33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 3 | 20230801 | 190400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230801 | 190300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230801 | 190200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230801 | 190100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230801 | 190000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230801 | 185900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230801 | 185800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230801 | 185700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230801 | 185600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230801 | 185500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230801 | 185400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230801 | 185300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230801 | 185200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230801 | 185100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230801 | 185000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230801 | 184900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230801 | 184800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230801 | 184700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230801 | 184600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230801 | 184500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230801 | 184400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230801 | 184300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230801 | 184200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230801 | 184100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230801 | 184000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230801 | 183900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230801 | 183800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230801 | 183700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230801 | 183600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230801 | 183500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 33 | 20230801 | 183400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230801 | 183300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230801 | 183200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230801 | 183100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230801 | 183000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230801 | 182900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230801 | 182800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230801 | 182700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230801 | 182600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230801 | 182500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230801 | 182400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230801 | 182300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230801 | 182200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230801 | 182100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230801 | 182000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230801 | 181900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230801 | 181800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230801 | 181700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230801 | 181600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230801 | 181500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230801 | 181400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230801 | 181300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230801 | 181200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230801 | 181100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230801 | 181000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230801 | 180900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230801 | 180800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230801 | 180700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230801 | 180600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230801 | 180500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 63 | 20230801 | 180400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230801 | 180300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230801 | 180200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230801 | 180100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230801 | 180000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230801 | 175900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230801 | 175800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230801 | 175700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230801 | 175600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230801 | 175500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230801 | 175400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230801 | 175300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230801 | 175200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230801 | 175100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230801 | 175000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230801 | 174900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230801 | 174800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230801 | 174700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230801 | 174600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230801 | 174500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230801 | 174400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230801 | 174300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230801 | 174200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230801 | 174100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230801 | 174000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230801 | 173900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230801 | 173800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230801 | 173700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230801 | 173600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230801 | 173500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 93 | 20230801 | 173400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230801 | 173300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230801 | 173200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230801 | 173100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230801 | 173000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230801 | 172900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230801 | 172800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230801 | 172700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230801 | 172600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230801 | 172500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230801 | 172400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230801 | 172300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230801 | 172200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230801 | 172100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230801 | 172000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230801 | 171900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230801 | 171800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230801 | 171700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230801 | 171600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230801 | 171500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230801 | 171400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230801 | 171300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230801 | 171200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230801 | 171100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230801 | 171000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230801 | 170900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230801 | 170800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230801 | 170700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230801 | 170600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230801 | 170500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 123 | 20230801 | 170400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230801 | 170300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230801 | 170200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230801 | 170100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230801 | 170000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230801 | 165900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230801 | 165800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230801 | 165700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230801 | 165600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230801 | 165500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230801 | 165400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230801 | 165300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230801 | 165200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230801 | 165100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230801 | 165000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230801 | 164900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230801 | 164800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230801 | 164700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230801 | 164600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230801 | 164500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230801 | 164400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230801 | 164300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230801 | 164200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230801 | 164100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230801 | 164000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230801 | 163900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230801 | 163800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230801 | 163700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230801 | 163600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230801 | 163500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 153 | 20230801 | 163400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230801 | 163300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230801 | 163200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230801 | 163100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230801 | 163000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230801 | 162900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230801 | 162800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230801 | 162700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230801 | 162600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230801 | 162500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230801 | 162400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230801 | 162300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230801 | 162200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230801 | 162100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230801 | 162000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230801 | 161900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230801 | 161800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230801 | 161700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230801 | 161600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230801 | 161500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230801 | 161400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230801 | 161300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230801 | 161200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230801 | 161100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230801 | 161000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230801 | 160900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230801 | 160800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230801 | 160700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230801 | 160600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230801 | 160500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 183 | 20230801 | 160400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230801 | 160300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230801 | 160200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230801 | 160100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230801 | 160000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230801 | 155900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230801 | 155800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230801 | 155700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230801 | 155600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230801 | 155500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230801 | 155400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230801 | 155300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230801 | 155200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230801 | 155100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230801 | 155000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230801 | 154900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230801 | 154800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230801 | 154700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230801 | 154600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230801 | 154500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230801 | 154400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230801 | 154300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230801 | 154200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230801 | 154100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230801 | 154000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230801 | 153900 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230801 | 153800 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230801 | 153700 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230801 | 153600 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230801 | 153500 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 213 | 20230801 | 153400 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230801 | 153300 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230801 | 153200 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230801 | 153100 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230801 | 153000 | 40807248250 | 33550 | 33550 | 33550 | 33550 | 23993 |
| 218 | 20230801 | 152900 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20230801 | 152800 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20230801 | 152700 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20230801 | 152600 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20230801 | 152500 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20230801 | 152400 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20230801 | 152300 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20230801 | 152200 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20230801 | 152100 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20230801 | 152000 | 40002283100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20230801 | 151900 | 40002283100 | 33600 | 33550 | 33600 | 33500 | 10499 |
| 229 | 20230801 | 151800 | 39649841400 | 33600 | 33550 | 33600 | 33550 | 2537 |
| 230 | 20230801 | 151700 | 39564661300 | 33550 | 33550 | 33600 | 33550 | 2608 |
| 231 | 20230801 | 151600 | 39477144450 | 33550 | 33550 | 33600 | 33500 | 6639 |
| 232 | 20230801 | 151500 | 39254466250 | 33550 | 33650 | 33650 | 33550 | 2884 |
| 233 | 20230801 | 151400 | 39157625200 | 33600 | 33650 | 33650 | 33600 | 701 |
| 234 | 20230801 | 151300 | 39134060700 | 33650 | 33700 | 33700 | 33600 | 2422 |
| 235 | 20230801 | 151200 | 39052588050 | 33650 | 33650 | 33700 | 33600 | 4456 |
| 236 | 20230801 | 151100 | 38902609450 | 33650 | 33650 | 33650 | 33600 | 1376 |
| 237 | 20230801 | 151000 | 38856335100 | 33650 | 33700 | 33750 | 33650 | 3522 |
| 238 | 20230801 | 150900 | 38737800050 | 33700 | 33750 | 33800 | 33700 | 4963 |
| 239 | 20230801 | 150800 | 38570383750 | 33750 | 33700 | 33750 | 33650 | 2388 |
| 240 | 20230801 | 150700 | 38489910750 | 33700 | 33650 | 33750 | 33650 | 4413 |
| 241 | 20230801 | 150600 | 38341220600 | 33700 | 33650 | 33700 | 33650 | 4853 |
| 242 | 20230801 | 150500 | 38177780850 | 33650 | 33650 | 33650 | 33600 | 1481 |
| 243 | 20230801 | 150400 | 38127945600 | 33600 | 33550 | 33650 | 33550 | 3129 |
| 244 | 20230801 | 150300 | 38022906900 | 33550 | 33600 | 33650 | 33550 | 5105 |
| 245 | 20230801 | 150200 | 37851498450 | 33600 | 33650 | 33650 | 33600 | 513 |
| 246 | 20230801 | 150100 | 37834252850 | 33650 | 33500 | 33650 | 33500 | 4628 |
| 247 | 20230801 | 150000 | 37678948000 | 33500 | 33550 | 33550 | 33500 | 2993 |
| 248 | 20230801 | 145900 | 37578573750 | 33600 | 33600 | 33650 | 33550 | 1417 |
| 249 | 20230801 | 145800 | 37530963350 | 33650 | 33600 | 33650 | 33550 | 2747 |
| 250 | 20230801 | 145700 | 37438670550 | 33600 | 33600 | 33650 | 33550 | 1324 |
| 251 | 20230801 | 145600 | 37394184100 | 33600 | 33700 | 33750 | 33600 | 2537 |
| 252 | 20230801 | 145500 | 37308786350 | 33750 | 33800 | 33900 | 33600 | 5148 |
| 253 | 20230801 | 145400 | 37134769750 | 33850 | 33550 | 33900 | 33550 | 16850 |
| 254 | 20230801 | 145300 | 36566382350 | 33550 | 33500 | 33550 | 33500 | 1819 |
| 255 | 20230801 | 145200 | 36505402450 | 33550 | 33500 | 33550 | 33500 | 918 |
| 256 | 20230801 | 145100 | 36474635600 | 33500 | 33450 | 33500 | 33450 | 4664 |
| 257 | 20230801 | 145000 | 36318423700 | 33450 | 33450 | 33500 | 33450 | 780 |
| 258 | 20230801 | 144900 | 36292327600 | 33500 | 33500 | 33500 | 33450 | 1387 |
| 259 | 20230801 | 144800 | 36245901550 | 33500 | 33450 | 33500 | 33450 | 2181 |
| 260 | 20230801 | 144700 | 36172862450 | 33450 | 33450 | 33500 | 33450 | 1714 |
| 261 | 20230801 | 144600 | 36115503700 | 33500 | 33450 | 33500 | 33400 | 5055 |
| 262 | 20230801 | 144500 | 35946414950 | 33450 | 33550 | 33550 | 33400 | 11462 |
| 263 | 20230801 | 144400 | 35562658250 | 33550 | 33550 | 33550 | 33500 | 2940 |
| 264 | 20230801 | 144300 | 35464029200 | 33550 | 33550 | 33600 | 33550 | 883 |
| 265 | 20230801 | 144200 | 35434404050 | 33550 | 33600 | 33600 | 33550 | 3031 |
| 266 | 20230801 | 144100 | 35332701650 | 33550 | 33600 | 33600 | 33550 | 3806 |
| 267 | 20230801 | 144000 | 35204971350 | 33600 | 33600 | 33650 | 33550 | 8994 |
| 268 | 20230801 | 143900 | 34902768700 | 33600 | 33650 | 33650 | 33600 | 634 |
| 269 | 20230801 | 143800 | 34881464250 | 33650 | 33700 | 33700 | 33650 | 3712 |
| 270 | 20230801 | 143700 | 34756554700 | 33650 | 33700 | 33700 | 33650 | 1113 |
| 271 | 20230801 | 143600 | 34719082400 | 33700 | 33700 | 33700 | 33650 | 3821 |
| 272 | 20230801 | 143500 | 34590320300 | 33750 | 33750 | 33750 | 33700 | 1949 |
| 273 | 20230801 | 143400 | 34524590600 | 33750 | 33750 | 33750 | 33700 | 512 |
| 274 | 20230801 | 143300 | 34507316950 | 33750 | 33750 | 33750 | 33700 | 239 |
| 275 | 20230801 | 143200 | 34499256300 | 33750 | 33750 | 33750 | 33700 | 351 |
| 276 | 20230801 | 143100 | 34487412700 | 33750 | 33650 | 33750 | 33650 | 2558 |
| 277 | 20230801 | 143000 | 34401213100 | 33650 | 33700 | 33700 | 33650 | 1246 |
| 278 | 20230801 | 142900 | 34359261350 | 33650 | 33650 | 33700 | 33650 | 501 |
| 279 | 20230801 | 142800 | 34342393300 | 33650 | 33650 | 33700 | 33650 | 694 |
| 280 | 20230801 | 142700 | 34319039100 | 33650 | 33700 | 33700 | 33650 | 4052 |
| 281 | 20230801 | 142600 | 34182502050 | 33700 | 33650 | 33700 | 33650 | 2761 |
| 282 | 20230801 | 142500 | 34089593650 | 33650 | 33650 | 33650 | 33600 | 1002 |
| 283 | 20230801 | 142400 | 34055889750 | 33650 | 33650 | 33650 | 33550 | 4377 |
| 284 | 20230801 | 142300 | 33908802250 | 33600 | 33650 | 33650 | 33550 | 8380 |
| 285 | 20230801 | 142200 | 33627309250 | 33600 | 33600 | 33650 | 33600 | 1126 |
| 286 | 20230801 | 142100 | 33589461900 | 33650 | 33600 | 33650 | 33600 | 273 |
| 287 | 20230801 | 142000 | 33580276400 | 33600 | 33600 | 33650 | 33600 | 1003 |
| 288 | 20230801 | 141900 | 33546568500 | 33600 | 33650 | 33650 | 33600 | 527 |
| 289 | 20230801 | 141800 | 33528837900 | 33600 | 33600 | 33650 | 33600 | 435 |
| 290 | 20230801 | 141700 | 33514211800 | 33650 | 33600 | 33650 | 33600 | 196 |
| 291 | 20230801 | 141600 | 33507618000 | 33600 | 33600 | 33650 | 33600 | 735 |
| 292 | 20230801 | 141500 | 33482921700 | 33600 | 33600 | 33600 | 33550 | 1277 |
| 293 | 20230801 | 141400 | 33440017600 | 33600 | 33600 | 33600 | 33550 | 131 |
| 294 | 20230801 | 141300 | 33435617450 | 33600 | 33650 | 33650 | 33600 | 4116 |
| 295 | 20230801 | 141200 | 33297319000 | 33650 | 33650 | 33650 | 33600 | 1109 |
| 296 | 20230801 | 141100 | 33260048600 | 33600 | 33650 | 33650 | 33600 | 726 |
| 297 | 20230801 | 141000 | 33235645050 | 33650 | 33600 | 33650 | 33600 | 186 |
| 298 | 20230801 | 140900 | 33229393650 | 33600 | 33650 | 33700 | 33600 | 1345 |
| 299 | 20230801 | 140800 | 33184143750 | 33600 | 33650 | 33650 | 33600 | 2659 |
| 300 | 20230801 | 140700 | 33094668950 | 33650 | 33650 | 33700 | 33600 | 3946 |
| 301 | 20230801 | 140600 | 32961881700 | 33650 | 33650 | 33650 | 33600 | 1497 |
| 302 | 20230801 | 140500 | 32911507800 | 33650 | 33650 | 33650 | 33600 | 1424 |
| 303 | 20230801 | 140400 | 32863590350 | 33600 | 33650 | 33650 | 33600 | 541 |
| 304 | 20230801 | 140300 | 32845385900 | 33650 | 33600 | 33650 | 33600 | 1093 |
| 305 | 20230801 | 140200 | 32808608250 | 33600 | 33550 | 33600 | 33550 | 3196 |
| 306 | 20230801 | 140100 | 32701253800 | 33550 | 33550 | 33600 | 33550 | 1367 |
| 307 | 20230801 | 140000 | 32655390200 | 33550 | 33550 | 33600 | 33550 | 1746 |
| 308 | 20230801 | 135900 | 32596790400 | 33550 | 33600 | 33600 | 33500 | 2215 |
| 309 | 20230801 | 135800 | 32522478150 | 33600 | 33500 | 33600 | 33500 | 2567 |
| 310 | 20230801 | 135700 | 32436330900 | 33550 | 33500 | 33600 | 33500 | 1969 |
| 311 | 20230801 | 135600 | 32370278750 | 33500 | 33600 | 33600 | 33500 | 3382 |
| 312 | 20230801 | 135500 | 32256849500 | 33600 | 33600 | 33650 | 33550 | 1083 |
| 313 | 20230801 | 135400 | 32220453000 | 33600 | 33650 | 33650 | 33550 | 1669 |
| 314 | 20230801 | 135300 | 32164348100 | 33650 | 33600 | 33650 | 33550 | 2176 |
| 315 | 20230801 | 135200 | 32091236150 | 33550 | 33550 | 33600 | 33550 | 1086 |
| 316 | 20230801 | 135100 | 32054788550 | 33600 | 33550 | 33600 | 33550 | 789 |
| 317 | 20230801 | 135000 | 32028305450 | 33550 | 33500 | 33550 | 33500 | 1510 |
| 318 | 20230801 | 134900 | 31977675700 | 33500 | 33550 | 33600 | 33500 | 6087 |
| 319 | 20230801 | 134800 | 31773660400 | 33550 | 33500 | 33600 | 33500 | 1897 |
| 320 | 20230801 | 134700 | 31710060200 | 33500 | 33550 | 33550 | 33400 | 11282 |
| 321 | 20230801 | 134600 | 31332335450 | 33550 | 33650 | 33650 | 33550 | 5140 |
| 322 | 20230801 | 134500 | 31159626900 | 33650 | 33650 | 33700 | 33650 | 2486 |
| 323 | 20230801 | 134400 | 31075961600 | 33650 | 33650 | 33700 | 33650 | 1009 |
| 324 | 20230801 | 134300 | 31041981700 | 33650 | 33650 | 33650 | 33600 | 6991 |
| 325 | 20230801 | 134200 | 30806768650 | 33650 | 33750 | 33750 | 33650 | 7037 |
| 326 | 20230801 | 134100 | 30569767850 | 33750 | 33800 | 33850 | 33750 | 7752 |
| 327 | 20230801 | 134000 | 30307850250 | 33800 | 33900 | 33900 | 33800 | 2904 |
| 328 | 20230801 | 133900 | 30209539100 | 33900 | 33950 | 33950 | 33850 | 4900 |
| 329 | 20230801 | 133800 | 30043423400 | 33950 | 33900 | 33950 | 33850 | 5896 |
| 330 | 20230801 | 133700 | 29843423300 | 33900 | 33900 | 33950 | 33850 | 5731 |
| 331 | 20230801 | 133600 | 29649142050 | 33950 | 33900 | 33950 | 33850 | 2790 |
| 332 | 20230801 | 133500 | 29554464450 | 33900 | 34000 | 34000 | 33900 | 7700 |
| 333 | 20230801 | 133400 | 29293053300 | 33950 | 33850 | 34000 | 33800 | 18390 |
| 334 | 20230801 | 133300 | 28669104800 | 33850 | 33850 | 33850 | 33800 | 2294 |
| 335 | 20230801 | 133200 | 28591469500 | 33850 | 33950 | 33950 | 33800 | 5150 |
| 336 | 20230801 | 133100 | 28416932250 | 33950 | 33950 | 34000 | 33850 | 19536 |
| 337 | 20230801 | 133000 | 27754104600 | 33950 | 33900 | 33950 | 33850 | 27075 |
| 338 | 20230801 | 132900 | 26835546100 | 33850 | 33750 | 33850 | 33750 | 28593 |
| 339 | 20230801 | 132800 | 25868530450 | 33750 | 33750 | 33800 | 33700 | 7171 |
| 340 | 20230801 | 132700 | 25626556700 | 33750 | 33650 | 33750 | 33650 | 2057 |
| 341 | 20230801 | 132600 | 25557201100 | 33650 | 33650 | 33750 | 33600 | 9444 |
| 342 | 20230801 | 132500 | 25239254000 | 33600 | 33650 | 33700 | 33600 | 7249 |
| 343 | 20230801 | 132400 | 24995332850 | 33650 | 33600 | 33650 | 33600 | 1134 |
| 344 | 20230801 | 132300 | 24957183250 | 33650 | 33600 | 33650 | 33600 | 5610 |
| 345 | 20230801 | 132200 | 24768661700 | 33600 | 33600 | 33650 | 33600 | 278 |
| 346 | 20230801 | 132100 | 24759320650 | 33650 | 33600 | 33650 | 33600 | 4505 |
| 347 | 20230801 | 132000 | 24607949450 | 33600 | 33600 | 33650 | 33600 | 1975 |
| 348 | 20230801 | 131900 | 24541586600 | 33600 | 33650 | 33650 | 33600 | 1420 |
| 349 | 20230801 | 131800 | 24493830800 | 33650 | 33700 | 33700 | 33650 | 1695 |
| 350 | 20230801 | 131700 | 24436780750 | 33700 | 33700 | 33700 | 33650 | 1205 |
| 351 | 20230801 | 131600 | 24396187550 | 33700 | 33600 | 33700 | 33600 | 2404 |
| 352 | 20230801 | 131500 | 24315297850 | 33600 | 33650 | 33650 | 33600 | 620 |
| 353 | 20230801 | 131400 | 24294457750 | 33600 | 33600 | 33600 | 33600 | 206 |
| 354 | 20230801 | 131300 | 24287536150 | 33600 | 33650 | 33650 | 33600 | 2408 |
| 355 | 20230801 | 131200 | 24206602850 | 33600 | 33600 | 33650 | 33600 | 512 |
| 356 | 20230801 | 131100 | 24189399150 | 33650 | 33750 | 33750 | 33600 | 5282 |
| 357 | 20230801 | 131000 | 24011505500 | 33700 | 33750 | 33750 | 33700 | 4547 |
| 358 | 20230801 | 130900 | 23858055050 | 33750 | 33750 | 33800 | 33700 | 1542 |
| 359 | 20230801 | 130800 | 23806011750 | 33750 | 33750 | 33750 | 33700 | 2738 |
| 360 | 20230801 | 130700 | 23713606700 | 33750 | 33800 | 33800 | 33700 | 2242 |
| 361 | 20230801 | 130600 | 23637952850 | 33800 | 33750 | 33800 | 33750 | 3618 |
| 362 | 20230801 | 130500 | 23515789200 | 33800 | 33650 | 33800 | 33650 | 16183 |
| 363 | 20230801 | 130400 | 22969895900 | 33600 | 33650 | 33700 | 33600 | 876 |
| 364 | 20230801 | 130300 | 22940419800 | 33650 | 33650 | 33700 | 33650 | 1171 |
| 365 | 20230801 | 130200 | 22901009700 | 33600 | 33650 | 33700 | 33600 | 6602 |
| 366 | 20230801 | 130100 | 22678844350 | 33650 | 33550 | 33650 | 33550 | 5555 |
| 367 | 20230801 | 130000 | 22492368250 | 33550 | 33600 | 33600 | 33550 | 981 |
| 368 | 20230801 | 125900 | 22459448700 | 33600 | 33550 | 33600 | 33550 | 948 |
| 369 | 20230801 | 125800 | 22427618100 | 33600 | 33600 | 33600 | 33550 | 6318 |
| 370 | 20230801 | 125700 | 22215411900 | 33600 | 33600 | 33600 | 33550 | 3796 |
| 371 | 20230801 | 125600 | 22087869200 | 33600 | 33650 | 33650 | 33600 | 465 |
| 372 | 20230801 | 125500 | 22072233150 | 33650 | 33600 | 33650 | 33600 | 965 |
| 373 | 20230801 | 125400 | 22039776950 | 33600 | 33600 | 33650 | 33600 | 958 |
| 374 | 20230801 | 125300 | 22007551850 | 33650 | 33650 | 33650 | 33600 | 521 |
| 375 | 20230801 | 125200 | 21990029150 | 33650 | 33650 | 33650 | 33600 | 1808 |
| 376 | 20230801 | 125100 | 21929207750 | 33600 | 33600 | 33600 | 33550 | 1283 |
| 377 | 20230801 | 125000 | 21886102800 | 33600 | 33600 | 33600 | 33550 | 433 |
| 378 | 20230801 | 124900 | 21871554050 | 33550 | 33500 | 33600 | 33500 | 583 |
| 379 | 20230801 | 124800 | 21851991300 | 33500 | 33550 | 33550 | 33500 | 572 |
| 380 | 20230801 | 124700 | 21832829050 | 33550 | 33600 | 33650 | 33450 | 17284 |
| 381 | 20230801 | 124600 | 21253193550 | 33600 | 33600 | 33600 | 33600 | 137 |
| 382 | 20230801 | 124500 | 21248590350 | 33600 | 33650 | 33650 | 33600 | 824 |
| 383 | 20230801 | 124400 | 21220879850 | 33600 | 33650 | 33650 | 33600 | 1170 |
| 384 | 20230801 | 124300 | 21181567800 | 33650 | 33600 | 33650 | 33600 | 909 |
| 385 | 20230801 | 124200 | 21150981700 | 33650 | 33600 | 33650 | 33600 | 865 |
| 386 | 20230801 | 124100 | 21121906800 | 33600 | 33600 | 33600 | 33600 | 98 |
| 387 | 20230801 | 124000 | 21118614000 | 33600 | 33600 | 33600 | 33600 | 44 |
| 388 | 20230801 | 123900 | 21117135600 | 33600 | 33600 | 33600 | 33550 | 4512 |
| 389 | 20230801 | 123800 | 20965540450 | 33600 | 33600 | 33650 | 33600 | 362 |
| 390 | 20230801 | 123700 | 20953377200 | 33650 | 33600 | 33650 | 33600 | 697 |
| 391 | 20230801 | 123600 | 20929953800 | 33600 | 33600 | 33650 | 33600 | 375 |
| 392 | 20230801 | 123500 | 20917353450 | 33650 | 33600 | 33650 | 33600 | 1663 |
| 393 | 20230801 | 123400 | 20861421450 | 33650 | 33650 | 33650 | 33600 | 1907 |
| 394 | 20230801 | 123300 | 20797250950 | 33650 | 33650 | 33700 | 33650 | 377 |
| 395 | 20230801 | 123200 | 20784557450 | 33650 | 33650 | 33650 | 33650 | 1174 |
| 396 | 20230801 | 123100 | 20745052350 | 33650 | 33700 | 33700 | 33650 | 4193 |
| 397 | 20230801 | 123000 | 20603956250 | 33650 | 33650 | 33700 | 33650 | 119 |
| 398 | 20230801 | 122900 | 20599946300 | 33700 | 33650 | 33700 | 33650 | 24 |
| 399 | 20230801 | 122800 | 20599138000 | 33650 | 33650 | 33650 | 33650 | 57 |
| 400 | 20230801 | 122700 | 20597219950 | 33650 | 33550 | 33700 | 33550 | 1401 |
| 401 | 20230801 | 122600 | 20550093950 | 33550 | 33600 | 33600 | 33550 | 293 |
| 402 | 20230801 | 122500 | 20540250600 | 33600 | 33600 | 33600 | 33550 | 205 |
| 403 | 20230801 | 122400 | 20533362750 | 33600 | 33550 | 33600 | 33550 | 1491 |
| 404 | 20230801 | 122300 | 20483268850 | 33550 | 33600 | 33600 | 33550 | 147 |
| 405 | 20230801 | 122200 | 20478334050 | 33550 | 33600 | 33650 | 33550 | 3023 |
| 406 | 20230801 | 122100 | 20376762700 | 33600 | 33650 | 33650 | 33600 | 81 |
| 407 | 20230801 | 122000 | 20374039750 | 33650 | 33700 | 33700 | 33600 | 4618 |
| 408 | 20230801 | 121900 | 20218637100 | 33650 | 33650 | 33700 | 33650 | 1360 |
| 409 | 20230801 | 121800 | 20172817750 | 33700 | 33700 | 33700 | 33650 | 312 |
| 410 | 20230801 | 121700 | 20162314050 | 33650 | 33700 | 33700 | 33650 | 106 |
| 411 | 20230801 | 121600 | 20158745950 | 33700 | 33700 | 33700 | 33650 | 4388 |
| 412 | 20230801 | 121500 | 20010873450 | 33700 | 33700 | 33700 | 33650 | 344 |
| 413 | 20230801 | 121400 | 19999284000 | 33650 | 33700 | 33700 | 33650 | 374 |
| 414 | 20230801 | 121300 | 19986690950 | 33700 | 33650 | 33700 | 33650 | 3405 |
| 415 | 20230801 | 121200 | 19871946450 | 33700 | 33650 | 33700 | 33600 | 3406 |
| 416 | 20230801 | 121100 | 19757290200 | 33600 | 33650 | 33650 | 33600 | 57 |
| 417 | 20230801 | 121000 | 19755372250 | 33650 | 33600 | 33650 | 33600 | 1191 |
| 418 | 20230801 | 120900 | 19715315700 | 33600 | 33650 | 33650 | 33600 | 1170 |
| 419 | 20230801 | 120800 | 19675947500 | 33650 | 33550 | 33650 | 33550 | 649 |
| 420 | 20230801 | 120700 | 19654141100 | 33550 | 33550 | 33650 | 33550 | 3713 |
| 421 | 20230801 | 120600 | 19529454900 | 33550 | 33550 | 33600 | 33550 | 3446 |
| 422 | 20230801 | 120500 | 19413689950 | 33550 | 33550 | 33600 | 33550 | 1041 |
| 423 | 20230801 | 120400 | 19378751050 | 33550 | 33550 | 33600 | 33550 | 419 |
| 424 | 20230801 | 120300 | 19364687100 | 33600 | 33550 | 33600 | 33550 | 938 |
| 425 | 20230801 | 120200 | 19333191550 | 33550 | 33600 | 33600 | 33550 | 794 |
| 426 | 20230801 | 120100 | 19306534800 | 33600 | 33550 | 33600 | 33550 | 847 |
| 427 | 20230801 | 120000 | 19278115800 | 33550 | 33550 | 33600 | 33550 | 591 |
| 428 | 20230801 | 115900 | 19258273200 | 33550 | 33550 | 33600 | 33550 | 66 |
| 429 | 20230801 | 115800 | 19256058550 | 33550 | 33550 | 33550 | 33550 | 130 |
| 430 | 20230801 | 115700 | 19251697050 | 33550 | 33550 | 33600 | 33550 | 1533 |
| 431 | 20230801 | 115600 | 19200263350 | 33550 | 33500 | 33550 | 33500 | 1435 |
| 432 | 20230801 | 115500 | 19152123950 | 33550 | 33550 | 33550 | 33500 | 1586 |
| 433 | 20230801 | 115400 | 19098918850 | 33500 | 33550 | 33550 | 33500 | 96 |
| 434 | 20230801 | 115300 | 19095698150 | 33550 | 33500 | 33550 | 33500 | 356 |
| 435 | 20230801 | 115200 | 19083771250 | 33500 | 33550 | 33550 | 33500 | 3352 |
| 436 | 20230801 | 115100 | 18971311700 | 33550 | 33600 | 33600 | 33550 | 344 |
| 437 | 20230801 | 115000 | 18959768900 | 33600 | 33550 | 33600 | 33550 | 64 |
| 438 | 20230801 | 114900 | 18957621600 | 33550 | 33500 | 33600 | 33500 | 1659 |
| 439 | 20230801 | 114800 | 18901946950 | 33500 | 33550 | 33550 | 33500 | 909 |
| 440 | 20230801 | 114700 | 18871478000 | 33550 | 33550 | 33550 | 33500 | 118 |
| 441 | 20230801 | 114600 | 18867519150 | 33550 | 33550 | 33550 | 33550 | 2117 |
| 442 | 20230801 | 114500 | 18796493800 | 33500 | 33550 | 33550 | 33500 | 111 |
| 443 | 20230801 | 114400 | 18792774950 | 33500 | 33550 | 33550 | 33500 | 384 |
| 444 | 20230801 | 114300 | 18779893050 | 33550 | 33550 | 33550 | 33500 | 1793 |
| 445 | 20230801 | 114200 | 18719752950 | 33550 | 33550 | 33550 | 33500 | 572 |
| 446 | 20230801 | 114100 | 18700563050 | 33550 | 33550 | 33600 | 33450 | 1146 |
| 447 | 20230801 | 114000 | 18662120050 | 33550 | 33550 | 33550 | 33500 | 2389 |
| 448 | 20230801 | 113900 | 18581972250 | 33500 | 33500 | 33550 | 33500 | 59 |
| 449 | 20230801 | 113800 | 18579993700 | 33550 | 33500 | 33550 | 33500 | 2458 |
| 450 | 20230801 | 113700 | 18497650650 | 33500 | 33450 | 33500 | 33450 | 3122 |
| 451 | 20230801 | 113600 | 18393131050 | 33450 | 33400 | 33450 | 33400 | 306 |
| 452 | 20230801 | 113500 | 18382906450 | 33450 | 33450 | 33450 | 33400 | 3250 |
| 453 | 20230801 | 113400 | 18274225250 | 33500 | 33500 | 33500 | 33450 | 3252 |
| 454 | 20230801 | 113300 | 18165324300 | 33500 | 33550 | 33550 | 33500 | 718 |
| 455 | 20230801 | 113200 | 18141271100 | 33500 | 33500 | 33500 | 33500 | 196 |
| 456 | 20230801 | 113100 | 18134705100 | 33500 | 33500 | 33500 | 33450 | 1921 |
| 457 | 20230801 | 113000 | 18070355900 | 33500 | 33450 | 33500 | 33450 | 168 |
| 458 | 20230801 | 112900 | 18064732250 | 33500 | 33500 | 33500 | 33450 | 1430 |
| 459 | 20230801 | 112800 | 18016827350 | 33450 | 33550 | 33550 | 33450 | 8833 |
| 460 | 20230801 | 112700 | 17720792150 | 33550 | 33600 | 33600 | 33550 | 118 |
| 461 | 20230801 | 112600 | 17716833200 | 33600 | 33550 | 33600 | 33500 | 1922 |
| 462 | 20230801 | 112500 | 17652352100 | 33550 | 33550 | 33550 | 33500 | 909 |
| 463 | 20230801 | 112400 | 17621858600 | 33500 | 33500 | 33550 | 33500 | 584 |
| 464 | 20230801 | 112300 | 17602290850 | 33500 | 33550 | 33550 | 33500 | 312 |
| 465 | 20230801 | 112200 | 17591830200 | 33550 | 33500 | 33550 | 33500 | 204 |
| 466 | 20230801 | 112100 | 17584988350 | 33500 | 33500 | 33550 | 33450 | 1417 |
| 467 | 20230801 | 112000 | 17537518750 | 33500 | 33500 | 33500 | 33450 | 1367 |
| 468 | 20230801 | 111900 | 17491730300 | 33450 | 33450 | 33450 | 33400 | 2858 |
| 469 | 20230801 | 111800 | 17396135750 | 33450 | 33450 | 33500 | 33450 | 381 |
| 470 | 20230801 | 111700 | 17383388150 | 33500 | 33500 | 33500 | 33450 | 390 |
| 471 | 20230801 | 111600 | 17370336650 | 33450 | 33500 | 33500 | 33450 | 701 |
| 472 | 20230801 | 111500 | 17346879500 | 33500 | 33450 | 33500 | 33400 | 1299 |
| 473 | 20230801 | 111400 | 17303397150 | 33400 | 33450 | 33450 | 33400 | 3060 |
| 474 | 20230801 | 111300 | 17201048350 | 33400 | 33450 | 33500 | 33400 | 5025 |
| 475 | 20230801 | 111200 | 17033084850 | 33400 | 33450 | 33450 | 33400 | 2095 |
| 476 | 20230801 | 111100 | 16963007150 | 33450 | 33500 | 33500 | 33450 | 1550 |
| 477 | 20230801 | 111000 | 16911130400 | 33500 | 33500 | 33550 | 33450 | 2002 |
| 478 | 20230801 | 110900 | 16844038900 | 33450 | 33600 | 33600 | 33400 | 13101 |
| 479 | 20230801 | 110800 | 16405412500 | 33600 | 33550 | 33600 | 33550 | 289 |
| 480 | 20230801 | 110700 | 16395706450 | 33550 | 33600 | 33600 | 33550 | 761 |
| 481 | 20230801 | 110600 | 16370151050 | 33600 | 33600 | 33600 | 33550 | 1658 |
| 482 | 20230801 | 110500 | 16314469400 | 33550 | 33600 | 33600 | 33550 | 163 |
| 483 | 20230801 | 110400 | 16308994750 | 33600 | 33550 | 33600 | 33550 | 1790 |
| 484 | 20230801 | 110300 | 16248863400 | 33600 | 33550 | 33600 | 33500 | 1354 |
| 485 | 20230801 | 110200 | 16203427200 | 33550 | 33500 | 33550 | 33500 | 2006 |
| 486 | 20230801 | 110100 | 16136134050 | 33500 | 33550 | 33550 | 33500 | 227 |
| 487 | 20230801 | 110000 | 16128526500 | 33500 | 33500 | 33550 | 33500 | 250 |
| 488 | 20230801 | 105900 | 16120146000 | 33500 | 33550 | 33550 | 33500 | 705 |
| 489 | 20230801 | 105800 | 16096498700 | 33550 | 33550 | 33550 | 33500 | 861 |
| 490 | 20230801 | 105700 | 16067618450 | 33550 | 33500 | 33550 | 33450 | 3240 |
| 491 | 20230801 | 105600 | 15959076000 | 33450 | 33500 | 33500 | 33450 | 527 |
| 492 | 20230801 | 105500 | 15941431450 | 33450 | 33500 | 33500 | 33450 | 1145 |
| 493 | 20230801 | 105400 | 15903129650 | 33450 | 33500 | 33500 | 33450 | 831 |
| 494 | 20230801 | 105300 | 15875310100 | 33450 | 33550 | 33550 | 33450 | 3794 |
| 495 | 20230801 | 105200 | 15748208800 | 33500 | 33550 | 33550 | 33500 | 3031 |
| 496 | 20230801 | 105100 | 15646602250 | 33600 | 33550 | 33600 | 33550 | 185 |
| 497 | 20230801 | 105000 | 15640393050 | 33600 | 33550 | 33600 | 33550 | 317 |
| 498 | 20230801 | 104900 | 15629750450 | 33600 | 33600 | 33600 | 33600 | 1231 |
| 499 | 20230801 | 104800 | 15588388850 | 33600 | 33600 | 33650 | 33600 | 1181 |
| 500 | 20230801 | 104700 | 15548697000 | 33650 | 33650 | 33700 | 33600 | 1452 |
| 501 | 20230801 | 104600 | 15499839700 | 33650 | 33650 | 33700 | 33650 | 1270 |
| 502 | 20230801 | 104500 | 15457103050 | 33700 | 33650 | 33700 | 33650 | 522 |
| 503 | 20230801 | 104400 | 15439527400 | 33650 | 33650 | 33700 | 33650 | 1352 |
| 504 | 20230801 | 104300 | 15393985550 | 33700 | 33700 | 33750 | 33650 | 5432 |
| 505 | 20230801 | 104200 | 15210807150 | 33700 | 33750 | 33750 | 33650 | 4155 |
| 506 | 20230801 | 104100 | 15070782650 | 33750 | 33750 | 33800 | 33750 | 1734 |
| 507 | 20230801 | 104000 | 15012254200 | 33800 | 33750 | 33800 | 33750 | 3554 |
| 508 | 20230801 | 103900 | 14892306400 | 33750 | 33800 | 33800 | 33700 | 3661 |
| 509 | 20230801 | 103800 | 14768748700 | 33750 | 33750 | 33800 | 33700 | 8289 |
| 510 | 20230801 | 103700 | 14489037100 | 33750 | 33700 | 33750 | 33700 | 3080 |
| 511 | 20230801 | 103600 | 14385209300 | 33700 | 33700 | 33700 | 33650 | 2374 |
| 512 | 20230801 | 103500 | 14305210000 | 33700 | 33650 | 33700 | 33650 | 4743 |
| 513 | 20230801 | 103400 | 14145446150 | 33650 | 33600 | 33650 | 33600 | 3028 |
| 514 | 20230801 | 103300 | 14043563850 | 33600 | 33650 | 33650 | 33550 | 1070 |
| 515 | 20230801 | 103200 | 14007584150 | 33600 | 33650 | 33650 | 33600 | 1056 |
| 516 | 20230801 | 103100 | 13972094850 | 33650 | 33650 | 33700 | 33650 | 1298 |
| 517 | 20230801 | 103000 | 13928417100 | 33650 | 33650 | 33650 | 33600 | 1505 |
| 518 | 20230801 | 102900 | 13877778250 | 33600 | 33650 | 33650 | 33600 | 637 |
| 519 | 20230801 | 102800 | 13856350650 | 33650 | 33650 | 33650 | 33600 | 1090 |
| 520 | 20230801 | 102700 | 13819677450 | 33600 | 33600 | 33650 | 33600 | 562 |
| 521 | 20230801 | 102600 | 13800786150 | 33600 | 33600 | 33650 | 33550 | 1275 |
| 522 | 20230801 | 102500 | 13757941850 | 33600 | 33600 | 33650 | 33600 | 311 |
| 523 | 20230801 | 102400 | 13747491900 | 33600 | 33650 | 33650 | 33600 | 2408 |
| 524 | 20230801 | 102300 | 13666577700 | 33650 | 33600 | 33650 | 33600 | 2299 |
| 525 | 20230801 | 102200 | 13589287700 | 33550 | 33550 | 33600 | 33550 | 2623 |
| 526 | 20230801 | 102100 | 13501167550 | 33550 | 33550 | 33600 | 33500 | 1249 |
| 527 | 20230801 | 102000 | 13459233450 | 33550 | 33550 | 33600 | 33500 | 2331 |
| 528 | 20230801 | 101900 | 13381033600 | 33550 | 33500 | 33600 | 33500 | 701 |
| 529 | 20230801 | 101800 | 13357525300 | 33550 | 33550 | 33550 | 33500 | 371 |
| 530 | 20230801 | 101700 | 13345088700 | 33550 | 33500 | 33550 | 33450 | 1161 |
| 531 | 20230801 | 101600 | 13306169550 | 33500 | 33450 | 33600 | 33450 | 2358 |
| 532 | 20230801 | 101500 | 13227016500 | 33450 | 33400 | 33500 | 33400 | 808 |
| 533 | 20230801 | 101400 | 13200025700 | 33400 | 33400 | 33400 | 33350 | 992 |
| 534 | 20230801 | 101300 | 13166915650 | 33400 | 33500 | 33500 | 33400 | 5007 |
| 535 | 20230801 | 101200 | 12999481200 | 33500 | 33550 | 33550 | 33450 | 1887 |
| 536 | 20230801 | 101100 | 12936222850 | 33550 | 33550 | 33600 | 33500 | 2122 |
| 537 | 20230801 | 101000 | 12865077350 | 33550 | 33350 | 33550 | 33350 | 4546 |
| 538 | 20230801 | 100900 | 12713013000 | 33350 | 33400 | 33400 | 33350 | 1792 |
| 539 | 20230801 | 100800 | 12653234250 | 33400 | 33400 | 33400 | 33350 | 3306 |
| 540 | 20230801 | 100700 | 12542818200 | 33400 | 33400 | 33450 | 33400 | 1248 |
| 541 | 20230801 | 100600 | 12501096700 | 33450 | 33450 | 33500 | 33400 | 3178 |
| 542 | 20230801 | 100500 | 12394847100 | 33450 | 33500 | 33500 | 33400 | 4228 |
| 543 | 20230801 | 100400 | 12253539150 | 33450 | 33500 | 33550 | 33450 | 6385 |
| 544 | 20230801 | 100300 | 12039767950 | 33500 | 33500 | 33550 | 33500 | 517 |
| 545 | 20230801 | 100200 | 12022444700 | 33500 | 33500 | 33550 | 33500 | 917 |
| 546 | 20230801 | 100100 | 11991697600 | 33500 | 33500 | 33550 | 33450 | 1691 |
| 547 | 20230801 | 100000 | 11935038800 | 33500 | 33500 | 33550 | 33500 | 3859 |
| 548 | 20230801 | 095900 | 11805751900 | 33550 | 33500 | 33550 | 33500 | 1449 |
| 549 | 20230801 | 095800 | 11757161950 | 33500 | 33500 | 33550 | 33500 | 878 |
| 550 | 20230801 | 095700 | 11727713200 | 33550 | 33500 | 33550 | 33500 | 725 |
| 551 | 20230801 | 095600 | 11703406400 | 33500 | 33550 | 33550 | 33500 | 1998 |
| 552 | 20230801 | 095500 | 11636421300 | 33550 | 33500 | 33550 | 33500 | 831 |
| 553 | 20230801 | 095400 | 11608560200 | 33550 | 33550 | 33550 | 33500 | 1299 |
| 554 | 20230801 | 095300 | 11565011500 | 33500 | 33500 | 33500 | 33450 | 5984 |
| 555 | 20230801 | 095200 | 11364584100 | 33500 | 33500 | 33550 | 33500 | 1182 |
| 556 | 20230801 | 095100 | 11324974500 | 33500 | 33600 | 33600 | 33500 | 2662 |
| 557 | 20230801 | 095000 | 11235726250 | 33550 | 33550 | 33600 | 33550 | 2757 |
| 558 | 20230801 | 094900 | 11143228800 | 33550 | 33600 | 33600 | 33550 | 2610 |
| 559 | 20230801 | 094800 | 11055656150 | 33550 | 33600 | 33650 | 33550 | 2677 |
| 560 | 20230801 | 094700 | 10965707200 | 33600 | 33700 | 33700 | 33550 | 3197 |
| 561 | 20230801 | 094600 | 10858220050 | 33650 | 33650 | 33700 | 33650 | 1634 |
| 562 | 20230801 | 094500 | 10803158800 | 33700 | 33700 | 33700 | 33650 | 1037 |
| 563 | 20230801 | 094400 | 10768216400 | 33650 | 33700 | 33700 | 33650 | 2527 |
| 564 | 20230801 | 094300 | 10683160150 | 33700 | 33800 | 33800 | 33700 | 8837 |
| 565 | 20230801 | 094200 | 10385175550 | 33800 | 33700 | 33800 | 33700 | 7308 |
| 566 | 20230801 | 094100 | 10138376150 | 33750 | 33700 | 33750 | 33700 | 841 |
| 567 | 20230801 | 094000 | 10110021650 | 33700 | 33750 | 33750 | 33700 | 1008 |
| 568 | 20230801 | 093900 | 10076051050 | 33700 | 33850 | 33850 | 33700 | 6235 |
| 569 | 20230801 | 093800 | 9865387650 | 33850 | 33800 | 33850 | 33800 | 2958 |
| 570 | 20230801 | 093700 | 9765386200 | 33800 | 33550 | 33850 | 33550 | 41803 |
| 571 | 20230801 | 093600 | 8356371200 | 33550 | 33600 | 33600 | 33550 | 2844 |
| 572 | 20230801 | 093500 | 8260951250 | 33600 | 33600 | 33600 | 33550 | 3245 |
| 573 | 20230801 | 093400 | 8152042650 | 33600 | 33600 | 33600 | 33550 | 2975 |
| 574 | 20230801 | 093300 | 8052195050 | 33600 | 33600 | 33600 | 33550 | 1872 |
| 575 | 20230801 | 093200 | 7989304450 | 33600 | 33650 | 33650 | 33550 | 3541 |
| 576 | 20230801 | 093100 | 7870351800 | 33650 | 33600 | 33650 | 33550 | 3701 |
| 577 | 20230801 | 093000 | 7745998150 | 33550 | 33450 | 33600 | 33450 | 4024 |
| 578 | 20230801 | 092900 | 7611120450 | 33450 | 33500 | 33500 | 33400 | 2889 |
| 579 | 20230801 | 092800 | 7514489600 | 33500 | 33300 | 33550 | 33300 | 4964 |
| 580 | 20230801 | 092700 | 7348527300 | 33300 | 33400 | 33400 | 33300 | 8216 |
| 581 | 20230801 | 092600 | 7074471250 | 33400 | 33450 | 33450 | 33400 | 2774 |
| 582 | 20230801 | 092500 | 6981765400 | 33400 | 33450 | 33500 | 33400 | 3453 |
| 583 | 20230801 | 092400 | 6866351150 | 33500 | 33500 | 33550 | 33450 | 7201 |
| 584 | 20230801 | 092300 | 6625238600 | 33500 | 33550 | 33600 | 33500 | 2842 |
| 585 | 20230801 | 092200 | 6529905700 | 33600 | 33600 | 33600 | 33550 | 1251 |
| 586 | 20230801 | 092100 | 6487902100 | 33550 | 33550 | 33600 | 33450 | 8602 |
| 587 | 20230801 | 092000 | 6199466600 | 33600 | 33600 | 33700 | 33550 | 1952 |
| 588 | 20230801 | 091900 | 6133881950 | 33600 | 33600 | 33700 | 33600 | 9804 |
| 589 | 20230801 | 091800 | 5804322750 | 33600 | 33650 | 33700 | 33600 | 7420 |
| 590 | 20230801 | 091700 | 5554652150 | 33650 | 33650 | 33700 | 33650 | 5592 |
| 591 | 20230801 | 091600 | 5366445200 | 33700 | 33700 | 33700 | 33650 | 8542 |
| 592 | 20230801 | 091500 | 5078776100 | 33700 | 33700 | 33750 | 33650 | 5170 |
| 593 | 20230801 | 091400 | 4904488400 | 33700 | 33650 | 33750 | 33600 | 11238 |
| 594 | 20230801 | 091300 | 4526055400 | 33650 | 33650 | 33700 | 33600 | 4757 |
| 595 | 20230801 | 091200 | 4366033150 | 33650 | 33600 | 33650 | 33550 | 8325 |
| 596 | 20230801 | 091100 | 4086191000 | 33550 | 33600 | 33600 | 33500 | 2493 |
| 597 | 20230801 | 091000 | 4002557400 | 33500 | 33500 | 33600 | 33450 | 7612 |
| 598 | 20230801 | 090900 | 3747370800 | 33500 | 33500 | 33550 | 33450 | 3380 |
| 599 | 20230801 | 090800 | 3634146100 | 33500 | 33650 | 33750 | 33450 | 11112 |
| 600 | 20230801 | 090700 | 3261423050 | 33700 | 33600 | 33750 | 33600 | 23278 |
| 601 | 20230801 | 090600 | 2477579850 | 33550 | 33550 | 33600 | 33550 | 4390 |
| 602 | 20230801 | 090500 | 2330222850 | 33600 | 33500 | 33600 | 33450 | 8484 |
| 603 | 20230801 | 090400 | 2045833250 | 33500 | 33400 | 33500 | 33400 | 3638 |
| 604 | 20230801 | 090300 | 1924047900 | 33400 | 33300 | 33450 | 33250 | 7987 |
| 605 | 20230801 | 090200 | 1657665700 | 33300 | 33500 | 33500 | 33200 | 8910 |
| 606 | 20230801 | 090100 | 1360313200 | 33500 | 33150 | 33700 | 33150 | 24723 |
| 607 | 20230801 | 090000 | 531984950 | 33150 | 32900 | 33150 | 32900 | 16107 |