30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 3 | 20230802 | 190400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230802 | 190300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230802 | 190200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230802 | 190100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230802 | 190000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230802 | 185900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230802 | 185800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230802 | 185700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230802 | 185600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230802 | 185500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230802 | 185400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230802 | 185300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230802 | 185200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230802 | 185100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230802 | 185000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230802 | 184900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230802 | 184800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230802 | 184700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230802 | 184600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230802 | 184500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230802 | 184400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230802 | 184300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230802 | 184200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230802 | 184100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230802 | 184000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230802 | 183900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230802 | 183800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230802 | 183700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230802 | 183600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230802 | 183500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 33 | 20230802 | 183400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230802 | 183300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230802 | 183200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230802 | 183100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230802 | 183000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230802 | 182900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230802 | 182800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230802 | 182700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230802 | 182600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230802 | 182500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230802 | 182400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230802 | 182300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230802 | 182200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230802 | 182100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230802 | 182000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230802 | 181900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230802 | 181800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230802 | 181700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230802 | 181600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230802 | 181500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230802 | 181400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230802 | 181300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230802 | 181200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230802 | 181100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230802 | 181000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230802 | 180900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230802 | 180800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230802 | 180700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230802 | 180600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230802 | 180500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 63 | 20230802 | 180400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230802 | 180300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230802 | 180200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230802 | 180100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230802 | 180000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230802 | 175900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230802 | 175800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230802 | 175700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230802 | 175600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230802 | 175500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230802 | 175400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230802 | 175300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230802 | 175200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230802 | 175100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230802 | 175000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230802 | 174900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230802 | 174800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230802 | 174700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230802 | 174600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230802 | 174500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230802 | 174400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230802 | 174300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230802 | 174200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230802 | 174100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230802 | 174000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230802 | 173900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230802 | 173800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230802 | 173700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230802 | 173600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230802 | 173500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 93 | 20230802 | 173400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230802 | 173300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230802 | 173200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230802 | 173100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230802 | 173000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230802 | 172900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230802 | 172800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230802 | 172700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230802 | 172600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230802 | 172500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230802 | 172400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230802 | 172300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230802 | 172200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230802 | 172100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230802 | 172000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230802 | 171900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230802 | 171800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230802 | 171700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230802 | 171600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230802 | 171500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230802 | 171400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230802 | 171300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230802 | 171200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230802 | 171100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230802 | 171000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230802 | 170900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230802 | 170800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230802 | 170700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230802 | 170600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230802 | 170500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 123 | 20230802 | 170400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230802 | 170300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230802 | 170200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230802 | 170100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230802 | 170000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230802 | 165900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230802 | 165800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230802 | 165700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230802 | 165600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230802 | 165500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230802 | 165400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230802 | 165300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230802 | 165200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230802 | 165100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230802 | 165000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230802 | 164900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230802 | 164800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230802 | 164700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230802 | 164600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230802 | 164500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230802 | 164400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230802 | 164300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230802 | 164200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230802 | 164100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230802 | 164000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230802 | 163900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230802 | 163800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230802 | 163700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230802 | 163600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230802 | 163500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 153 | 20230802 | 163400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230802 | 163300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230802 | 163200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230802 | 163100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230802 | 163000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230802 | 162900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230802 | 162800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230802 | 162700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230802 | 162600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230802 | 162500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230802 | 162400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230802 | 162300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230802 | 162200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230802 | 162100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230802 | 162000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230802 | 161900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230802 | 161800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230802 | 161700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230802 | 161600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230802 | 161500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230802 | 161400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230802 | 161300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230802 | 161200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230802 | 161100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230802 | 161000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230802 | 160900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230802 | 160800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230802 | 160700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230802 | 160600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230802 | 160500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 183 | 20230802 | 160400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230802 | 160300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230802 | 160200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230802 | 160100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230802 | 160000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230802 | 155900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230802 | 155800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230802 | 155700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230802 | 155600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230802 | 155500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230802 | 155400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230802 | 155300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230802 | 155200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230802 | 155100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230802 | 155000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230802 | 154900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230802 | 154800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230802 | 154700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230802 | 154600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230802 | 154500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230802 | 154400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230802 | 154300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230802 | 154200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230802 | 154100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230802 | 154000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230802 | 153900 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230802 | 153800 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230802 | 153700 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230802 | 153600 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230802 | 153500 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 213 | 20230802 | 153400 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230802 | 153300 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230802 | 153200 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230802 | 153100 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230802 | 153000 | 7223989335 | 4750 | 4750 | 4750 | 4750 | 57017 |
| 218 | 20230802 | 152900 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20230802 | 152800 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20230802 | 152700 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20230802 | 152600 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20230802 | 152500 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20230802 | 152400 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20230802 | 152300 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20230802 | 152200 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20230802 | 152100 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20230802 | 152000 | 6953158585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20230802 | 151900 | 6953158585 | 4755 | 4755 | 4760 | 4750 | 3973 |
| 229 | 20230802 | 151800 | 6934270500 | 4755 | 4750 | 4760 | 4750 | 9240 |
| 230 | 20230802 | 151700 | 6890343035 | 4750 | 4755 | 4760 | 4750 | 5898 |
| 231 | 20230802 | 151600 | 6862302885 | 4755 | 4760 | 4760 | 4755 | 2782 |
| 232 | 20230802 | 151500 | 6849070365 | 4755 | 4760 | 4760 | 4755 | 3258 |
| 233 | 20230802 | 151400 | 6833576070 | 4760 | 4755 | 4760 | 4755 | 3280 |
| 234 | 20230802 | 151300 | 6817978410 | 4760 | 4755 | 4760 | 4755 | 2037 |
| 235 | 20230802 | 151200 | 6808289000 | 4760 | 4755 | 4760 | 4750 | 2870 |
| 236 | 20230802 | 151100 | 6794643390 | 4750 | 4755 | 4755 | 4750 | 3807 |
| 237 | 20230802 | 151000 | 6776545660 | 4750 | 4750 | 4755 | 4750 | 5275 |
| 238 | 20230802 | 150900 | 6751483280 | 4750 | 4750 | 4755 | 4750 | 1775 |
| 239 | 20230802 | 150800 | 6743043960 | 4755 | 4755 | 4755 | 4750 | 3840 |
| 240 | 20230802 | 150700 | 6724785360 | 4755 | 4750 | 4755 | 4750 | 3343 |
| 241 | 20230802 | 150600 | 6708892230 | 4750 | 4755 | 4755 | 4750 | 3722 |
| 242 | 20230802 | 150500 | 6691199695 | 4750 | 4755 | 4755 | 4750 | 1724 |
| 243 | 20230802 | 150400 | 6683003435 | 4755 | 4750 | 4755 | 4750 | 2667 |
| 244 | 20230802 | 150300 | 6670323255 | 4750 | 4755 | 4755 | 4750 | 3209 |
| 245 | 20230802 | 150200 | 6655067185 | 4755 | 4750 | 4755 | 4750 | 3771 |
| 246 | 20230802 | 150100 | 6637139170 | 4755 | 4750 | 4760 | 4750 | 1252 |
| 247 | 20230802 | 150000 | 6631183990 | 4755 | 4750 | 4755 | 4750 | 3542 |
| 248 | 20230802 | 145900 | 6614344070 | 4755 | 4750 | 4755 | 4750 | 1303 |
| 249 | 20230802 | 145800 | 6608150025 | 4755 | 4755 | 4755 | 4750 | 3249 |
| 250 | 20230802 | 145700 | 6592706815 | 4755 | 4755 | 4755 | 4750 | 5801 |
| 251 | 20230802 | 145600 | 6565123635 | 4755 | 4755 | 4755 | 4750 | 1724 |
| 252 | 20230802 | 145500 | 6556928740 | 4755 | 4755 | 4760 | 4750 | 8672 |
| 253 | 20230802 | 145400 | 6515696495 | 4755 | 4755 | 4760 | 4755 | 6324 |
| 254 | 20230802 | 145300 | 6485625690 | 4755 | 4755 | 4755 | 4755 | 3284 |
| 255 | 20230802 | 145200 | 6470010270 | 4755 | 4755 | 4760 | 4755 | 4667 |
| 256 | 20230802 | 145100 | 6447817235 | 4755 | 4755 | 4760 | 4755 | 2677 |
| 257 | 20230802 | 145000 | 6435087855 | 4760 | 4755 | 4760 | 4755 | 3202 |
| 258 | 20230802 | 144900 | 6419862205 | 4755 | 4760 | 4760 | 4755 | 9301 |
| 259 | 20230802 | 144800 | 6375631095 | 4755 | 4760 | 4760 | 4755 | 3210 |
| 260 | 20230802 | 144700 | 6360359975 | 4760 | 4760 | 4765 | 4755 | 5923 |
| 261 | 20230802 | 144600 | 6332166330 | 4760 | 4760 | 4765 | 4760 | 1955 |
| 262 | 20230802 | 144500 | 6322860425 | 4765 | 4760 | 4765 | 4755 | 2253 |
| 263 | 20230802 | 144400 | 6312136150 | 4760 | 4760 | 4760 | 4755 | 3643 |
| 264 | 20230802 | 144300 | 6294796225 | 4755 | 4760 | 4760 | 4755 | 1599 |
| 265 | 20230802 | 144200 | 6287190085 | 4760 | 4755 | 4760 | 4755 | 10801 |
| 266 | 20230802 | 144100 | 6235782940 | 4755 | 4760 | 4760 | 4755 | 1265 |
| 267 | 20230802 | 144000 | 6229766905 | 4760 | 4755 | 4760 | 4755 | 4343 |
| 268 | 20230802 | 143900 | 6209107905 | 4760 | 4755 | 4760 | 4755 | 1988 |
| 269 | 20230802 | 143800 | 6199654885 | 4760 | 4755 | 4760 | 4755 | 1023 |
| 270 | 20230802 | 143700 | 6194790410 | 4755 | 4755 | 4760 | 4755 | 4065 |
| 271 | 20230802 | 143600 | 6175461215 | 4755 | 4755 | 4760 | 4755 | 1198 |
| 272 | 20230802 | 143500 | 6169764635 | 4755 | 4755 | 4760 | 4755 | 402 |
| 273 | 20230802 | 143400 | 6167853120 | 4755 | 4755 | 4760 | 4750 | 3512 |
| 274 | 20230802 | 143300 | 6151152690 | 4750 | 4755 | 4760 | 4750 | 8500 |
| 275 | 20230802 | 143200 | 6110736345 | 4755 | 4750 | 4760 | 4750 | 5525 |
| 276 | 20230802 | 143100 | 6084468860 | 4750 | 4750 | 4755 | 4750 | 2537 |
| 277 | 20230802 | 143000 | 6072412650 | 4750 | 4755 | 4755 | 4750 | 1393 |
| 278 | 20230802 | 142900 | 6065794075 | 4750 | 4755 | 4760 | 4750 | 2320 |
| 279 | 20230802 | 142800 | 6054766630 | 4755 | 4755 | 4760 | 4755 | 3807 |
| 280 | 20230802 | 142700 | 6036664230 | 4755 | 4755 | 4760 | 4755 | 1437 |
| 281 | 20230802 | 142600 | 6029830570 | 4755 | 4755 | 4760 | 4755 | 2640 |
| 282 | 20230802 | 142500 | 6017277365 | 4755 | 4755 | 4760 | 4755 | 5897 |
| 283 | 20230802 | 142400 | 5989237050 | 4755 | 4760 | 4760 | 4755 | 13937 |
| 284 | 20230802 | 142300 | 5922966520 | 4755 | 4755 | 4760 | 4755 | 714 |
| 285 | 20230802 | 142200 | 5919571325 | 4755 | 4755 | 4755 | 4750 | 9878 |
| 286 | 20230802 | 142100 | 5872605850 | 4755 | 4750 | 4760 | 4750 | 4513 |
| 287 | 20230802 | 142000 | 5851148975 | 4755 | 4760 | 4760 | 4750 | 5210 |
| 288 | 20230802 | 141900 | 5826375825 | 4760 | 4755 | 4760 | 4750 | 15283 |
| 289 | 20230802 | 141800 | 5753712165 | 4755 | 4755 | 4760 | 4755 | 3474 |
| 290 | 20230802 | 141700 | 5737189205 | 4755 | 4755 | 4760 | 4755 | 611 |
| 291 | 20230802 | 141600 | 5734283770 | 4755 | 4755 | 4760 | 4755 | 3678 |
| 292 | 20230802 | 141500 | 5716788720 | 4755 | 4760 | 4760 | 4755 | 1744 |
| 293 | 20230802 | 141400 | 5708490420 | 4760 | 4760 | 4760 | 4755 | 4050 |
| 294 | 20230802 | 141300 | 5689216320 | 4760 | 4760 | 4760 | 4755 | 1873 |
| 295 | 20230802 | 141200 | 5680301965 | 4760 | 4760 | 4760 | 4755 | 4845 |
| 296 | 20230802 | 141100 | 5657261400 | 4755 | 4755 | 4760 | 4755 | 4202 |
| 297 | 20230802 | 141000 | 5637268685 | 4755 | 4760 | 4760 | 4755 | 522 |
| 298 | 20230802 | 140900 | 5634785560 | 4760 | 4760 | 4760 | 4755 | 703 |
| 299 | 20230802 | 140800 | 5631440020 | 4760 | 4755 | 4760 | 4755 | 1237 |
| 300 | 20230802 | 140700 | 5625552070 | 4760 | 4755 | 4760 | 4755 | 2389 |
| 301 | 20230802 | 140600 | 5614191530 | 4755 | 4755 | 4755 | 4750 | 10667 |
| 302 | 20230802 | 140500 | 5563472285 | 4755 | 4755 | 4760 | 4755 | 1053 |
| 303 | 20230802 | 140400 | 5558463920 | 4755 | 4760 | 4760 | 4755 | 1068 |
| 304 | 20230802 | 140300 | 5553380405 | 4760 | 4755 | 4760 | 4755 | 978 |
| 305 | 20230802 | 140200 | 5548725345 | 4755 | 4760 | 4760 | 4755 | 760 |
| 306 | 20230802 | 140100 | 5545111275 | 4755 | 4755 | 4760 | 4755 | 1524 |
| 307 | 20230802 | 140000 | 5537857405 | 4755 | 4760 | 4760 | 4755 | 2423 |
| 308 | 20230802 | 135900 | 5526324885 | 4760 | 4755 | 4760 | 4755 | 485 |
| 309 | 20230802 | 135800 | 5524017105 | 4755 | 4755 | 4760 | 4755 | 1270 |
| 310 | 20230802 | 135700 | 5517975595 | 4755 | 4755 | 4760 | 4755 | 3937 |
| 311 | 20230802 | 135600 | 5499240135 | 4760 | 4755 | 4760 | 4755 | 707 |
| 312 | 20230802 | 135500 | 5495875025 | 4755 | 4755 | 4760 | 4755 | 1978 |
| 313 | 20230802 | 135400 | 5486468990 | 4760 | 4750 | 4765 | 4750 | 3592 |
| 314 | 20230802 | 135300 | 5469379400 | 4755 | 4755 | 4760 | 4750 | 8739 |
| 315 | 20230802 | 135200 | 5427828610 | 4750 | 4750 | 4755 | 4750 | 3401 |
| 316 | 20230802 | 135100 | 5411657700 | 4750 | 4750 | 4755 | 4750 | 1359 |
| 317 | 20230802 | 135000 | 5405201670 | 4750 | 4755 | 4755 | 4750 | 336 |
| 318 | 20230802 | 134900 | 5403605230 | 4755 | 4755 | 4760 | 4750 | 3553 |
| 319 | 20230802 | 134800 | 5386715750 | 4750 | 4750 | 4755 | 4750 | 3738 |
| 320 | 20230802 | 134700 | 5368946840 | 4755 | 4755 | 4760 | 4750 | 17541 |
| 321 | 20230802 | 134600 | 5285540955 | 4755 | 4755 | 4760 | 4755 | 1536 |
| 322 | 20230802 | 134500 | 5278229930 | 4760 | 4755 | 4760 | 4755 | 3926 |
| 323 | 20230802 | 134400 | 5259545290 | 4760 | 4755 | 4760 | 4755 | 330 |
| 324 | 20230802 | 134300 | 5257974715 | 4765 | 4760 | 4765 | 4755 | 3376 |
| 325 | 20230802 | 134200 | 5241905235 | 4755 | 4760 | 4760 | 4755 | 15553 |
| 326 | 20230802 | 134100 | 5167877205 | 4760 | 4760 | 4765 | 4760 | 845 |
| 327 | 20230802 | 134000 | 5163854900 | 4760 | 4765 | 4765 | 4760 | 3124 |
| 328 | 20230802 | 133900 | 5148979890 | 4765 | 4760 | 4765 | 4760 | 349 |
| 329 | 20230802 | 133800 | 5147318635 | 4765 | 4760 | 4765 | 4760 | 1041 |
| 330 | 20230802 | 133700 | 5142362025 | 4765 | 4760 | 4765 | 4760 | 2111 |
| 331 | 20230802 | 133600 | 5132305830 | 4760 | 4765 | 4765 | 4760 | 3464 |
| 332 | 20230802 | 133500 | 5115816950 | 4760 | 4760 | 4765 | 4760 | 866 |
| 333 | 20230802 | 133400 | 5111692800 | 4760 | 4760 | 4765 | 4760 | 1242 |
| 334 | 20230802 | 133300 | 5105780750 | 4760 | 4765 | 4765 | 4760 | 17891 |
| 335 | 20230802 | 133200 | 5020546040 | 4765 | 4770 | 4770 | 4765 | 727 |
| 336 | 20230802 | 133100 | 5017079775 | 4765 | 4770 | 4770 | 4765 | 1134 |
| 337 | 20230802 | 133000 | 5011675455 | 4765 | 4770 | 4770 | 4765 | 885 |
| 338 | 20230802 | 132900 | 5007454720 | 4765 | 4770 | 4770 | 4765 | 523 |
| 339 | 20230802 | 132800 | 5004961520 | 4770 | 4770 | 4770 | 4765 | 2034 |
| 340 | 20230802 | 132700 | 4995260635 | 4770 | 4770 | 4775 | 4770 | 844 |
| 341 | 20230802 | 132600 | 4991234650 | 4770 | 4775 | 4780 | 4770 | 10808 |
| 342 | 20230802 | 132500 | 4939666695 | 4775 | 4780 | 4780 | 4775 | 1799 |
| 343 | 20230802 | 132400 | 4931075550 | 4775 | 4780 | 4785 | 4775 | 1854 |
| 344 | 20230802 | 132300 | 4922213765 | 4780 | 4775 | 4780 | 4775 | 1680 |
| 345 | 20230802 | 132200 | 4914183955 | 4775 | 4780 | 4780 | 4775 | 2713 |
| 346 | 20230802 | 132100 | 4901229355 | 4775 | 4775 | 4780 | 4775 | 2372 |
| 347 | 20230802 | 132000 | 4889894635 | 4775 | 4780 | 4780 | 4775 | 143 |
| 348 | 20230802 | 131900 | 4889211715 | 4775 | 4775 | 4780 | 4775 | 345 |
| 349 | 20230802 | 131800 | 4887563500 | 4780 | 4775 | 4780 | 4775 | 263 |
| 350 | 20230802 | 131700 | 4886306475 | 4775 | 4780 | 4780 | 4775 | 2001 |
| 351 | 20230802 | 131600 | 4876741800 | 4785 | 4780 | 4785 | 4780 | 388 |
| 352 | 20230802 | 131500 | 4874885825 | 4780 | 4780 | 4785 | 4775 | 294 |
| 353 | 20230802 | 131400 | 4873480385 | 4780 | 4780 | 4780 | 4775 | 1783 |
| 354 | 20230802 | 131300 | 4864960610 | 4775 | 4775 | 4780 | 4775 | 2636 |
| 355 | 20230802 | 131200 | 4852361290 | 4775 | 4780 | 4780 | 4775 | 1079 |
| 356 | 20230802 | 131100 | 4847206500 | 4780 | 4780 | 4780 | 4775 | 281 |
| 357 | 20230802 | 131000 | 4845863340 | 4775 | 4780 | 4785 | 4775 | 1188 |
| 358 | 20230802 | 130900 | 4840186315 | 4780 | 4785 | 4785 | 4780 | 462 |
| 359 | 20230802 | 130800 | 4837976970 | 4785 | 4785 | 4785 | 4785 | 26 |
| 360 | 20230802 | 130700 | 4837852560 | 4785 | 4790 | 4790 | 4780 | 1328 |
| 361 | 20230802 | 130600 | 4831497635 | 4785 | 4780 | 4790 | 4780 | 1017 |
| 362 | 20230802 | 130500 | 4826630050 | 4785 | 4780 | 4785 | 4775 | 2651 |
| 363 | 20230802 | 130400 | 4813959205 | 4780 | 4775 | 4780 | 4775 | 1023 |
| 364 | 20230802 | 130300 | 4809069270 | 4775 | 4775 | 4780 | 4775 | 822 |
| 365 | 20230802 | 130200 | 4805143040 | 4775 | 4780 | 4780 | 4775 | 9 |
| 366 | 20230802 | 130100 | 4805100030 | 4780 | 4775 | 4780 | 4775 | 125 |
| 367 | 20230802 | 130000 | 4804503065 | 4775 | 4775 | 4780 | 4770 | 2523 |
| 368 | 20230802 | 125900 | 4792455725 | 4770 | 4775 | 4775 | 4770 | 456 |
| 369 | 20230802 | 125800 | 4790280100 | 4770 | 4770 | 4775 | 4770 | 230 |
| 370 | 20230802 | 125700 | 4789182895 | 4770 | 4770 | 4775 | 4770 | 1597 |
| 371 | 20230802 | 125600 | 4781564595 | 4770 | 4770 | 4775 | 4770 | 116 |
| 372 | 20230802 | 125500 | 4781011215 | 4775 | 4765 | 4775 | 4765 | 727 |
| 373 | 20230802 | 125400 | 4777541010 | 4770 | 4775 | 4775 | 4765 | 1434 |
| 374 | 20230802 | 125300 | 4770701595 | 4775 | 4775 | 4775 | 4770 | 614 |
| 375 | 20230802 | 125200 | 4767772695 | 4770 | 4770 | 4770 | 4765 | 950 |
| 376 | 20230802 | 125100 | 4763241345 | 4770 | 4765 | 4770 | 4765 | 671 |
| 377 | 20230802 | 125000 | 4760041110 | 4765 | 4765 | 4770 | 4765 | 3283 |
| 378 | 20230802 | 124900 | 4744385730 | 4765 | 4775 | 4775 | 4765 | 3734 |
| 379 | 20230802 | 124800 | 4726575645 | 4775 | 4770 | 4775 | 4770 | 20 |
| 380 | 20230802 | 124700 | 4726480160 | 4770 | 4770 | 4775 | 4770 | 478 |
| 381 | 20230802 | 124600 | 4724200025 | 4765 | 4780 | 4780 | 4765 | 7707 |
| 382 | 20230802 | 124500 | 4687426525 | 4780 | 4780 | 4780 | 4775 | 1096 |
| 383 | 20230802 | 124400 | 4682187705 | 4780 | 4780 | 4780 | 4780 | 404 |
| 384 | 20230802 | 124300 | 4680256585 | 4780 | 4775 | 4780 | 4775 | 1815 |
| 385 | 20230802 | 124200 | 4671583915 | 4775 | 4775 | 4780 | 4775 | 113 |
| 386 | 20230802 | 124100 | 4671044325 | 4770 | 4770 | 4775 | 4770 | 2063 |
| 387 | 20230802 | 124000 | 4661193865 | 4775 | 4775 | 4775 | 4770 | 664 |
| 388 | 20230802 | 123900 | 4658026305 | 4775 | 4770 | 4775 | 4770 | 128 |
| 389 | 20230802 | 123800 | 4657415655 | 4775 | 4775 | 4775 | 4770 | 146 |
| 390 | 20230802 | 123700 | 4656718560 | 4775 | 4775 | 4775 | 4770 | 1649 |
| 391 | 20230802 | 123600 | 4648844840 | 4770 | 4775 | 4780 | 4770 | 249 |
| 392 | 20230802 | 123500 | 4647655720 | 4770 | 4770 | 4775 | 4770 | 1449 |
| 393 | 20230802 | 123400 | 4640737585 | 4770 | 4770 | 4775 | 4770 | 90 |
| 394 | 20230802 | 123300 | 4640307910 | 4770 | 4770 | 4775 | 4765 | 4458 |
| 395 | 20230802 | 123200 | 4619043420 | 4775 | 4770 | 4775 | 4770 | 1915 |
| 396 | 20230802 | 123100 | 4609899375 | 4770 | 4775 | 4775 | 4770 | 158 |
| 397 | 20230802 | 123000 | 4609145670 | 4775 | 4765 | 4775 | 4765 | 426 |
| 398 | 20230802 | 122900 | 4607113680 | 4770 | 4770 | 4770 | 4765 | 927 |
| 399 | 20230802 | 122800 | 4602695630 | 4765 | 4765 | 4770 | 4765 | 156 |
| 400 | 20230802 | 122700 | 4601952275 | 4765 | 4765 | 4770 | 4765 | 1262 |
| 401 | 20230802 | 122600 | 4595934390 | 4765 | 4770 | 4770 | 4765 | 3688 |
| 402 | 20230802 | 122500 | 4578360955 | 4765 | 4765 | 4770 | 4765 | 1532 |
| 403 | 20230802 | 122400 | 4571059665 | 4765 | 4770 | 4770 | 4765 | 11 |
| 404 | 20230802 | 122300 | 4571007225 | 4765 | 4765 | 4770 | 4765 | 1515 |
| 405 | 20230802 | 122200 | 4563781255 | 4765 | 4770 | 4770 | 4765 | 1152 |
| 406 | 20230802 | 122100 | 4558289340 | 4765 | 4765 | 4770 | 4765 | 582 |
| 407 | 20230802 | 122000 | 4555516045 | 4765 | 4765 | 4765 | 4760 | 3449 |
| 408 | 20230802 | 121900 | 4539082285 | 4760 | 4770 | 4775 | 4760 | 24094 |
| 409 | 20230802 | 121800 | 4424209755 | 4770 | 4775 | 4775 | 4770 | 3313 |
| 410 | 20230802 | 121700 | 4408406145 | 4770 | 4775 | 4775 | 4770 | 7258 |
| 411 | 20230802 | 121600 | 4373785280 | 4775 | 4775 | 4780 | 4775 | 1923 |
| 412 | 20230802 | 121500 | 4364602900 | 4775 | 4775 | 4780 | 4775 | 568 |
| 413 | 20230802 | 121400 | 4361890575 | 4775 | 4775 | 4780 | 4775 | 3526 |
| 414 | 20230802 | 121300 | 4345048170 | 4775 | 4775 | 4780 | 4775 | 3718 |
| 415 | 20230802 | 121200 | 4327294695 | 4775 | 4785 | 4785 | 4775 | 1850 |
| 416 | 20230802 | 121100 | 4318451570 | 4780 | 4780 | 4785 | 4780 | 406 |
| 417 | 20230802 | 121000 | 4316510855 | 4780 | 4780 | 4780 | 4775 | 2454 |
| 418 | 20230802 | 120900 | 4304783305 | 4780 | 4780 | 4780 | 4775 | 1415 |
| 419 | 20230802 | 120800 | 4298024530 | 4775 | 4775 | 4780 | 4775 | 6846 |
| 420 | 20230802 | 120700 | 4265328665 | 4775 | 4780 | 4785 | 4775 | 6011 |
| 421 | 20230802 | 120600 | 4236596190 | 4780 | 4785 | 4785 | 4780 | 30 |
| 422 | 20230802 | 120500 | 4236452720 | 4780 | 4780 | 4785 | 4780 | 906 |
| 423 | 20230802 | 120400 | 4232121500 | 4780 | 4780 | 4785 | 4780 | 288 |
| 424 | 20230802 | 120300 | 4230744825 | 4780 | 4780 | 4780 | 4775 | 2094 |
| 425 | 20230802 | 120200 | 4220735585 | 4780 | 4775 | 4780 | 4775 | 787 |
| 426 | 20230802 | 120100 | 4216976650 | 4775 | 4780 | 4780 | 4775 | 395 |
| 427 | 20230802 | 120000 | 4215089145 | 4780 | 4780 | 4780 | 4775 | 267 |
| 428 | 20230802 | 115900 | 4213812975 | 4775 | 4775 | 4780 | 4775 | 3234 |
| 429 | 20230802 | 115800 | 4198354535 | 4775 | 4775 | 4780 | 4775 | 1698 |
| 430 | 20230802 | 115700 | 4190245995 | 4780 | 4775 | 4780 | 4775 | 1097 |
| 431 | 20230802 | 115600 | 4185005610 | 4775 | 4780 | 4780 | 4775 | 1930 |
| 432 | 20230802 | 115500 | 4175783850 | 4780 | 4780 | 4785 | 4775 | 6386 |
| 433 | 20230802 | 115400 | 4145260415 | 4780 | 4790 | 4790 | 4780 | 2434 |
| 434 | 20230802 | 115300 | 4133613015 | 4785 | 4785 | 4790 | 4785 | 1106 |
| 435 | 20230802 | 115200 | 4128320645 | 4790 | 4785 | 4790 | 4785 | 968 |
| 436 | 20230802 | 115100 | 4123688735 | 4785 | 4780 | 4790 | 4780 | 822 |
| 437 | 20230802 | 115000 | 4119758405 | 4780 | 4780 | 4785 | 4780 | 613 |
| 438 | 20230802 | 114900 | 4116826015 | 4780 | 4780 | 4785 | 4780 | 2461 |
| 439 | 20230802 | 114800 | 4105061565 | 4785 | 4780 | 4785 | 4780 | 1273 |
| 440 | 20230802 | 114700 | 4098975470 | 4785 | 4780 | 4785 | 4780 | 265 |
| 441 | 20230802 | 114600 | 4097707540 | 4780 | 4780 | 4785 | 4780 | 2835 |
| 442 | 20230802 | 114500 | 4084144940 | 4780 | 4785 | 4785 | 4780 | 597 |
| 443 | 20230802 | 114400 | 4081291225 | 4780 | 4780 | 4785 | 4780 | 557 |
| 444 | 20230802 | 114300 | 4078628460 | 4780 | 4780 | 4785 | 4780 | 750 |
| 445 | 20230802 | 114200 | 4075039920 | 4780 | 4785 | 4785 | 4780 | 575 |
| 446 | 20230802 | 114100 | 4072291365 | 4785 | 4785 | 4785 | 4780 | 1679 |
| 447 | 20230802 | 114000 | 4064258270 | 4780 | 4780 | 4785 | 4780 | 982 |
| 448 | 20230802 | 113900 | 4059564260 | 4785 | 4775 | 4785 | 4775 | 4478 |
| 449 | 20230802 | 113800 | 4038172405 | 4785 | 4775 | 4785 | 4775 | 6348 |
| 450 | 20230802 | 113700 | 4007832670 | 4780 | 4775 | 4780 | 4775 | 1325 |
| 451 | 20230802 | 113600 | 4001505220 | 4775 | 4775 | 4780 | 4775 | 301 |
| 452 | 20230802 | 113500 | 4000067940 | 4775 | 4775 | 4780 | 4775 | 2216 |
| 453 | 20230802 | 113400 | 3989482105 | 4775 | 4775 | 4780 | 4775 | 503 |
| 454 | 20230802 | 113300 | 3987078445 | 4780 | 4775 | 4780 | 4775 | 988 |
| 455 | 20230802 | 113200 | 3982358235 | 4775 | 4775 | 4780 | 4775 | 771 |
| 456 | 20230802 | 113100 | 3978675920 | 4780 | 4780 | 4780 | 4775 | 1837 |
| 457 | 20230802 | 113000 | 3969896640 | 4775 | 4775 | 4780 | 4775 | 1335 |
| 458 | 20230802 | 112900 | 3963518385 | 4775 | 4775 | 4780 | 4770 | 1997 |
| 459 | 20230802 | 112800 | 3953984205 | 4770 | 4780 | 4780 | 4770 | 23484 |
| 460 | 20230802 | 112700 | 3841856000 | 4780 | 4780 | 4780 | 4775 | 13125 |
| 461 | 20230802 | 112600 | 3779121345 | 4780 | 4780 | 4785 | 4780 | 1009 |
| 462 | 20230802 | 112500 | 3774296920 | 4780 | 4780 | 4785 | 4780 | 2497 |
| 463 | 20230802 | 112400 | 3762361100 | 4780 | 4790 | 4790 | 4780 | 5831 |
| 464 | 20230802 | 112300 | 3734477510 | 4780 | 4795 | 4795 | 4780 | 26697 |
| 465 | 20230802 | 112200 | 3606695215 | 4790 | 4795 | 4795 | 4790 | 42 |
| 466 | 20230802 | 112100 | 3606493890 | 4790 | 4795 | 4795 | 4790 | 2073 |
| 467 | 20230802 | 112000 | 3596556385 | 4790 | 4790 | 4795 | 4790 | 478 |
| 468 | 20230802 | 111900 | 3594264530 | 4790 | 4795 | 4800 | 4790 | 2679 |
| 469 | 20230802 | 111800 | 3581428465 | 4795 | 4795 | 4800 | 4795 | 4089 |
| 470 | 20230802 | 111700 | 3561821705 | 4790 | 4790 | 4795 | 4790 | 1230 |
| 471 | 20230802 | 111600 | 3555929710 | 4790 | 4795 | 4800 | 4790 | 3194 |
| 472 | 20230802 | 111500 | 3540625315 | 4795 | 4795 | 4795 | 4790 | 1257 |
| 473 | 20230802 | 111400 | 3534598900 | 4790 | 4790 | 4795 | 4790 | 1513 |
| 474 | 20230802 | 111300 | 3527348250 | 4790 | 4790 | 4800 | 4790 | 581 |
| 475 | 20230802 | 111200 | 3524562730 | 4790 | 4795 | 4800 | 4790 | 2033 |
| 476 | 20230802 | 111100 | 3514812685 | 4795 | 4795 | 4800 | 4790 | 4487 |
| 477 | 20230802 | 111000 | 3493301500 | 4790 | 4790 | 4795 | 4790 | 2455 |
| 478 | 20230802 | 110900 | 3481539380 | 4790 | 4790 | 4795 | 4785 | 2869 |
| 479 | 20230802 | 110800 | 3467796375 | 4790 | 4790 | 4795 | 4790 | 1718 |
| 480 | 20230802 | 110700 | 3459566445 | 4795 | 4795 | 4800 | 4790 | 2373 |
| 481 | 20230802 | 110600 | 3448190465 | 4790 | 4790 | 4795 | 4790 | 50 |
| 482 | 20230802 | 110500 | 3447950805 | 4790 | 4790 | 4800 | 4790 | 1428 |
| 483 | 20230802 | 110400 | 3441108850 | 4790 | 4790 | 4800 | 4785 | 4261 |
| 484 | 20230802 | 110300 | 3420690520 | 4785 | 4795 | 4800 | 4785 | 13680 |
| 485 | 20230802 | 110200 | 3355151440 | 4795 | 4790 | 4795 | 4790 | 1040 |
| 486 | 20230802 | 110100 | 3350165125 | 4790 | 4795 | 4800 | 4790 | 4508 |
| 487 | 20230802 | 110000 | 3328549280 | 4795 | 4795 | 4800 | 4795 | 3024 |
| 488 | 20230802 | 105900 | 3314048795 | 4795 | 4800 | 4800 | 4795 | 1063 |
| 489 | 20230802 | 105800 | 3308950660 | 4795 | 4795 | 4800 | 4795 | 2128 |
| 490 | 20230802 | 105700 | 3298746215 | 4795 | 4795 | 4800 | 4795 | 902 |
| 491 | 20230802 | 105600 | 3294421085 | 4795 | 4805 | 4805 | 4790 | 36547 |
| 492 | 20230802 | 105500 | 3119126590 | 4805 | 4810 | 4815 | 4805 | 865 |
| 493 | 20230802 | 105400 | 3114970220 | 4810 | 4805 | 4815 | 4805 | 1143 |
| 494 | 20230802 | 105300 | 3109472905 | 4810 | 4810 | 4810 | 4805 | 2192 |
| 495 | 20230802 | 105200 | 3098930380 | 4805 | 4805 | 4810 | 4805 | 5965 |
| 496 | 20230802 | 105100 | 3070261140 | 4805 | 4810 | 4815 | 4805 | 2758 |
| 497 | 20230802 | 105000 | 3056995415 | 4810 | 4810 | 4815 | 4810 | 868 |
| 498 | 20230802 | 104900 | 3052820015 | 4810 | 4810 | 4815 | 4805 | 1278 |
| 499 | 20230802 | 104800 | 3046675710 | 4810 | 4800 | 4810 | 4800 | 476 |
| 500 | 20230802 | 104700 | 3044388430 | 4800 | 4805 | 4810 | 4800 | 2353 |
| 501 | 20230802 | 104600 | 3033082410 | 4805 | 4805 | 4810 | 4805 | 716 |
| 502 | 20230802 | 104500 | 3029641435 | 4805 | 4815 | 4815 | 4805 | 1222 |
| 503 | 20230802 | 104400 | 3023764700 | 4815 | 4815 | 4820 | 4815 | 509 |
| 504 | 20230802 | 104300 | 3021313410 | 4815 | 4805 | 4825 | 4805 | 12453 |
| 505 | 20230802 | 104200 | 2961306630 | 4805 | 4805 | 4805 | 4800 | 618 |
| 506 | 20230802 | 104100 | 2958337210 | 4805 | 4810 | 4815 | 4805 | 195 |
| 507 | 20230802 | 104000 | 2957399735 | 4810 | 4810 | 4815 | 4800 | 2428 |
| 508 | 20230802 | 103900 | 2945720905 | 4810 | 4800 | 4815 | 4800 | 3872 |
| 509 | 20230802 | 103800 | 2927115735 | 4800 | 4795 | 4800 | 4795 | 1523 |
| 510 | 20230802 | 103700 | 2919808315 | 4795 | 4800 | 4805 | 4795 | 9597 |
| 511 | 20230802 | 103600 | 2873744185 | 4800 | 4800 | 4805 | 4800 | 1120 |
| 512 | 20230802 | 103500 | 2868368175 | 4800 | 4800 | 4805 | 4800 | 861 |
| 513 | 20230802 | 103400 | 2864233540 | 4805 | 4800 | 4805 | 4800 | 529 |
| 514 | 20230802 | 103300 | 2861692490 | 4805 | 4800 | 4805 | 4800 | 1534 |
| 515 | 20230802 | 103200 | 2854328650 | 4805 | 4805 | 4810 | 4805 | 2604 |
| 516 | 20230802 | 103100 | 2841816340 | 4805 | 4805 | 4810 | 4805 | 1192 |
| 517 | 20230802 | 103000 | 2836088475 | 4805 | 4810 | 4815 | 4805 | 4042 |
| 518 | 20230802 | 102900 | 2816646440 | 4810 | 4815 | 4815 | 4810 | 11080 |
| 519 | 20230802 | 102800 | 2763316150 | 4815 | 4820 | 4825 | 4815 | 732 |
| 520 | 20230802 | 102700 | 2759788250 | 4820 | 4820 | 4825 | 4820 | 619 |
| 521 | 20230802 | 102600 | 2756804505 | 4820 | 4820 | 4825 | 4820 | 5733 |
| 522 | 20230802 | 102500 | 2729170295 | 4815 | 4820 | 4820 | 4815 | 349 |
| 523 | 20230802 | 102400 | 2727488395 | 4820 | 4820 | 4820 | 4810 | 531 |
| 524 | 20230802 | 102300 | 2724931625 | 4820 | 4815 | 4820 | 4815 | 2301 |
| 525 | 20230802 | 102200 | 2713852200 | 4815 | 4815 | 4820 | 4810 | 1780 |
| 526 | 20230802 | 102100 | 2705281545 | 4810 | 4815 | 4815 | 4810 | 1482 |
| 527 | 20230802 | 102000 | 2698145820 | 4815 | 4810 | 4815 | 4810 | 596 |
| 528 | 20230802 | 101900 | 2695278360 | 4810 | 4815 | 4815 | 4810 | 3276 |
| 529 | 20230802 | 101800 | 2679507960 | 4810 | 4815 | 4815 | 4810 | 1170 |
| 530 | 20230802 | 101700 | 2673877885 | 4815 | 4810 | 4815 | 4810 | 3470 |
| 531 | 20230802 | 101600 | 2657187115 | 4810 | 4800 | 4815 | 4800 | 18451 |
| 532 | 20230802 | 101500 | 2568514750 | 4800 | 4800 | 4805 | 4800 | 925 |
| 533 | 20230802 | 101400 | 2564074485 | 4800 | 4805 | 4805 | 4795 | 703 |
| 534 | 20230802 | 101300 | 2560700660 | 4795 | 4800 | 4800 | 4795 | 963 |
| 535 | 20230802 | 101200 | 2556080745 | 4800 | 4805 | 4805 | 4795 | 9218 |
| 536 | 20230802 | 101100 | 2511850110 | 4800 | 4800 | 4805 | 4800 | 834 |
| 537 | 20230802 | 101000 | 2507846770 | 4800 | 4800 | 4805 | 4795 | 10665 |
| 538 | 20230802 | 100900 | 2456661365 | 4800 | 4805 | 4805 | 4800 | 1930 |
| 539 | 20230802 | 100800 | 2447397355 | 4805 | 4800 | 4805 | 4800 | 845 |
| 540 | 20230802 | 100700 | 2443340875 | 4805 | 4800 | 4805 | 4800 | 1679 |
| 541 | 20230802 | 100600 | 2435280950 | 4805 | 4805 | 4805 | 4800 | 1771 |
| 542 | 20230802 | 100500 | 2426779490 | 4805 | 4800 | 4805 | 4800 | 1290 |
| 543 | 20230802 | 100400 | 2420587460 | 4800 | 4800 | 4805 | 4800 | 1745 |
| 544 | 20230802 | 100300 | 2412211370 | 4800 | 4800 | 4805 | 4800 | 966 |
| 545 | 20230802 | 100200 | 2407574565 | 4805 | 4800 | 4805 | 4795 | 9700 |
| 546 | 20230802 | 100100 | 2361020780 | 4795 | 4800 | 4800 | 4795 | 5219 |
| 547 | 20230802 | 100000 | 2335990025 | 4800 | 4795 | 4800 | 4795 | 5501 |
| 548 | 20230802 | 095900 | 2309612325 | 4795 | 4800 | 4800 | 4795 | 4659 |
| 549 | 20230802 | 095800 | 2287271130 | 4800 | 4795 | 4800 | 4795 | 3882 |
| 550 | 20230802 | 095700 | 2268650400 | 4800 | 4800 | 4800 | 4795 | 5252 |
| 551 | 20230802 | 095600 | 2243448060 | 4800 | 4800 | 4800 | 4795 | 11943 |
| 552 | 20230802 | 095500 | 2186122145 | 4800 | 4800 | 4805 | 4800 | 3975 |
| 553 | 20230802 | 095400 | 2167041640 | 4800 | 4800 | 4800 | 4795 | 29365 |
| 554 | 20230802 | 095300 | 2026104325 | 4805 | 4805 | 4810 | 4800 | 17094 |
| 555 | 20230802 | 095200 | 1943965595 | 4805 | 4810 | 4810 | 4805 | 2201 |
| 556 | 20230802 | 095100 | 1933386605 | 4810 | 4810 | 4810 | 4805 | 2123 |
| 557 | 20230802 | 095000 | 1923175150 | 4815 | 4810 | 4815 | 4805 | 3074 |
| 558 | 20230802 | 094900 | 1908393795 | 4810 | 4810 | 4810 | 4805 | 1784 |
| 559 | 20230802 | 094800 | 1899813245 | 4805 | 4810 | 4810 | 4805 | 1405 |
| 560 | 20230802 | 094700 | 1893061040 | 4810 | 4815 | 4815 | 4805 | 10290 |
| 561 | 20230802 | 094600 | 1843569095 | 4810 | 4810 | 4815 | 4810 | 937 |
| 562 | 20230802 | 094500 | 1839060715 | 4810 | 4810 | 4815 | 4810 | 1761 |
| 563 | 20230802 | 094400 | 1830589200 | 4815 | 4815 | 4815 | 4810 | 2469 |
| 564 | 20230802 | 094300 | 1818712045 | 4810 | 4810 | 4810 | 4805 | 4120 |
| 565 | 20230802 | 094200 | 1798899300 | 4810 | 4805 | 4810 | 4805 | 2169 |
| 566 | 20230802 | 094100 | 1788470000 | 4810 | 4815 | 4815 | 4805 | 8799 |
| 567 | 20230802 | 094000 | 1746141480 | 4815 | 4815 | 4815 | 4815 | 3038 |
| 568 | 20230802 | 093900 | 1731513510 | 4815 | 4820 | 4820 | 4815 | 3656 |
| 569 | 20230802 | 093800 | 1713898950 | 4815 | 4825 | 4825 | 4815 | 10844 |
| 570 | 20230802 | 093700 | 1661643345 | 4825 | 4825 | 4825 | 4820 | 1253 |
| 571 | 20230802 | 093600 | 1655598100 | 4825 | 4825 | 4825 | 4825 | 808 |
| 572 | 20230802 | 093500 | 1651699500 | 4825 | 4825 | 4825 | 4820 | 2513 |
| 573 | 20230802 | 093400 | 1639581380 | 4825 | 4825 | 4830 | 4820 | 4577 |
| 574 | 20230802 | 093300 | 1617497300 | 4825 | 4830 | 4830 | 4825 | 3346 |
| 575 | 20230802 | 093200 | 1601351320 | 4830 | 4825 | 4830 | 4820 | 2586 |
| 576 | 20230802 | 093100 | 1588878985 | 4820 | 4820 | 4820 | 4815 | 2260 |
| 577 | 20230802 | 093000 | 1577988645 | 4820 | 4820 | 4820 | 4815 | 244 |
| 578 | 20230802 | 092900 | 1576813255 | 4815 | 4815 | 4820 | 4810 | 4007 |
| 579 | 20230802 | 092800 | 1557519245 | 4815 | 4810 | 4815 | 4810 | 7527 |
| 580 | 20230802 | 092700 | 1521309810 | 4810 | 4810 | 4810 | 4805 | 2279 |
| 581 | 20230802 | 092600 | 1510347845 | 4810 | 4810 | 4810 | 4805 | 815 |
| 582 | 20230802 | 092500 | 1506430815 | 4810 | 4805 | 4815 | 4805 | 11638 |
| 583 | 20230802 | 092400 | 1450483395 | 4805 | 4815 | 4820 | 4800 | 26507 |
| 584 | 20230802 | 092300 | 1322990835 | 4820 | 4820 | 4825 | 4810 | 31556 |
| 585 | 20230802 | 092200 | 1170949250 | 4820 | 4825 | 4830 | 4820 | 3849 |
| 586 | 20230802 | 092100 | 1152378515 | 4820 | 4825 | 4830 | 4820 | 4994 |
| 587 | 20230802 | 092000 | 1128287050 | 4825 | 4825 | 4825 | 4820 | 4971 |
| 588 | 20230802 | 091900 | 1104301980 | 4825 | 4825 | 4825 | 4820 | 269 |
| 589 | 20230802 | 091800 | 1103004680 | 4820 | 4825 | 4825 | 4820 | 21510 |
| 590 | 20230802 | 091700 | 999294035 | 4830 | 4830 | 4840 | 4825 | 11873 |
| 591 | 20230802 | 091600 | 941968505 | 4830 | 4830 | 4840 | 4825 | 3338 |
| 592 | 20230802 | 091500 | 925856315 | 4830 | 4830 | 4830 | 4825 | 2244 |
| 593 | 20230802 | 091400 | 915022860 | 4825 | 4835 | 4840 | 4820 | 13689 |
| 594 | 20230802 | 091300 | 848936560 | 4835 | 4835 | 4835 | 4835 | 1686 |
| 595 | 20230802 | 091200 | 840784750 | 4835 | 4825 | 4835 | 4825 | 2160 |
| 596 | 20230802 | 091100 | 830357680 | 4825 | 4830 | 4830 | 4825 | 2192 |
| 597 | 20230802 | 091000 | 819774410 | 4830 | 4825 | 4830 | 4820 | 1728 |
| 598 | 20230802 | 090900 | 811436530 | 4825 | 4835 | 4835 | 4820 | 6379 |
| 599 | 20230802 | 090800 | 780644875 | 4830 | 4825 | 4835 | 4825 | 6138 |
| 600 | 20230802 | 090700 | 751005885 | 4825 | 4850 | 4850 | 4820 | 9814 |
| 601 | 20230802 | 090600 | 703574215 | 4850 | 4840 | 4850 | 4835 | 5183 |
| 602 | 20230802 | 090500 | 678489930 | 4840 | 4860 | 4865 | 4835 | 43132 |
| 603 | 20230802 | 090400 | 468969585 | 4865 | 4865 | 4865 | 4860 | 4055 |
| 604 | 20230802 | 090300 | 449256500 | 4860 | 4875 | 4875 | 4860 | 15692 |
| 605 | 20230802 | 090200 | 372897365 | 4870 | 4870 | 4875 | 4870 | 8388 |
| 606 | 20230802 | 090100 | 332042840 | 4870 | 4880 | 4880 | 4850 | 42461 |
| 607 | 20230802 | 090000 | 125084910 | 4880 | 4890 | 4900 | 4875 | 25343 |