |
| 590 | 20231024 | 091500 | 1561290650 | 27950 | 27950 | 27950 | 27900 | 841 |
| 591 | 20231024 | 091400 | 1537808850 | 27950 | 28000 | 28000 | 27950 | 2670 |
| 592 | 20231024 | 091300 | 1463179050 | 27950 | 28000 | 28000 | 27950 | 408 |
| 593 | 20231024 | 091200 | 1451756650 | 28000 | 28000 | 28000 | 27950 | 4047 |
| 594 | 20231024 | 091100 | 1338441050 | 28000 | 27900 | 28000 | 27900 | 4143 |
| 595 | 20231024 | 091000 | 1222534550 | 27950 | 27900 | 27950 | 27850 | 2967 |
| 596 | 20231024 | 090900 | 1139779700 | 27900 | 27850 | 27950 | 27850 | 2516 |
| 597 | 20231024 | 090800 | 1069581250 | 27850 | 27850 | 27850 | 27800 | 5929 |
| 598 | 20231024 | 090700 | 904459850 | 27850 | 27700 | 27850 | 27700 | 3848 |
| 599 | 20231024 | 090600 | 797628000 | 27700 | 27800 | 27800 | 27700 | 1077 |
| 600 | 20231024 | 090500 | 767753850 | 27750 | 27800 | 27800 | 27750 | 2613 |
| 601 | 20231024 | 090400 | 695237900 | 27800 | 27800 | 27800 | 27800 | 1261 |
| 602 | 20231024 | 090300 | 660182100 | 27750 | 27850 | 27900 | 27750 | 5744 |
| 603 | 20231024 | 090200 | 500375950 | 27900 | 27750 | 27950 | 27650 | 8296 |
| 604 | 20231024 | 090100 | 269267950 | 27650 | 27650 | 27800 | 27550 | 1955 |
| 605 | 20231024 | 090000 | 215186050 | 27550 | 27750 | 27750 | 27450 | 7478 |