46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 230400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 3 | 20230601 | 230300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230601 | 230200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230601 | 230100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230601 | 230000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230601 | 225900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230601 | 225800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230601 | 225700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230601 | 225600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230601 | 225500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230601 | 225400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230601 | 225300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230601 | 225200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230601 | 225100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230601 | 225000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230601 | 224900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230601 | 224800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230601 | 224700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230601 | 224600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230601 | 224500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230601 | 224400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230601 | 224300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230601 | 224200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230601 | 224100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230601 | 224000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230601 | 223900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230601 | 223800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230601 | 223700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230601 | 223600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230601 | 223500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230601 | 223400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 33 | 20230601 | 223300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230601 | 223200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230601 | 223100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230601 | 223000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230601 | 222900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230601 | 222800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230601 | 222700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230601 | 222600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230601 | 222500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230601 | 222400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230601 | 222300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230601 | 222200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230601 | 222100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230601 | 222000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230601 | 221900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230601 | 221800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230601 | 221700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230601 | 221600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230601 | 221500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230601 | 221400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230601 | 221300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230601 | 221200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230601 | 221100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230601 | 221000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230601 | 220900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230601 | 220800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230601 | 220700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230601 | 220600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230601 | 220500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230601 | 220400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 63 | 20230601 | 220300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230601 | 220200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230601 | 220100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230601 | 220000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230601 | 215900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230601 | 215800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230601 | 215700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230601 | 215600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230601 | 215500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230601 | 215400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230601 | 215300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230601 | 215200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230601 | 215100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230601 | 215000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230601 | 214900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230601 | 214800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230601 | 214700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230601 | 214600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230601 | 214500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230601 | 214400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230601 | 214300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230601 | 214200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230601 | 214100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230601 | 214000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230601 | 213900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230601 | 213800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230601 | 213700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230601 | 213600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230601 | 213500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230601 | 213400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 93 | 20230601 | 213300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230601 | 213200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230601 | 213100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230601 | 213000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230601 | 212900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230601 | 212800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230601 | 212700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230601 | 212600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230601 | 212500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230601 | 212400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230601 | 212300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230601 | 212200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230601 | 212100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230601 | 212000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230601 | 211900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230601 | 211800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230601 | 211700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230601 | 211600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230601 | 211500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230601 | 211400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230601 | 211300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230601 | 211200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230601 | 211100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230601 | 211000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230601 | 210900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230601 | 210800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230601 | 210700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230601 | 210600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230601 | 210500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230601 | 210400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 123 | 20230601 | 210300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230601 | 210200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230601 | 210100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230601 | 210000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230601 | 205900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230601 | 205800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230601 | 205700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230601 | 205600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230601 | 205500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230601 | 205400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230601 | 205300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230601 | 205200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230601 | 205100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230601 | 205000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230601 | 204900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230601 | 204800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230601 | 204700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230601 | 204600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230601 | 204500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230601 | 204400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230601 | 204300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230601 | 204200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230601 | 204100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230601 | 204000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230601 | 203900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230601 | 203800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230601 | 203700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230601 | 203600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230601 | 203500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230601 | 203400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 153 | 20230601 | 203300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230601 | 203200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230601 | 203100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230601 | 203000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230601 | 202900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230601 | 202800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230601 | 202700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230601 | 202600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230601 | 202500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230601 | 202400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230601 | 202300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230601 | 202200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230601 | 202100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230601 | 202000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230601 | 201900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230601 | 201800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230601 | 201700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230601 | 201600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230601 | 201500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230601 | 201400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230601 | 201300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230601 | 201200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230601 | 201100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230601 | 201000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230601 | 200900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230601 | 200800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230601 | 200700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230601 | 200600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230601 | 200500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230601 | 200400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 183 | 20230601 | 200300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230601 | 200200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230601 | 200100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230601 | 200000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230601 | 195900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230601 | 195800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230601 | 195700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230601 | 195600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230601 | 195500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230601 | 195400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230601 | 195300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230601 | 195200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230601 | 195100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230601 | 195000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230601 | 194900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230601 | 194800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230601 | 194700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230601 | 194600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230601 | 194500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230601 | 194400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230601 | 194300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230601 | 194200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230601 | 194100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230601 | 194000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230601 | 193900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230601 | 193800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230601 | 193700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230601 | 193600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230601 | 193500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230601 | 193400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 213 | 20230601 | 193300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230601 | 193200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230601 | 193100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230601 | 193000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230601 | 192900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230601 | 192800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230601 | 192700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230601 | 192600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230601 | 192500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230601 | 192400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230601 | 192300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230601 | 192200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230601 | 192100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230601 | 192000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230601 | 191900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230601 | 191800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230601 | 191700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230601 | 191600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230601 | 191500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230601 | 191400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230601 | 191300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230601 | 191200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230601 | 191100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230601 | 191000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230601 | 190900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230601 | 190800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230601 | 190700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230601 | 190600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230601 | 190500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230601 | 190400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 243 | 20230601 | 190300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230601 | 190200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230601 | 190100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230601 | 190000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230601 | 185900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230601 | 185800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230601 | 185700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230601 | 185600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230601 | 185500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230601 | 185400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230601 | 185300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230601 | 185200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230601 | 185100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230601 | 185000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230601 | 184900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20230601 | 184800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20230601 | 184700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20230601 | 184600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20230601 | 184500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230601 | 184400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230601 | 184300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230601 | 184200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230601 | 184100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230601 | 184000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230601 | 183900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230601 | 183800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20230601 | 183700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20230601 | 183600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20230601 | 183500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20230601 | 183400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 273 | 20230601 | 183300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20230601 | 183200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20230601 | 183100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20230601 | 183000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20230601 | 182900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20230601 | 182800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20230601 | 182700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20230601 | 182600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20230601 | 182500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20230601 | 182400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20230601 | 182300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20230601 | 182200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20230601 | 182100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20230601 | 182000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20230601 | 181900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20230601 | 181800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20230601 | 181700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20230601 | 181600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20230601 | 181500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20230601 | 181400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20230601 | 181300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20230601 | 181200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20230601 | 181100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20230601 | 181000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20230601 | 180900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20230601 | 180800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20230601 | 180700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20230601 | 180600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20230601 | 180500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20230601 | 180400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 303 | 20230601 | 180300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20230601 | 180200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20230601 | 180100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20230601 | 180000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20230601 | 175900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20230601 | 175800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20230601 | 175700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20230601 | 175600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20230601 | 175500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20230601 | 175400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20230601 | 175300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20230601 | 175200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20230601 | 175100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20230601 | 175000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20230601 | 174900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 318 | 20230601 | 174800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20230601 | 174700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 320 | 20230601 | 174600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 321 | 20230601 | 174500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 322 | 20230601 | 174400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 323 | 20230601 | 174300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20230601 | 174200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 325 | 20230601 | 174100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20230601 | 174000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 327 | 20230601 | 173900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 328 | 20230601 | 173800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 329 | 20230601 | 173700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 330 | 20230601 | 173600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 331 | 20230601 | 173500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 332 | 20230601 | 173400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 333 | 20230601 | 173300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 334 | 20230601 | 173200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 335 | 20230601 | 173100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 336 | 20230601 | 173000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 337 | 20230601 | 172900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 338 | 20230601 | 172800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 339 | 20230601 | 172700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 340 | 20230601 | 172600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 341 | 20230601 | 172500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 342 | 20230601 | 172400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 343 | 20230601 | 172300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 344 | 20230601 | 172200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 345 | 20230601 | 172100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 346 | 20230601 | 172000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 347 | 20230601 | 171900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 348 | 20230601 | 171800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 349 | 20230601 | 171700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 350 | 20230601 | 171600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 351 | 20230601 | 171500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 352 | 20230601 | 171400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 353 | 20230601 | 171300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 354 | 20230601 | 171200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 355 | 20230601 | 171100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 356 | 20230601 | 171000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 357 | 20230601 | 170900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 358 | 20230601 | 170800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 359 | 20230601 | 170700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 360 | 20230601 | 170600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 361 | 20230601 | 170500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 362 | 20230601 | 170400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 363 | 20230601 | 170300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 364 | 20230601 | 170200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 365 | 20230601 | 170100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 366 | 20230601 | 170000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 367 | 20230601 | 165900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 368 | 20230601 | 165800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 369 | 20230601 | 165700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 370 | 20230601 | 165600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 371 | 20230601 | 165500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 372 | 20230601 | 165400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 373 | 20230601 | 165300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 374 | 20230601 | 165200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 375 | 20230601 | 165100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 376 | 20230601 | 165000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 377 | 20230601 | 164900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 378 | 20230601 | 164800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 379 | 20230601 | 164700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 380 | 20230601 | 164600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 381 | 20230601 | 164500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 382 | 20230601 | 164400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 383 | 20230601 | 164300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 384 | 20230601 | 164200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 385 | 20230601 | 164100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 386 | 20230601 | 164000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 387 | 20230601 | 163900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 388 | 20230601 | 163800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 389 | 20230601 | 163700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 390 | 20230601 | 163600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 391 | 20230601 | 163500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 392 | 20230601 | 163400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 393 | 20230601 | 163300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 394 | 20230601 | 163200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 395 | 20230601 | 163100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 396 | 20230601 | 163000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 397 | 20230601 | 162900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 398 | 20230601 | 162800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 399 | 20230601 | 162700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 400 | 20230601 | 162600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 401 | 20230601 | 162500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 402 | 20230601 | 162400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 403 | 20230601 | 162300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 404 | 20230601 | 162200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 405 | 20230601 | 162100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 406 | 20230601 | 162000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 407 | 20230601 | 161900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 408 | 20230601 | 161800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 409 | 20230601 | 161700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 410 | 20230601 | 161600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 411 | 20230601 | 161500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 412 | 20230601 | 161400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 413 | 20230601 | 161300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 414 | 20230601 | 161200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 415 | 20230601 | 161100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 416 | 20230601 | 161000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 417 | 20230601 | 160900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 418 | 20230601 | 160800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 419 | 20230601 | 160700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 420 | 20230601 | 160600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 421 | 20230601 | 160500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 422 | 20230601 | 160400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 423 | 20230601 | 160300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 424 | 20230601 | 160200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 425 | 20230601 | 160100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 426 | 20230601 | 160000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 427 | 20230601 | 155900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 428 | 20230601 | 155800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 429 | 20230601 | 155700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 430 | 20230601 | 155600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 431 | 20230601 | 155500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 432 | 20230601 | 155400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 433 | 20230601 | 155300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 434 | 20230601 | 155200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 435 | 20230601 | 155100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 436 | 20230601 | 155000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 437 | 20230601 | 154900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 438 | 20230601 | 154800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 439 | 20230601 | 154700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 440 | 20230601 | 154600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 441 | 20230601 | 154500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 442 | 20230601 | 154400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 443 | 20230601 | 154300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 444 | 20230601 | 154200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 445 | 20230601 | 154100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 446 | 20230601 | 154000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 447 | 20230601 | 153900 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 448 | 20230601 | 153800 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 449 | 20230601 | 153700 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 450 | 20230601 | 153600 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 451 | 20230601 | 153500 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 452 | 20230601 | 153400 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 453 | 20230601 | 153300 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 454 | 20230601 | 153200 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 455 | 20230601 | 153100 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 456 | 20230601 | 153000 | 29480421800 | 37850 | 37850 | 37850 | 37850 | 27908 |
| 457 | 20230601 | 152900 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 458 | 20230601 | 152800 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 459 | 20230601 | 152700 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 460 | 20230601 | 152600 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 461 | 20230601 | 152500 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 462 | 20230601 | 152400 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 463 | 20230601 | 152300 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 464 | 20230601 | 152200 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 465 | 20230601 | 152100 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 466 | 20230601 | 152000 | 28424104000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 467 | 20230601 | 151900 | 28424104000 | 37900 | 37850 | 37900 | 37850 | 3722 |
| 468 | 20230601 | 151800 | 28283144900 | 37900 | 37850 | 37900 | 37800 | 5773 |
| 469 | 20230601 | 151700 | 28064625300 | 37850 | 37850 | 37900 | 37850 | 2183 |
| 470 | 20230601 | 151600 | 27981958950 | 37850 | 37800 | 37850 | 37800 | 8784 |
| 471 | 20230601 | 151500 | 27649502900 | 37800 | 37850 | 37850 | 37800 | 2036 |
| 472 | 20230601 | 151400 | 27572478600 | 37800 | 37850 | 37850 | 37800 | 2618 |
| 473 | 20230601 | 151300 | 27473412900 | 37850 | 37800 | 37850 | 37750 | 12135 |
| 474 | 20230601 | 151200 | 27014683450 | 37800 | 37800 | 37800 | 37750 | 2241 |
| 475 | 20230601 | 151100 | 26930014500 | 37800 | 37800 | 37800 | 37750 | 6053 |
| 476 | 20230601 | 151000 | 26701238300 | 37800 | 37750 | 37800 | 37700 | 21931 |
| 477 | 20230601 | 150900 | 25872737400 | 37700 | 37750 | 37750 | 37700 | 3539 |
| 478 | 20230601 | 150800 | 25739172900 | 37750 | 37700 | 37750 | 37700 | 962 |
| 479 | 20230601 | 150700 | 25702898150 | 37700 | 37750 | 37750 | 37700 | 898 |
| 480 | 20230601 | 150600 | 25669035350 | 37700 | 37650 | 37700 | 37650 | 2537 |
| 481 | 20230601 | 150500 | 25573411800 | 37700 | 37700 | 37750 | 37650 | 3959 |
| 482 | 20230601 | 150400 | 25424156150 | 37700 | 37750 | 37750 | 37700 | 3051 |
| 483 | 20230601 | 150300 | 25309131300 | 37750 | 37750 | 37750 | 37700 | 875 |
| 484 | 20230601 | 150200 | 25276136050 | 37700 | 37700 | 37750 | 37700 | 757 |
| 485 | 20230601 | 150100 | 25247584750 | 37700 | 37700 | 37750 | 37700 | 605 |
| 486 | 20230601 | 150000 | 25224765400 | 37700 | 37700 | 37750 | 37700 | 869 |
| 487 | 20230601 | 145900 | 25191983400 | 37700 | 37750 | 37750 | 37700 | 642 |
| 488 | 20230601 | 145800 | 25167771900 | 37700 | 37700 | 37750 | 37700 | 1419 |
| 489 | 20230601 | 145700 | 25114239450 | 37700 | 37750 | 37750 | 37700 | 1156 |
| 490 | 20230601 | 145600 | 25070644500 | 37700 | 37700 | 37750 | 37650 | 1019 |
| 491 | 20230601 | 145500 | 25032217350 | 37700 | 37650 | 37700 | 37650 | 3428 |
| 492 | 20230601 | 145400 | 24903013950 | 37700 | 37700 | 37700 | 37650 | 726 |
| 493 | 20230601 | 145300 | 24875665850 | 37700 | 37650 | 37700 | 37650 | 1596 |
| 494 | 20230601 | 145200 | 24815548400 | 37650 | 37700 | 37700 | 37650 | 1544 |
| 495 | 20230601 | 145100 | 24757365800 | 37700 | 37700 | 37750 | 37700 | 6943 |
| 496 | 20230601 | 145000 | 24495609300 | 37700 | 37750 | 37750 | 37700 | 1127 |
| 497 | 20230601 | 144900 | 24453115950 | 37700 | 37750 | 37750 | 37700 | 941 |
| 498 | 20230601 | 144800 | 24417636200 | 37700 | 37750 | 37750 | 37700 | 866 |
| 499 | 20230601 | 144700 | 24384983250 | 37700 | 37700 | 37750 | 37700 | 875 |
| 500 | 20230601 | 144600 | 24351986800 | 37700 | 37700 | 37750 | 37700 | 936 |
| 501 | 20230601 | 144500 | 24316690600 | 37700 | 37700 | 37750 | 37700 | 1847 |
| 502 | 20230601 | 144400 | 24247000100 | 37700 | 37700 | 37750 | 37700 | 1729 |
| 503 | 20230601 | 144300 | 24181806700 | 37750 | 37750 | 37750 | 37700 | 1146 |
| 504 | 20230601 | 144200 | 24138580800 | 37750 | 37750 | 37750 | 37700 | 995 |
| 505 | 20230601 | 144100 | 24101049100 | 37700 | 37700 | 37750 | 37700 | 841 |
| 506 | 20230601 | 144000 | 24069321900 | 37700 | 37750 | 37750 | 37700 | 1252 |
| 507 | 20230601 | 143900 | 24022079750 | 37700 | 37700 | 37750 | 37700 | 1189 |
| 508 | 20230601 | 143800 | 23977230250 | 37750 | 37750 | 37750 | 37700 | 1549 |
| 509 | 20230601 | 143700 | 23918813050 | 37750 | 37750 | 37750 | 37700 | 932 |
| 510 | 20230601 | 143600 | 23883650300 | 37750 | 37700 | 37750 | 37700 | 1264 |
| 511 | 20230601 | 143500 | 23835951750 | 37700 | 37750 | 37750 | 37700 | 518 |
| 512 | 20230601 | 143400 | 23816407600 | 37750 | 37700 | 37750 | 37700 | 1315 |
| 513 | 20230601 | 143300 | 23766773400 | 37750 | 37750 | 37750 | 37700 | 404 |
| 514 | 20230601 | 143200 | 23751531050 | 37700 | 37700 | 37750 | 37700 | 178 |
| 515 | 20230601 | 143100 | 23744816700 | 37700 | 37750 | 37750 | 37700 | 1266 |
| 516 | 20230601 | 143000 | 23697087900 | 37750 | 37750 | 37750 | 37700 | 1798 |
| 517 | 20230601 | 142900 | 23629264000 | 37750 | 37700 | 37750 | 37700 | 1727 |
| 518 | 20230601 | 142800 | 23564091500 | 37750 | 37700 | 37750 | 37700 | 486 |
| 519 | 20230601 | 142700 | 23545745800 | 37700 | 37750 | 37750 | 37700 | 1315 |
| 520 | 20230601 | 142600 | 23496134300 | 37750 | 37700 | 37750 | 37700 | 1328 |
| 521 | 20230601 | 142500 | 23446016050 | 37750 | 37700 | 37750 | 37700 | 2000 |
| 522 | 20230601 | 142400 | 23370593000 | 37700 | 37650 | 37750 | 37650 | 2805 |
| 523 | 20230601 | 142300 | 23264824750 | 37700 | 37650 | 37700 | 37650 | 969 |
| 524 | 20230601 | 142200 | 23228294650 | 37700 | 37650 | 37700 | 37650 | 132 |
| 525 | 20230601 | 142100 | 23223319300 | 37650 | 37650 | 37700 | 37650 | 49 |
| 526 | 20230601 | 142000 | 23221474200 | 37650 | 37650 | 37700 | 37650 | 623 |
| 527 | 20230601 | 141900 | 23198002150 | 37650 | 37650 | 37650 | 37650 | 625 |
| 528 | 20230601 | 141800 | 23174470900 | 37700 | 37700 | 37750 | 37700 | 5788 |
| 529 | 20230601 | 141700 | 22956261850 | 37700 | 37750 | 37750 | 37700 | 551 |
| 530 | 20230601 | 141600 | 22935482650 | 37750 | 37750 | 37750 | 37700 | 1019 |
| 531 | 20230601 | 141500 | 22897031450 | 37750 | 37750 | 37750 | 37700 | 2127 |
| 532 | 20230601 | 141400 | 22816741200 | 37750 | 37700 | 37750 | 37700 | 861 |
| 533 | 20230601 | 141300 | 22784241700 | 37750 | 37700 | 37750 | 37700 | 1563 |
| 534 | 20230601 | 141200 | 22725302650 | 37750 | 37750 | 37750 | 37700 | 2173 |
| 535 | 20230601 | 141100 | 22643338450 | 37700 | 37700 | 37750 | 37650 | 3934 |
| 536 | 20230601 | 141000 | 22495026750 | 37700 | 37650 | 37700 | 37650 | 1718 |
| 537 | 20230601 | 140900 | 22430258350 | 37700 | 37700 | 37700 | 37650 | 421 |
| 538 | 20230601 | 140800 | 22414390400 | 37700 | 37650 | 37700 | 37650 | 517 |
| 539 | 20230601 | 140700 | 22394922050 | 37650 | 37700 | 37700 | 37650 | 162 |
| 540 | 20230601 | 140600 | 22388821200 | 37700 | 37700 | 37700 | 37650 | 990 |
| 541 | 20230601 | 140500 | 22351500250 | 37700 | 37650 | 37700 | 37650 | 948 |
| 542 | 20230601 | 140400 | 22315795800 | 37650 | 37700 | 37700 | 37650 | 105 |
| 543 | 20230601 | 140300 | 22311839850 | 37700 | 37650 | 37700 | 37650 | 964 |
| 544 | 20230601 | 140200 | 22275517150 | 37650 | 37650 | 37650 | 37650 | 142 |
| 545 | 20230601 | 140100 | 22270170850 | 37650 | 37700 | 37700 | 37650 | 318 |
| 546 | 20230601 | 140000 | 22258183950 | 37700 | 37650 | 37700 | 37650 | 2314 |
| 547 | 20230601 | 135900 | 22170950400 | 37700 | 37650 | 37700 | 37600 | 543 |
| 548 | 20230601 | 135800 | 22150506150 | 37650 | 37600 | 37650 | 37600 | 1651 |
| 549 | 20230601 | 135700 | 22088371450 | 37600 | 37650 | 37650 | 37600 | 2303 |
| 550 | 20230601 | 135600 | 22001703000 | 37650 | 37700 | 37700 | 37650 | 1374 |
| 551 | 20230601 | 135500 | 21949968950 | 37700 | 37650 | 37700 | 37600 | 1724 |
| 552 | 20230601 | 135400 | 21885056950 | 37650 | 37600 | 37650 | 37600 | 337 |
| 553 | 20230601 | 135300 | 21872379050 | 37600 | 37600 | 37700 | 37600 | 1435 |
| 554 | 20230601 | 135200 | 21818372550 | 37650 | 37650 | 37650 | 37600 | 717 |
| 555 | 20230601 | 135100 | 21791383450 | 37650 | 37650 | 37650 | 37650 | 1882 |
| 556 | 20230601 | 135000 | 21720526150 | 37700 | 37700 | 37700 | 37650 | 1168 |
| 557 | 20230601 | 134900 | 21676537700 | 37700 | 37700 | 37700 | 37700 | 198 |
| 558 | 20230601 | 134800 | 21669073100 | 37700 | 37700 | 37700 | 37650 | 376 |
| 559 | 20230601 | 134700 | 21654900650 | 37650 | 37700 | 37700 | 37650 | 249 |
| 560 | 20230601 | 134600 | 21645516750 | 37700 | 37750 | 37750 | 37700 | 1431 |
| 561 | 20230601 | 134500 | 21591560650 | 37750 | 37700 | 37750 | 37700 | 4585 |
| 562 | 20230601 | 134400 | 21418653400 | 37700 | 37750 | 37750 | 37700 | 789 |
| 563 | 20230601 | 134300 | 21388876400 | 37750 | 37750 | 37750 | 37700 | 366 |
| 564 | 20230601 | 134200 | 21375062400 | 37750 | 37750 | 37750 | 37700 | 1477 |
| 565 | 20230601 | 134100 | 21319306150 | 37750 | 37750 | 37750 | 37700 | 4992 |
| 566 | 20230601 | 134000 | 21130858800 | 37750 | 37700 | 37750 | 37700 | 801 |
| 567 | 20230601 | 133900 | 21100624450 | 37700 | 37750 | 37750 | 37700 | 378 |
| 568 | 20230601 | 133800 | 21086372650 | 37700 | 37700 | 37750 | 37700 | 636 |
| 569 | 20230601 | 133700 | 21062392900 | 37750 | 37750 | 37750 | 37700 | 254 |
| 570 | 20230601 | 133600 | 21052806700 | 37750 | 37700 | 37750 | 37700 | 1120 |
| 571 | 20230601 | 133500 | 21010532950 | 37700 | 37750 | 37750 | 37700 | 1657 |
| 572 | 20230601 | 133400 | 20947999000 | 37700 | 37750 | 37750 | 37700 | 927 |
| 573 | 20230601 | 133300 | 20913029400 | 37700 | 37750 | 37750 | 37700 | 1850 |
| 574 | 20230601 | 133200 | 20843244150 | 37750 | 37700 | 37750 | 37650 | 5798 |
| 575 | 20230601 | 133100 | 20624588800 | 37700 | 37700 | 37700 | 37650 | 617 |
| 576 | 20230601 | 133000 | 20601349850 | 37700 | 37700 | 37700 | 37650 | 592 |
| 577 | 20230601 | 132900 | 20579032700 | 37700 | 37650 | 37700 | 37650 | 812 |
| 578 | 20230601 | 132800 | 20548457650 | 37650 | 37700 | 37700 | 37650 | 2457 |
| 579 | 20230601 | 132700 | 20455936650 | 37700 | 37750 | 37750 | 37700 | 1469 |
| 580 | 20230601 | 132600 | 20400553150 | 37750 | 37750 | 37750 | 37750 | 1747 |
| 581 | 20230601 | 132500 | 20334603900 | 37750 | 37750 | 37800 | 37750 | 1341 |
| 582 | 20230601 | 132400 | 20283974650 | 37700 | 37800 | 37800 | 37700 | 5133 |
| 583 | 20230601 | 132300 | 20090209700 | 37750 | 37750 | 37750 | 37700 | 1199 |
| 584 | 20230601 | 132200 | 20044947500 | 37750 | 37750 | 37750 | 37700 | 2752 |
| 585 | 20230601 | 132100 | 19941115000 | 37750 | 37750 | 37800 | 37700 | 999 |
| 586 | 20230601 | 132000 | 19903400550 | 37750 | 37750 | 37750 | 37750 | 2052 |
| 587 | 20230601 | 131900 | 19825937550 | 37750 | 37750 | 37800 | 37750 | 1525 |
| 588 | 20230601 | 131800 | 19768357150 | 37750 | 37750 | 37800 | 37750 | 3706 |
| 589 | 20230601 | 131700 | 19628454500 | 37750 | 37750 | 37750 | 37700 | 2629 |
| 590 | 20230601 | 131600 | 19529214100 | 37750 | 37650 | 37750 | 37650 | 2338 |
| 591 | 20230601 | 131500 | 19441072800 | 37650 | 37750 | 37750 | 37650 | 1871 |
| 592 | 20230601 | 131400 | 19370521200 | 37750 | 37750 | 37800 | 37750 | 4046 |
| 593 | 20230601 | 131300 | 19217764000 | 37800 | 37750 | 37800 | 37750 | 7258 |
| 594 | 20230601 | 131200 | 18943600050 | 37750 | 37700 | 37750 | 37650 | 14667 |
| 595 | 20230601 | 131100 | 18390392500 | 37700 | 37600 | 37700 | 37600 | 17303 |
| 596 | 20230601 | 131000 | 17739256700 | 37600 | 37550 | 37600 | 37550 | 827 |
| 597 | 20230601 | 130900 | 17708173800 | 37550 | 37550 | 37600 | 37550 | 1597 |
| 598 | 20230601 | 130800 | 17648205900 | 37550 | 37550 | 37600 | 37550 | 272 |
| 599 | 20230601 | 130700 | 17637984750 | 37550 | 37550 | 37600 | 37550 | 540 |
| 600 | 20230601 | 130600 | 17617706800 | 37550 | 37550 | 37600 | 37550 | 351 |
| 601 | 20230601 | 130500 | 17604525200 | 37550 | 37550 | 37600 | 37550 | 244 |
| 602 | 20230601 | 130400 | 17595359750 | 37550 | 37600 | 37600 | 37550 | 506 |
| 603 | 20230601 | 130300 | 17576351600 | 37550 | 37550 | 37600 | 37550 | 61 |
| 604 | 20230601 | 130200 | 17574059600 | 37550 | 37600 | 37600 | 37550 | 184 |
| 605 | 20230601 | 130100 | 17567142450 | 37600 | 37550 | 37600 | 37550 | 706 |
| 606 | 20230601 | 130000 | 17540616150 | 37600 | 37500 | 37600 | 37500 | 3478 |
| 607 | 20230601 | 125900 | 17410010950 | 37500 | 37550 | 37550 | 37500 | 446 |
| 608 | 20230601 | 125800 | 17393275100 | 37550 | 37500 | 37550 | 37500 | 275 |
| 609 | 20230601 | 125700 | 17382956100 | 37500 | 37550 | 37550 | 37500 | 173 |
| 610 | 20230601 | 125600 | 17376461750 | 37500 | 37500 | 37550 | 37500 | 1183 |
| 611 | 20230601 | 125500 | 17332099200 | 37500 | 37550 | 37550 | 37500 | 455 |
| 612 | 20230601 | 125400 | 17315021350 | 37500 | 37500 | 37550 | 37450 | 1949 |
| 613 | 20230601 | 125300 | 17241932600 | 37450 | 37500 | 37500 | 37450 | 330 |
| 614 | 20230601 | 125200 | 17229569350 | 37450 | 37450 | 37500 | 37450 | 326 |
| 615 | 20230601 | 125100 | 17217358350 | 37450 | 37400 | 37450 | 37400 | 871 |
| 616 | 20230601 | 125000 | 17184739550 | 37400 | 37450 | 37450 | 37400 | 425 |
| 617 | 20230601 | 124900 | 17168837500 | 37400 | 37450 | 37500 | 37400 | 1076 |
| 618 | 20230601 | 124800 | 17128541350 | 37450 | 37450 | 37450 | 37450 | 187 |
| 619 | 20230601 | 124700 | 17121538200 | 37500 | 37500 | 37500 | 37450 | 149 |
| 620 | 20230601 | 124600 | 17115956800 | 37500 | 37500 | 37500 | 37450 | 156 |
| 621 | 20230601 | 124500 | 17110107050 | 37500 | 37400 | 37500 | 37400 | 2042 |
| 622 | 20230601 | 124400 | 17033565800 | 37400 | 37400 | 37450 | 37400 | 465 |
| 623 | 20230601 | 124300 | 17016152950 | 37450 | 37450 | 37500 | 37400 | 935 |
| 624 | 20230601 | 124200 | 16981160200 | 37450 | 37400 | 37450 | 37400 | 610 |
| 625 | 20230601 | 124100 | 16958345850 | 37400 | 37400 | 37400 | 37350 | 1299 |
| 626 | 20230601 | 124000 | 16909769200 | 37400 | 37450 | 37450 | 37400 | 1085 |
| 627 | 20230601 | 123900 | 16869172300 | 37450 | 37400 | 37450 | 37400 | 753 |
| 628 | 20230601 | 123800 | 16841001100 | 37400 | 37400 | 37450 | 37400 | 1064 |
| 629 | 20230601 | 123700 | 16801155600 | 37450 | 37450 | 37450 | 37400 | 4089 |
| 630 | 20230601 | 123600 | 16648101550 | 37450 | 37500 | 37500 | 37450 | 1042 |
| 631 | 20230601 | 123500 | 16609065250 | 37500 | 37500 | 37500 | 37500 | 1158 |
| 632 | 20230601 | 123400 | 16565640250 | 37500 | 37500 | 37500 | 37500 | 393 |
| 633 | 20230601 | 123300 | 16550902750 | 37500 | 37550 | 37550 | 37500 | 868 |
| 634 | 20230601 | 123200 | 16518344650 | 37550 | 37550 | 37600 | 37550 | 613 |
| 635 | 20230601 | 123100 | 16495313400 | 37550 | 37550 | 37550 | 37450 | 1726 |
| 636 | 20230601 | 123000 | 16430537000 | 37500 | 37550 | 37550 | 37500 | 1309 |
| 637 | 20230601 | 122900 | 16381441350 | 37550 | 37600 | 37600 | 37550 | 269 |
| 638 | 20230601 | 122800 | 16371333000 | 37550 | 37600 | 37600 | 37550 | 360 |
| 639 | 20230601 | 122700 | 16357814950 | 37550 | 37550 | 37600 | 37550 | 299 |
| 640 | 20230601 | 122600 | 16346587350 | 37550 | 37600 | 37600 | 37550 | 157 |
| 641 | 20230601 | 122500 | 16340688750 | 37600 | 37550 | 37600 | 37550 | 650 |
| 642 | 20230601 | 122400 | 16316275700 | 37550 | 37600 | 37600 | 37550 | 812 |
| 643 | 20230601 | 122300 | 16285785050 | 37550 | 37600 | 37600 | 37550 | 125 |
| 644 | 20230601 | 122200 | 16281091050 | 37600 | 37550 | 37600 | 37550 | 1505 |
| 645 | 20230601 | 122100 | 16224576800 | 37550 | 37500 | 37550 | 37500 | 276 |
| 646 | 20230601 | 122000 | 16214214000 | 37550 | 37550 | 37550 | 37500 | 68 |
| 647 | 20230601 | 121900 | 16211661350 | 37500 | 37500 | 37500 | 37450 | 507 |
| 648 | 20230601 | 121800 | 16192656900 | 37500 | 37450 | 37500 | 37450 | 2587 |
| 649 | 20230601 | 121700 | 16095649250 | 37450 | 37400 | 37450 | 37400 | 775 |
| 650 | 20230601 | 121600 | 16066634800 | 37400 | 37450 | 37450 | 37400 | 965 |
| 651 | 20230601 | 121500 | 16030499050 | 37450 | 37450 | 37450 | 37450 | 254 |
| 652 | 20230601 | 121400 | 16020986750 | 37450 | 37500 | 37500 | 37450 | 305 |
| 653 | 20230601 | 121300 | 16009564250 | 37500 | 37500 | 37500 | 37450 | 431 |
| 654 | 20230601 | 121200 | 15993404550 | 37500 | 37500 | 37550 | 37500 | 1756 |
| 655 | 20230601 | 121100 | 15927554150 | 37450 | 37500 | 37500 | 37450 | 5449 |
| 656 | 20230601 | 121000 | 15723216700 | 37500 | 37500 | 37550 | 37500 | 1228 |
| 657 | 20230601 | 120900 | 15677159750 | 37550 | 37550 | 37550 | 37500 | 309 |
| 658 | 20230601 | 120800 | 15665557450 | 37550 | 37500 | 37550 | 37500 | 145 |
| 659 | 20230601 | 120700 | 15660117750 | 37500 | 37550 | 37550 | 37500 | 493 |
| 660 | 20230601 | 120600 | 15641620200 | 37550 | 37550 | 37550 | 37500 | 1490 |
| 661 | 20230601 | 120500 | 15585686250 | 37550 | 37550 | 37550 | 37500 | 230 |
| 662 | 20230601 | 120400 | 15577060650 | 37550 | 37550 | 37550 | 37500 | 573 |
| 663 | 20230601 | 120300 | 15555544600 | 37500 | 37550 | 37600 | 37500 | 834 |
| 664 | 20230601 | 120200 | 15524230500 | 37600 | 37550 | 37600 | 37550 | 1689 |
| 665 | 20230601 | 120100 | 15460780000 | 37550 | 37600 | 37600 | 37550 | 468 |
| 666 | 20230601 | 120000 | 15443193300 | 37600 | 37550 | 37600 | 37550 | 376 |
| 667 | 20230601 | 115900 | 15429066750 | 37600 | 37600 | 37600 | 37550 | 1260 |
| 668 | 20230601 | 115800 | 15381706000 | 37550 | 37550 | 37600 | 37500 | 831 |
| 669 | 20230601 | 115700 | 15350502100 | 37550 | 37550 | 37600 | 37550 | 1462 |
| 670 | 20230601 | 115600 | 15295601600 | 37550 | 37600 | 37600 | 37550 | 185 |
| 671 | 20230601 | 115500 | 15288647500 | 37550 | 37550 | 37600 | 37550 | 577 |
| 672 | 20230601 | 115400 | 15266980100 | 37550 | 37550 | 37600 | 37550 | 266 |
| 673 | 20230601 | 115300 | 15256988200 | 37600 | 37600 | 37600 | 37550 | 1830 |
| 674 | 20230601 | 115200 | 15188188000 | 37550 | 37550 | 37600 | 37550 | 1653 |
| 675 | 20230601 | 115100 | 15126060250 | 37600 | 37600 | 37600 | 37550 | 2900 |
| 676 | 20230601 | 115000 | 15017020300 | 37600 | 37600 | 37650 | 37600 | 1014 |
| 677 | 20230601 | 114900 | 14978893550 | 37600 | 37650 | 37650 | 37600 | 212 |
| 678 | 20230601 | 114800 | 14970915950 | 37600 | 37600 | 37650 | 37600 | 220 |
| 679 | 20230601 | 114700 | 14962642500 | 37650 | 37650 | 37650 | 37600 | 224 |
| 680 | 20230601 | 114600 | 14954209100 | 37600 | 37650 | 37650 | 37600 | 493 |
| 681 | 20230601 | 114500 | 14935672000 | 37650 | 37650 | 37650 | 37600 | 883 |
| 682 | 20230601 | 114400 | 14902456600 | 37600 | 37600 | 37600 | 37550 | 1611 |
| 683 | 20230601 | 114300 | 14841883500 | 37550 | 37600 | 37600 | 37550 | 353 |
| 684 | 20230601 | 114200 | 14828624500 | 37600 | 37550 | 37600 | 37550 | 112 |
| 685 | 20230601 | 114100 | 14824418600 | 37600 | 37550 | 37600 | 37550 | 490 |
| 686 | 20230601 | 114000 | 14805996200 | 37600 | 37550 | 37600 | 37550 | 177 |
| 687 | 20230601 | 113900 | 14799346550 | 37550 | 37550 | 37600 | 37550 | 710 |
| 688 | 20230601 | 113800 | 14772659900 | 37600 | 37600 | 37600 | 37550 | 1932 |
| 689 | 20230601 | 113700 | 14700108100 | 37550 | 37550 | 37600 | 37550 | 203 |
| 690 | 20230601 | 113600 | 14692482400 | 37550 | 37600 | 37600 | 37550 | 1130 |
| 691 | 20230601 | 113500 | 14650004400 | 37600 | 37600 | 37600 | 37600 | 326 |
| 692 | 20230601 | 113400 | 14637746800 | 37600 | 37600 | 37650 | 37600 | 641 |
| 693 | 20230601 | 113300 | 14613644950 | 37600 | 37550 | 37650 | 37550 | 1726 |
| 694 | 20230601 | 113200 | 14548749750 | 37550 | 37600 | 37600 | 37550 | 142 |
| 695 | 20230601 | 113100 | 14543415250 | 37600 | 37550 | 37600 | 37550 | 231 |
| 696 | 20230601 | 113000 | 14534739200 | 37550 | 37550 | 37550 | 37550 | 402 |
| 697 | 20230601 | 112900 | 14519644100 | 37600 | 37600 | 37600 | 37550 | 361 |
| 698 | 20230601 | 112800 | 14506075150 | 37550 | 37550 | 37600 | 37550 | 485 |
| 699 | 20230601 | 112700 | 14487862900 | 37550 | 37600 | 37600 | 37550 | 12 |
| 700 | 20230601 | 112600 | 14487412200 | 37600 | 37600 | 37600 | 37550 | 2548 |
| 701 | 20230601 | 112500 | 14391609750 | 37600 | 37600 | 37600 | 37600 | 222 |
| 702 | 20230601 | 112400 | 14383262550 | 37600 | 37650 | 37650 | 37600 | 331 |
| 703 | 20230601 | 112300 | 14370809100 | 37600 | 37650 | 37650 | 37600 | 1174 |
| 704 | 20230601 | 112200 | 14326665900 | 37650 | 37650 | 37650 | 37650 | 770 |
| 705 | 20230601 | 112100 | 14297675400 | 37650 | 37650 | 37700 | 37600 | 1367 |
| 706 | 20230601 | 112000 | 14246209100 | 37650 | 37650 | 37650 | 37600 | 2532 |
| 707 | 20230601 | 111900 | 14150883050 | 37650 | 37600 | 37650 | 37600 | 650 |
| 708 | 20230601 | 111800 | 14126437750 | 37650 | 37650 | 37650 | 37600 | 3463 |
| 709 | 20230601 | 111700 | 13996061900 | 37600 | 37600 | 37650 | 37600 | 345 |
| 710 | 20230601 | 111600 | 13983089500 | 37650 | 37600 | 37650 | 37600 | 108 |
| 711 | 20230601 | 111500 | 13979028000 | 37600 | 37600 | 37650 | 37600 | 571 |
| 712 | 20230601 | 111400 | 13957547900 | 37600 | 37600 | 37650 | 37550 | 3263 |
| 713 | 20230601 | 111300 | 13834811750 | 37600 | 37600 | 37600 | 37550 | 1638 |
| 714 | 20230601 | 111200 | 13773224650 | 37600 | 37650 | 37650 | 37600 | 724 |
| 715 | 20230601 | 111100 | 13745971100 | 37650 | 37600 | 37650 | 37600 | 252 |
| 716 | 20230601 | 111000 | 13736492350 | 37600 | 37600 | 37650 | 37600 | 2563 |
| 717 | 20230601 | 110900 | 13640078750 | 37600 | 37600 | 37600 | 37550 | 5045 |
| 718 | 20230601 | 110800 | 13450391350 | 37600 | 37500 | 37600 | 37500 | 2871 |
| 719 | 20230601 | 110700 | 13342618050 | 37500 | 37500 | 37550 | 37500 | 1069 |
| 720 | 20230601 | 110600 | 13302504900 | 37500 | 37500 | 37500 | 37500 | 649 |
| 721 | 20230601 | 110500 | 13278167400 | 37500 | 37500 | 37550 | 37500 | 1216 |
| 722 | 20230601 | 110400 | 13232566900 | 37500 | 37550 | 37550 | 37500 | 394 |
| 723 | 20230601 | 110300 | 13217788500 | 37500 | 37600 | 37600 | 37500 | 2690 |
| 724 | 20230601 | 110200 | 13116784550 | 37550 | 37550 | 37600 | 37550 | 1411 |
| 725 | 20230601 | 110100 | 13063795050 | 37600 | 37600 | 37600 | 37550 | 285 |
| 726 | 20230601 | 110000 | 13053088600 | 37600 | 37600 | 37600 | 37550 | 734 |
| 727 | 20230601 | 105900 | 13025498600 | 37600 | 37550 | 37600 | 37550 | 278 |
| 728 | 20230601 | 105800 | 13015053200 | 37550 | 37600 | 37600 | 37550 | 1986 |
| 729 | 20230601 | 105700 | 12940386700 | 37550 | 37550 | 37600 | 37550 | 1638 |
| 730 | 20230601 | 105600 | 12878857500 | 37550 | 37550 | 37600 | 37500 | 2055 |
| 731 | 20230601 | 105500 | 12801695450 | 37550 | 37550 | 37550 | 37500 | 1478 |
| 732 | 20230601 | 105400 | 12746256400 | 37500 | 37550 | 37550 | 37500 | 517 |
| 733 | 20230601 | 105300 | 12726848400 | 37550 | 37550 | 37550 | 37500 | 485 |
| 734 | 20230601 | 105200 | 12708641650 | 37500 | 37500 | 37550 | 37450 | 2157 |
| 735 | 20230601 | 105100 | 12627749650 | 37500 | 37550 | 37550 | 37500 | 1811 |
| 736 | 20230601 | 105000 | 12559819800 | 37500 | 37550 | 37550 | 37500 | 460 |
| 737 | 20230601 | 104900 | 12542563900 | 37550 | 37550 | 37550 | 37500 | 588 |
| 738 | 20230601 | 104800 | 12520491900 | 37550 | 37550 | 37550 | 37500 | 567 |
| 739 | 20230601 | 104700 | 12499207600 | 37550 | 37450 | 37550 | 37450 | 972 |
| 740 | 20230601 | 104600 | 12462767100 | 37450 | 37500 | 37500 | 37450 | 252 |
| 741 | 20230601 | 104500 | 12453319800 | 37500 | 37500 | 37500 | 37450 | 649 |
| 742 | 20230601 | 104400 | 12428989000 | 37500 | 37400 | 37500 | 37400 | 2130 |
| 743 | 20230601 | 104300 | 12349218000 | 37400 | 37550 | 37600 | 37400 | 4506 |
| 744 | 20230601 | 104200 | 12180326550 | 37550 | 37550 | 37550 | 37500 | 1298 |
| 745 | 20230601 | 104100 | 12131589550 | 37550 | 37550 | 37600 | 37550 | 999 |
| 746 | 20230601 | 104000 | 12094065800 | 37600 | 37600 | 37600 | 37500 | 1587 |
| 747 | 20230601 | 103900 | 12034449750 | 37600 | 37650 | 37650 | 37550 | 2764 |
| 748 | 20230601 | 103800 | 11930505750 | 37650 | 37600 | 37650 | 37600 | 5733 |
| 749 | 20230601 | 103700 | 11714931350 | 37600 | 37600 | 37600 | 37550 | 1362 |
| 750 | 20230601 | 103600 | 11663744700 | 37600 | 37500 | 37600 | 37450 | 8992 |
| 751 | 20230601 | 103500 | 11326246200 | 37500 | 37500 | 37500 | 37450 | 696 |
| 752 | 20230601 | 103400 | 11300146950 | 37500 | 37500 | 37500 | 37450 | 1012 |
| 753 | 20230601 | 103300 | 11262229150 | 37500 | 37450 | 37500 | 37450 | 388 |
| 754 | 20230601 | 103200 | 11247682500 | 37450 | 37500 | 37500 | 37450 | 1011 |
| 755 | 20230601 | 103100 | 11209807900 | 37500 | 37400 | 37500 | 37400 | 1486 |
| 756 | 20230601 | 103000 | 11154124550 | 37400 | 37500 | 37500 | 37400 | 1041 |
| 757 | 20230601 | 102900 | 11115134350 | 37500 | 37500 | 37500 | 37500 | 3573 |
| 758 | 20230601 | 102800 | 10981146850 | 37500 | 37450 | 37550 | 37450 | 2747 |
| 759 | 20230601 | 102700 | 10878164800 | 37400 | 37350 | 37400 | 37350 | 366 |
| 760 | 20230601 | 102600 | 10864483300 | 37350 | 37350 | 37400 | 37350 | 2182 |
| 761 | 20230601 | 102500 | 10782899550 | 37350 | 37350 | 37350 | 37300 | 1656 |
| 762 | 20230601 | 102400 | 10721065900 | 37300 | 37350 | 37350 | 37300 | 988 |
| 763 | 20230601 | 102300 | 10684209300 | 37350 | 37350 | 37350 | 37300 | 350 |
| 764 | 20230601 | 102200 | 10671148850 | 37350 | 37350 | 37350 | 37300 | 292 |
| 765 | 20230601 | 102100 | 10660245400 | 37350 | 37350 | 37350 | 37300 | 1021 |
| 766 | 20230601 | 102000 | 10622119850 | 37350 | 37400 | 37400 | 37350 | 2179 |
| 767 | 20230601 | 101900 | 10540728900 | 37350 | 37350 | 37400 | 37350 | 416 |
| 768 | 20230601 | 101800 | 10525185550 | 37350 | 37350 | 37400 | 37300 | 1769 |
| 769 | 20230601 | 101700 | 10459109300 | 37350 | 37450 | 37500 | 37350 | 2522 |
| 770 | 20230601 | 101600 | 10364736500 | 37500 | 37450 | 37500 | 37450 | 309 |
| 771 | 20230601 | 101500 | 10353149650 | 37500 | 37500 | 37500 | 37450 | 926 |
| 772 | 20230601 | 101400 | 10318429150 | 37500 | 37500 | 37550 | 37450 | 1603 |
| 773 | 20230601 | 101300 | 10258324700 | 37500 | 37550 | 37600 | 37500 | 5465 |
| 774 | 20230601 | 101200 | 10053238850 | 37550 | 37600 | 37600 | 37500 | 4732 |
| 775 | 20230601 | 101100 | 9875558250 | 37550 | 37500 | 37550 | 37450 | 19290 |
| 776 | 20230601 | 101000 | 9151946700 | 37500 | 37400 | 37500 | 37350 | 12629 |
| 777 | 20230601 | 100900 | 8678837350 | 37350 | 37350 | 37400 | 37350 | 2877 |
| 778 | 20230601 | 100800 | 8571288050 | 37350 | 37400 | 37400 | 37350 | 446 |
| 779 | 20230601 | 100700 | 8554608550 | 37400 | 37450 | 37450 | 37400 | 1251 |
| 780 | 20230601 | 100600 | 8507821100 | 37400 | 37350 | 37450 | 37350 | 4325 |
| 781 | 20230601 | 100500 | 8346067400 | 37350 | 37400 | 37400 | 37350 | 1019 |
| 782 | 20230601 | 100400 | 8308005200 | 37350 | 37400 | 37400 | 37350 | 589 |
| 783 | 20230601 | 100300 | 8286005150 | 37350 | 37350 | 37400 | 37300 | 927 |
| 784 | 20230601 | 100200 | 8251359400 | 37400 | 37300 | 37400 | 37300 | 3151 |
| 785 | 20230601 | 100100 | 8133686950 | 37300 | 37350 | 37350 | 37250 | 1382 |
| 786 | 20230601 | 100000 | 8082183450 | 37250 | 37300 | 37300 | 37250 | 3759 |
| 787 | 20230601 | 095900 | 7941979950 | 37250 | 37250 | 37250 | 37200 | 2025 |
| 788 | 20230601 | 095800 | 7866549200 | 37300 | 37250 | 37300 | 37250 | 950 |
| 789 | 20230601 | 095700 | 7831161550 | 37200 | 37250 | 37300 | 37200 | 3342 |
| 790 | 20230601 | 095600 | 7706683600 | 37250 | 37300 | 37300 | 37250 | 740 |
| 791 | 20230601 | 095500 | 7679109000 | 37250 | 37250 | 37300 | 37200 | 1478 |
| 792 | 20230601 | 095400 | 7624047550 | 37250 | 37200 | 37250 | 37200 | 1901 |
| 793 | 20230601 | 095300 | 7553239750 | 37250 | 37250 | 37300 | 37200 | 452 |
| 794 | 20230601 | 095200 | 7536404200 | 37250 | 37250 | 37300 | 37200 | 332 |
| 795 | 20230601 | 095100 | 7524029600 | 37250 | 37200 | 37250 | 37150 | 1747 |
| 796 | 20230601 | 095000 | 7459045650 | 37150 | 37150 | 37150 | 37100 | 855 |
| 797 | 20230601 | 094900 | 7427285550 | 37150 | 37150 | 37150 | 37100 | 994 |
| 798 | 20230601 | 094800 | 7390366450 | 37150 | 37100 | 37150 | 37100 | 163 |
| 799 | 20230601 | 094700 | 7384317750 | 37150 | 37100 | 37150 | 37100 | 887 |
| 800 | 20230601 | 094600 | 7351402950 | 37150 | 37050 | 37150 | 37050 | 2181 |
| 801 | 20230601 | 094500 | 7270463900 | 37050 | 37100 | 37100 | 37050 | 7497 |
| 802 | 20230601 | 094400 | 6992388600 | 37100 | 37150 | 37200 | 37100 | 1448 |
| 803 | 20230601 | 094300 | 6938589050 | 37150 | 37200 | 37250 | 37150 | 2936 |
| 804 | 20230601 | 094200 | 6829471550 | 37200 | 37250 | 37300 | 37200 | 1406 |
| 805 | 20230601 | 094100 | 6777124000 | 37250 | 37350 | 37350 | 37150 | 3281 |
| 806 | 20230601 | 094000 | 6654889650 | 37350 | 37300 | 37350 | 37300 | 1428 |
| 807 | 20230601 | 093900 | 6601588100 | 37300 | 37150 | 37300 | 37100 | 3316 |
| 808 | 20230601 | 093800 | 6478164150 | 37150 | 37100 | 37200 | 37100 | 1774 |
| 809 | 20230601 | 093700 | 6412283150 | 37100 | 37200 | 37200 | 37100 | 2931 |
| 810 | 20230601 | 093600 | 6303378900 | 37150 | 37150 | 37200 | 37100 | 3293 |
| 811 | 20230601 | 093500 | 6181046400 | 37200 | 37200 | 37200 | 37150 | 605 |
| 812 | 20230601 | 093400 | 6158569600 | 37150 | 37250 | 37250 | 37150 | 1813 |
| 813 | 20230601 | 093300 | 6091131800 | 37250 | 37250 | 37250 | 37150 | 1025 |
| 814 | 20230601 | 093200 | 6052978450 | 37200 | 37300 | 37300 | 37100 | 3355 |
| 815 | 20230601 | 093100 | 5928271450 | 37300 | 37350 | 37400 | 37200 | 9316 |
| 816 | 20230601 | 093000 | 5580821450 | 37350 | 37300 | 37350 | 37300 | 1204 |
| 817 | 20230601 | 092900 | 5535871600 | 37300 | 37250 | 37300 | 37250 | 1877 |
| 818 | 20230601 | 092800 | 5465865850 | 37300 | 37300 | 37300 | 37250 | 3787 |
| 819 | 20230601 | 092700 | 5324620300 | 37300 | 37250 | 37300 | 37200 | 3924 |
| 820 | 20230601 | 092600 | 5178358250 | 37200 | 37250 | 37250 | 37200 | 2241 |
| 821 | 20230601 | 092500 | 5094911750 | 37250 | 37250 | 37250 | 37200 | 3805 |
| 822 | 20230601 | 092400 | 4953209100 | 37250 | 37250 | 37300 | 37200 | 1828 |
| 823 | 20230601 | 092300 | 4885089850 | 37250 | 37250 | 37250 | 37200 | 4470 |
| 824 | 20230601 | 092200 | 4718634200 | 37200 | 37200 | 37250 | 37150 | 2233 |
| 825 | 20230601 | 092100 | 4635570750 | 37200 | 37150 | 37200 | 37100 | 1546 |
| 826 | 20230601 | 092000 | 4578124750 | 37150 | 37150 | 37150 | 37100 | 3647 |
| 827 | 20230601 | 091900 | 4442642700 | 37150 | 37150 | 37200 | 37100 | 1567 |
| 828 | 20230601 | 091800 | 4384435350 | 37150 | 37100 | 37150 | 37100 | 3326 |
| 829 | 20230601 | 091700 | 4260966150 | 37100 | 37100 | 37150 | 37050 | 2725 |
| 830 | 20230601 | 091600 | 4159813750 | 37100 | 37150 | 37200 | 37100 | 4368 |
| 831 | 20230601 | 091500 | 3997597950 | 37200 | 37100 | 37200 | 37050 | 2261 |
| 832 | 20230601 | 091400 | 3913600350 | 37100 | 37050 | 37100 | 37000 | 2217 |
| 833 | 20230601 | 091300 | 3831434250 | 37050 | 37050 | 37050 | 37000 | 562 |
| 834 | 20230601 | 091200 | 3810612250 | 37000 | 37000 | 37050 | 37000 | 1220 |
| 835 | 20230601 | 091100 | 3765462000 | 37000 | 36900 | 37000 | 36900 | 3882 |
| 836 | 20230601 | 091000 | 3622047300 | 36900 | 36900 | 36950 | 36900 | 1298 |
| 837 | 20230601 | 090900 | 3574150350 | 36900 | 36900 | 36950 | 36850 | 3774 |
| 838 | 20230601 | 090800 | 3434878750 | 36850 | 36900 | 36900 | 36750 | 7703 |
| 839 | 20230601 | 090700 | 3151355550 | 36900 | 36900 | 36900 | 36850 | 4465 |
| 840 | 20230601 | 090600 | 2986701550 | 36900 | 36900 | 36900 | 36850 | 3698 |
| 841 | 20230601 | 090500 | 2850253400 | 36900 | 36900 | 37000 | 36850 | 4558 |
| 842 | 20230601 | 090400 | 2681931150 | 36900 | 36900 | 36950 | 36850 | 4833 |
| 843 | 20230601 | 090300 | 2503590950 | 36900 | 36850 | 37000 | 36800 | 4131 |
| 844 | 20230601 | 090200 | 2351092150 | 36850 | 36800 | 36850 | 36700 | 11304 |
| 845 | 20230601 | 090100 | 1935519000 | 36850 | 36700 | 36900 | 36650 | 9983 |
| 846 | 20230601 | 090000 | 1568744100 | 36700 | 37050 | 37100 | 36500 | 42562 |