30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 3 | 20230809 | 190200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230809 | 190100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230809 | 190000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230809 | 185900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230809 | 185800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230809 | 185700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230809 | 185600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230809 | 185500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230809 | 185400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230809 | 185300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230809 | 185200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230809 | 185100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230809 | 185000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230809 | 184900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230809 | 184800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230809 | 184700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230809 | 184600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230809 | 184500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230809 | 184400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230809 | 184300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230809 | 184200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230809 | 184100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230809 | 184000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230809 | 183900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230809 | 183800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230809 | 183700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230809 | 183600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230809 | 183500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230809 | 183400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230809 | 183300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 33 | 20230809 | 183200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230809 | 183100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230809 | 183000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230809 | 182900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230809 | 182800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230809 | 182700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230809 | 182600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230809 | 182500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230809 | 182400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230809 | 182300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230809 | 182200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230809 | 182100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230809 | 182000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230809 | 181900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230809 | 181800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230809 | 181700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230809 | 181600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230809 | 181500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230809 | 181400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230809 | 181300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230809 | 181200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230809 | 181100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230809 | 181000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230809 | 180900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230809 | 180800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230809 | 180700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230809 | 180600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230809 | 180500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230809 | 180400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230809 | 180300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 63 | 20230809 | 180200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230809 | 180100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230809 | 180000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230809 | 175900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230809 | 175800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230809 | 175700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230809 | 175600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230809 | 175500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230809 | 175400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230809 | 175300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230809 | 175200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230809 | 175100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230809 | 175000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230809 | 174900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230809 | 174800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230809 | 174700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230809 | 174600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230809 | 174500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230809 | 174400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230809 | 174300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230809 | 174200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230809 | 174100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230809 | 174000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230809 | 173900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230809 | 173800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230809 | 173700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230809 | 173600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230809 | 173500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230809 | 173400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230809 | 173300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 93 | 20230809 | 173200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230809 | 173100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230809 | 173000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230809 | 172900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230809 | 172800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230809 | 172700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230809 | 172600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230809 | 172500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230809 | 172400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230809 | 172300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230809 | 172200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230809 | 172100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230809 | 172000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230809 | 171900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230809 | 171800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230809 | 171700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230809 | 171600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230809 | 171500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230809 | 171400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230809 | 171300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230809 | 171200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230809 | 171100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230809 | 171000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230809 | 170900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230809 | 170800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230809 | 170700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230809 | 170600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230809 | 170500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230809 | 170400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230809 | 170300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 123 | 20230809 | 170200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230809 | 170100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230809 | 170000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230809 | 165900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230809 | 165800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230809 | 165700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230809 | 165600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230809 | 165500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230809 | 165400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230809 | 165300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230809 | 165200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230809 | 165100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230809 | 165000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230809 | 164900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230809 | 164800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230809 | 164700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230809 | 164600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230809 | 164500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230809 | 164400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230809 | 164300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230809 | 164200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230809 | 164100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230809 | 164000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230809 | 163900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230809 | 163800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230809 | 163700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230809 | 163600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230809 | 163500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230809 | 163400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230809 | 163300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 153 | 20230809 | 163200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230809 | 163100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230809 | 163000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230809 | 162900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230809 | 162800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230809 | 162700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230809 | 162600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230809 | 162500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230809 | 162400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230809 | 162300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230809 | 162200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230809 | 162100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230809 | 162000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230809 | 161900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230809 | 161800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230809 | 161700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230809 | 161600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230809 | 161500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230809 | 161400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230809 | 161300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230809 | 161200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230809 | 161100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230809 | 161000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230809 | 160900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230809 | 160800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230809 | 160700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230809 | 160600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230809 | 160500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230809 | 160400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230809 | 160300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 183 | 20230809 | 160200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230809 | 160100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230809 | 160000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230809 | 155900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230809 | 155800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230809 | 155700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230809 | 155600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230809 | 155500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230809 | 155400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230809 | 155300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230809 | 155200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230809 | 155100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230809 | 155000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230809 | 154900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230809 | 154800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230809 | 154700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230809 | 154600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230809 | 154500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230809 | 154400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20230809 | 154300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20230809 | 154200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20230809 | 154100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20230809 | 154000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20230809 | 153900 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20230809 | 153800 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20230809 | 153700 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20230809 | 153600 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20230809 | 153500 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20230809 | 153400 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20230809 | 153300 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 213 | 20230809 | 153200 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20230809 | 153100 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20230809 | 153000 | 4894153980 | 4775 | 4775 | 4775 | 4775 | 56775 |
| 216 | 20230809 | 152900 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20230809 | 152800 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20230809 | 152700 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20230809 | 152600 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20230809 | 152500 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20230809 | 152400 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20230809 | 152300 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20230809 | 152200 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20230809 | 152100 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20230809 | 152000 | 4623053355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20230809 | 151900 | 4623053355 | 4775 | 4770 | 4775 | 4770 | 7362 |
| 227 | 20230809 | 151800 | 4587922455 | 4770 | 4770 | 4775 | 4770 | 4970 |
| 228 | 20230809 | 151700 | 4564213115 | 4770 | 4770 | 4775 | 4770 | 3982 |
| 229 | 20230809 | 151600 | 4545202160 | 4775 | 4770 | 4775 | 4770 | 4442 |
| 230 | 20230809 | 151500 | 4523992770 | 4775 | 4775 | 4775 | 4770 | 5412 |
| 231 | 20230809 | 151400 | 4498153540 | 4775 | 4775 | 4775 | 4770 | 1391 |
| 232 | 20230809 | 151300 | 4491513095 | 4775 | 4775 | 4775 | 4770 | 900 |
| 233 | 20230809 | 151200 | 4487217870 | 4770 | 4770 | 4775 | 4770 | 1428 |
| 234 | 20230809 | 151100 | 4480406105 | 4770 | 4770 | 4775 | 4770 | 519 |
| 235 | 20230809 | 151000 | 4477930090 | 4775 | 4770 | 4775 | 4770 | 537 |
| 236 | 20230809 | 150900 | 4475368315 | 4770 | 4770 | 4775 | 4770 | 8630 |
| 237 | 20230809 | 150800 | 4434170785 | 4775 | 4775 | 4775 | 4770 | 4237 |
| 238 | 20230809 | 150700 | 4413960215 | 4770 | 4770 | 4770 | 4770 | 7267 |
| 239 | 20230809 | 150600 | 4379296625 | 4770 | 4775 | 4775 | 4770 | 2787 |
| 240 | 20230809 | 150500 | 4366002570 | 4775 | 4770 | 4775 | 4770 | 3231 |
| 241 | 20230809 | 150400 | 4350575040 | 4775 | 4775 | 4780 | 4775 | 8488 |
| 242 | 20230809 | 150300 | 4310044700 | 4780 | 4780 | 4780 | 4775 | 1045 |
| 243 | 20230809 | 150200 | 4305054145 | 4775 | 4780 | 4780 | 4775 | 635 |
| 244 | 20230809 | 150100 | 4302021550 | 4780 | 4775 | 4780 | 4775 | 296 |
| 245 | 20230809 | 150000 | 4300607885 | 4775 | 4775 | 4780 | 4775 | 2771 |
| 246 | 20230809 | 145900 | 4287376295 | 4775 | 4775 | 4780 | 4775 | 205 |
| 247 | 20230809 | 145800 | 4286397385 | 4780 | 4775 | 4780 | 4775 | 1931 |
| 248 | 20230809 | 145700 | 4277173550 | 4775 | 4780 | 4780 | 4775 | 19544 |
| 249 | 20230809 | 145600 | 4183754840 | 4785 | 4780 | 4785 | 4780 | 2466 |
| 250 | 20230809 | 145500 | 4171966670 | 4780 | 4785 | 4785 | 4780 | 1264 |
| 251 | 20230809 | 145400 | 4165923515 | 4785 | 4780 | 4785 | 4780 | 1293 |
| 252 | 20230809 | 145300 | 4159740085 | 4780 | 4785 | 4785 | 4780 | 513 |
| 253 | 20230809 | 145200 | 4157287180 | 4785 | 4780 | 4785 | 4780 | 900 |
| 254 | 20230809 | 145100 | 4152983040 | 4785 | 4780 | 4785 | 4780 | 1004 |
| 255 | 20230809 | 145000 | 4148181175 | 4780 | 4780 | 4785 | 4780 | 662 |
| 256 | 20230809 | 144900 | 4145014880 | 4785 | 4780 | 4785 | 4780 | 1024 |
| 257 | 20230809 | 144800 | 4140118990 | 4780 | 4780 | 4785 | 4780 | 1016 |
| 258 | 20230809 | 144700 | 4135258315 | 4785 | 4780 | 4785 | 4780 | 611 |
| 259 | 20230809 | 144600 | 4132336460 | 4780 | 4785 | 4785 | 4780 | 497 |
| 260 | 20230809 | 144500 | 4129960340 | 4785 | 4785 | 4785 | 4780 | 635 |
| 261 | 20230809 | 144400 | 4126923425 | 4785 | 4785 | 4785 | 4780 | 928 |
| 262 | 20230809 | 144300 | 4122484640 | 4785 | 4780 | 4785 | 4780 | 2576 |
| 263 | 20230809 | 144200 | 4110165230 | 4785 | 4780 | 4785 | 4780 | 848 |
| 264 | 20230809 | 144100 | 4106110945 | 4785 | 4785 | 4785 | 4780 | 457 |
| 265 | 20230809 | 144000 | 4103925880 | 4785 | 4785 | 4785 | 4780 | 249 |
| 266 | 20230809 | 143900 | 4102734785 | 4785 | 4785 | 4785 | 4780 | 275 |
| 267 | 20230809 | 143800 | 4101419895 | 4780 | 4785 | 4785 | 4780 | 354 |
| 268 | 20230809 | 143700 | 4099727465 | 4785 | 4780 | 4785 | 4780 | 979 |
| 269 | 20230809 | 143600 | 4095047120 | 4785 | 4780 | 4785 | 4780 | 334 |
| 270 | 20230809 | 143500 | 4093450195 | 4785 | 4780 | 4785 | 4780 | 361 |
| 271 | 20230809 | 143400 | 4091724065 | 4785 | 4780 | 4785 | 4780 | 100 |
| 272 | 20230809 | 143300 | 4091245735 | 4780 | 4780 | 4785 | 4780 | 612 |
| 273 | 20230809 | 143200 | 4088320115 | 4785 | 4785 | 4785 | 4780 | 557 |
| 274 | 20230809 | 143100 | 4085657480 | 4785 | 4785 | 4785 | 4780 | 244 |
| 275 | 20230809 | 143000 | 4084490670 | 4785 | 4780 | 4785 | 4780 | 1453 |
| 276 | 20230809 | 142900 | 4077539750 | 4785 | 4780 | 4785 | 4780 | 4628 |
| 277 | 20230809 | 142800 | 4055397410 | 4780 | 4785 | 4785 | 4780 | 1365 |
| 278 | 20230809 | 142700 | 4048871820 | 4780 | 4785 | 4785 | 4780 | 1389 |
| 279 | 20230809 | 142600 | 4042230890 | 4785 | 4785 | 4785 | 4780 | 288 |
| 280 | 20230809 | 142500 | 4040853750 | 4785 | 4780 | 4785 | 4780 | 398 |
| 281 | 20230809 | 142400 | 4038950945 | 4785 | 4785 | 4785 | 4780 | 248 |
| 282 | 20230809 | 142300 | 4037765140 | 4785 | 4785 | 4785 | 4780 | 1159 |
| 283 | 20230809 | 142200 | 4032221590 | 4780 | 4785 | 4785 | 4780 | 474 |
| 284 | 20230809 | 142100 | 4029955845 | 4785 | 4785 | 4785 | 4780 | 1627 |
| 285 | 20230809 | 142000 | 4022171240 | 4785 | 4780 | 4785 | 4780 | 1248 |
| 286 | 20230809 | 141900 | 4016200660 | 4780 | 4785 | 4785 | 4780 | 2783 |
| 287 | 20230809 | 141800 | 4002890310 | 4785 | 4780 | 4785 | 4780 | 1592 |
| 288 | 20230809 | 141700 | 3995279510 | 4785 | 4780 | 4785 | 4780 | 491 |
| 289 | 20230809 | 141600 | 3992931525 | 4780 | 4780 | 4780 | 4780 | 7030 |
| 290 | 20230809 | 141500 | 3959328125 | 4785 | 4780 | 4785 | 4780 | 1771 |
| 291 | 20230809 | 141400 | 3950862675 | 4780 | 4790 | 4790 | 4780 | 12541 |
| 292 | 20230809 | 141300 | 3890853135 | 4790 | 4790 | 4790 | 4785 | 946 |
| 293 | 20230809 | 141200 | 3886322560 | 4790 | 4785 | 4790 | 4785 | 475 |
| 294 | 20230809 | 141100 | 3884048290 | 4790 | 4790 | 4790 | 4785 | 3124 |
| 295 | 20230809 | 141000 | 3869099270 | 4785 | 4790 | 4790 | 4785 | 610 |
| 296 | 20230809 | 140900 | 3866179055 | 4790 | 4790 | 4790 | 4785 | 366 |
| 297 | 20230809 | 140800 | 3864426495 | 4790 | 4790 | 4790 | 4785 | 681 |
| 298 | 20230809 | 140700 | 3861167045 | 4790 | 4790 | 4790 | 4785 | 268 |
| 299 | 20230809 | 140600 | 3859884120 | 4785 | 4785 | 4790 | 4785 | 489 |
| 300 | 20230809 | 140500 | 3857542805 | 4790 | 4785 | 4790 | 4785 | 736 |
| 301 | 20230809 | 140400 | 3854020525 | 4790 | 4785 | 4790 | 4780 | 6590 |
| 302 | 20230809 | 140300 | 3822487360 | 4780 | 4785 | 4785 | 4780 | 892 |
| 303 | 20230809 | 140200 | 3818221075 | 4785 | 4770 | 4785 | 4770 | 22146 |
| 304 | 20230809 | 140100 | 3712447200 | 4775 | 4775 | 4775 | 4770 | 1465 |
| 305 | 20230809 | 140000 | 3705453705 | 4775 | 4770 | 4775 | 4770 | 360 |
| 306 | 20230809 | 135900 | 3703735985 | 4775 | 4770 | 4775 | 4770 | 310 |
| 307 | 20230809 | 135800 | 3702256825 | 4775 | 4770 | 4775 | 4770 | 388 |
| 308 | 20230809 | 135700 | 3700405825 | 4775 | 4775 | 4775 | 4770 | 742 |
| 309 | 20230809 | 135600 | 3696865630 | 4775 | 4775 | 4775 | 4770 | 200 |
| 310 | 20230809 | 135500 | 3695911050 | 4775 | 4775 | 4775 | 4770 | 413 |
| 311 | 20230809 | 135400 | 3693940590 | 4775 | 4775 | 4775 | 4770 | 1415 |
| 312 | 20230809 | 135300 | 3687184580 | 4775 | 4775 | 4775 | 4770 | 250 |
| 313 | 20230809 | 135200 | 3685991710 | 4775 | 4775 | 4775 | 4770 | 340 |
| 314 | 20230809 | 135100 | 3684369465 | 4770 | 4770 | 4775 | 4770 | 250 |
| 315 | 20230809 | 135000 | 3683176810 | 4770 | 4770 | 4775 | 4770 | 457 |
| 316 | 20230809 | 134900 | 3680996765 | 4775 | 4770 | 4775 | 4770 | 562 |
| 317 | 20230809 | 134800 | 3678315230 | 4775 | 4770 | 4775 | 4770 | 213 |
| 318 | 20230809 | 134700 | 3677298465 | 4770 | 4770 | 4775 | 4770 | 188 |
| 319 | 20230809 | 134600 | 3676401680 | 4770 | 4770 | 4770 | 4770 | 253 |
| 320 | 20230809 | 134500 | 3675194870 | 4775 | 4770 | 4775 | 4770 | 2327 |
| 321 | 20230809 | 134400 | 3664089735 | 4775 | 4770 | 4775 | 4770 | 1309 |
| 322 | 20230809 | 134300 | 3657845765 | 4770 | 4770 | 4775 | 4770 | 367 |
| 323 | 20230809 | 134200 | 3656094180 | 4770 | 4770 | 4775 | 4770 | 2090 |
| 324 | 20230809 | 134100 | 3646124830 | 4770 | 4770 | 4775 | 4770 | 892 |
| 325 | 20230809 | 134000 | 3641867490 | 4770 | 4770 | 4775 | 4770 | 6293 |
| 326 | 20230809 | 133900 | 3611849595 | 4770 | 4770 | 4775 | 4770 | 250 |
| 327 | 20230809 | 133800 | 3610656685 | 4775 | 4775 | 4775 | 4770 | 357 |
| 328 | 20230809 | 133700 | 3608953140 | 4770 | 4775 | 4775 | 4770 | 156 |
| 329 | 20230809 | 133600 | 3608208655 | 4770 | 4775 | 4775 | 4770 | 278 |
| 330 | 20230809 | 133500 | 3606882120 | 4775 | 4765 | 4775 | 4760 | 15735 |
| 331 | 20230809 | 133400 | 3531893620 | 4760 | 4765 | 4765 | 4760 | 229 |
| 332 | 20230809 | 133300 | 3530803120 | 4765 | 4760 | 4765 | 4760 | 330 |
| 333 | 20230809 | 133200 | 3529231965 | 4765 | 4765 | 4765 | 4760 | 1278 |
| 334 | 20230809 | 133100 | 3523148625 | 4760 | 4760 | 4765 | 4760 | 662 |
| 335 | 20230809 | 133000 | 3519994880 | 4765 | 4765 | 4765 | 4760 | 2937 |
| 336 | 20230809 | 132900 | 3506014210 | 4760 | 4765 | 4765 | 4760 | 69 |
| 337 | 20230809 | 132800 | 3505685725 | 4760 | 4760 | 4765 | 4760 | 312 |
| 338 | 20230809 | 132700 | 3504200455 | 4760 | 4765 | 4765 | 4760 | 5721 |
| 339 | 20230809 | 132600 | 3476942085 | 4765 | 4765 | 4770 | 4765 | 3586 |
| 340 | 20230809 | 132500 | 3459854790 | 4765 | 4765 | 4770 | 4765 | 489 |
| 341 | 20230809 | 132400 | 3457524435 | 4770 | 4775 | 4775 | 4770 | 17574 |
| 342 | 20230809 | 132300 | 3373696225 | 4770 | 4775 | 4775 | 4770 | 3222 |
| 343 | 20230809 | 132200 | 3358327110 | 4775 | 4775 | 4775 | 4770 | 408 |
| 344 | 20230809 | 132100 | 3356380630 | 4775 | 4775 | 4775 | 4770 | 93 |
| 345 | 20230809 | 132000 | 3355936790 | 4775 | 4775 | 4775 | 4770 | 957 |
| 346 | 20230809 | 131900 | 3351368945 | 4770 | 4775 | 4775 | 4770 | 831 |
| 347 | 20230809 | 131800 | 3347402220 | 4775 | 4775 | 4775 | 4770 | 198 |
| 348 | 20230809 | 131700 | 3346457360 | 4770 | 4770 | 4775 | 4770 | 98 |
| 349 | 20230809 | 131600 | 3345989805 | 4775 | 4775 | 4775 | 4770 | 456 |
| 350 | 20230809 | 131500 | 3343814630 | 4775 | 4770 | 4775 | 4770 | 192 |
| 351 | 20230809 | 131400 | 3342898680 | 4770 | 4770 | 4775 | 4770 | 337 |
| 352 | 20230809 | 131300 | 3341291155 | 4775 | 4775 | 4775 | 4770 | 215 |
| 353 | 20230809 | 131200 | 3340265110 | 4775 | 4775 | 4775 | 4770 | 1568 |
| 354 | 20230809 | 131100 | 3332778795 | 4775 | 4775 | 4775 | 4770 | 420 |
| 355 | 20230809 | 131000 | 3330774515 | 4775 | 4775 | 4775 | 4770 | 1690 |
| 356 | 20230809 | 130900 | 3322705550 | 4775 | 4775 | 4775 | 4770 | 100 |
| 357 | 20230809 | 130800 | 3322228215 | 4770 | 4770 | 4775 | 4770 | 414 |
| 358 | 20230809 | 130700 | 3320252680 | 4770 | 4770 | 4775 | 4770 | 1404 |
| 359 | 20230809 | 130600 | 3313554530 | 4770 | 4770 | 4775 | 4770 | 511 |
| 360 | 20230809 | 130500 | 3311117055 | 4770 | 4770 | 4775 | 4770 | 3146 |
| 361 | 20230809 | 130400 | 3296110600 | 4770 | 4770 | 4775 | 4770 | 62 |
| 362 | 20230809 | 130300 | 3295814795 | 4770 | 4775 | 4775 | 4770 | 391 |
| 363 | 20230809 | 130200 | 3293949675 | 4770 | 4775 | 4775 | 4770 | 276 |
| 364 | 20230809 | 130100 | 3292632105 | 4770 | 4770 | 4775 | 4770 | 217 |
| 365 | 20230809 | 130000 | 3291596970 | 4775 | 4770 | 4775 | 4770 | 326 |
| 366 | 20230809 | 125900 | 3290041915 | 4770 | 4780 | 4780 | 4770 | 370 |
| 367 | 20230809 | 125800 | 3288274325 | 4780 | 4780 | 4780 | 4770 | 2190 |
| 368 | 20230809 | 125700 | 3277812510 | 4780 | 4785 | 4790 | 4780 | 17100 |
| 369 | 20230809 | 125600 | 3196008745 | 4790 | 4790 | 4790 | 4785 | 302 |
| 370 | 20230809 | 125500 | 3194562495 | 4790 | 4790 | 4790 | 4785 | 547 |
| 371 | 20230809 | 125400 | 3191943140 | 4785 | 4785 | 4790 | 4780 | 7586 |
| 372 | 20230809 | 125300 | 3155644455 | 4785 | 4785 | 4785 | 4780 | 207 |
| 373 | 20230809 | 125200 | 3154654570 | 4780 | 4785 | 4785 | 4780 | 780 |
| 374 | 20230809 | 125100 | 3150923600 | 4785 | 4780 | 4785 | 4775 | 7459 |
| 375 | 20230809 | 125000 | 3115269945 | 4780 | 4775 | 4780 | 4775 | 206 |
| 376 | 20230809 | 124900 | 3114285820 | 4775 | 4775 | 4780 | 4775 | 874 |
| 377 | 20230809 | 124800 | 3110112145 | 4780 | 4775 | 4780 | 4775 | 4226 |
| 378 | 20230809 | 124700 | 3089932860 | 4775 | 4770 | 4775 | 4770 | 389 |
| 379 | 20230809 | 124600 | 3088076355 | 4775 | 4775 | 4775 | 4770 | 748 |
| 380 | 20230809 | 124500 | 3084505815 | 4770 | 4775 | 4775 | 4770 | 261 |
| 381 | 20230809 | 124400 | 3083260260 | 4775 | 4775 | 4775 | 4770 | 767 |
| 382 | 20230809 | 124300 | 3079598090 | 4770 | 4770 | 4775 | 4770 | 622 |
| 383 | 20230809 | 124200 | 3076629930 | 4770 | 4770 | 4775 | 4770 | 232 |
| 384 | 20230809 | 124100 | 3075522435 | 4775 | 4775 | 4775 | 4770 | 748 |
| 385 | 20230809 | 124000 | 3071951895 | 4770 | 4770 | 4775 | 4770 | 1412 |
| 386 | 20230809 | 123900 | 3065214155 | 4770 | 4770 | 4770 | 4770 | 3280 |
| 387 | 20230809 | 123800 | 3049568555 | 4765 | 4770 | 4770 | 4765 | 901 |
| 388 | 20230809 | 123700 | 3045272670 | 4770 | 4765 | 4770 | 4765 | 95 |
| 389 | 20230809 | 123600 | 3044819690 | 4765 | 4765 | 4770 | 4765 | 390 |
| 390 | 20230809 | 123500 | 3042960875 | 4765 | 4770 | 4770 | 4765 | 204 |
| 391 | 20230809 | 123400 | 3041988765 | 4765 | 4770 | 4770 | 4765 | 205 |
| 392 | 20230809 | 123300 | 3041011895 | 4765 | 4770 | 4770 | 4765 | 1874 |
| 393 | 20230809 | 123200 | 3032073165 | 4770 | 4775 | 4775 | 4770 | 130 |
| 394 | 20230809 | 123100 | 3031453025 | 4770 | 4770 | 4770 | 4770 | 2014 |
| 395 | 20230809 | 123000 | 3021846245 | 4770 | 4770 | 4775 | 4770 | 458 |
| 396 | 20230809 | 122900 | 3019661280 | 4775 | 4770 | 4775 | 4770 | 167 |
| 397 | 20230809 | 122800 | 3018864350 | 4770 | 4770 | 4770 | 4770 | 551 |
| 398 | 20230809 | 122700 | 3016236080 | 4770 | 4775 | 4775 | 4770 | 260 |
| 399 | 20230809 | 122600 | 3014995870 | 4770 | 4770 | 4775 | 4765 | 6636 |
| 400 | 20230809 | 122500 | 2983347520 | 4770 | 4770 | 4775 | 4770 | 42 |
| 401 | 20230809 | 122400 | 2983146995 | 4770 | 4780 | 4780 | 4770 | 1890 |
| 402 | 20230809 | 122300 | 2974125010 | 4775 | 4780 | 4780 | 4775 | 624 |
| 403 | 20230809 | 122200 | 2971145345 | 4780 | 4780 | 4780 | 4775 | 13998 |
| 404 | 20230809 | 122100 | 2904299215 | 4780 | 4765 | 4780 | 4765 | 3435 |
| 405 | 20230809 | 122000 | 2887914015 | 4765 | 4765 | 4765 | 4760 | 1040 |
| 406 | 20230809 | 121900 | 2882959205 | 4765 | 4760 | 4765 | 4755 | 7803 |
| 407 | 20230809 | 121800 | 2845818310 | 4760 | 4755 | 4760 | 4755 | 1520 |
| 408 | 20230809 | 121700 | 2838590365 | 4755 | 4755 | 4760 | 4755 | 529 |
| 409 | 20230809 | 121600 | 2836073150 | 4755 | 4755 | 4760 | 4755 | 333 |
| 410 | 20230809 | 121500 | 2834489685 | 4760 | 4755 | 4760 | 4755 | 428 |
| 411 | 20230809 | 121400 | 2832452895 | 4760 | 4755 | 4760 | 4755 | 204 |
| 412 | 20230809 | 121300 | 2831482300 | 4755 | 4760 | 4760 | 4755 | 1584 |
| 413 | 20230809 | 121200 | 2823943970 | 4755 | 4755 | 4760 | 4755 | 1574 |
| 414 | 20230809 | 121100 | 2816458090 | 4755 | 4760 | 4760 | 4755 | 792 |
| 415 | 20230809 | 121000 | 2812689720 | 4760 | 4760 | 4760 | 4755 | 263 |
| 416 | 20230809 | 120900 | 2811438305 | 4760 | 4755 | 4760 | 4755 | 368 |
| 417 | 20230809 | 120800 | 2809687795 | 4755 | 4760 | 4760 | 4755 | 782 |
| 418 | 20230809 | 120700 | 2805967080 | 4760 | 4760 | 4760 | 4755 | 217 |
| 419 | 20230809 | 120600 | 2804934805 | 4755 | 4755 | 4760 | 4755 | 146 |
| 420 | 20230809 | 120500 | 2804240515 | 4755 | 4760 | 4760 | 4755 | 1090 |
| 421 | 20230809 | 120400 | 2799054235 | 4755 | 4760 | 4760 | 4755 | 46 |
| 422 | 20230809 | 120300 | 2798835485 | 4755 | 4760 | 4760 | 4755 | 1621 |
| 423 | 20230809 | 120200 | 2791121240 | 4760 | 4755 | 4760 | 4755 | 98 |
| 424 | 20230809 | 120100 | 2790655115 | 4755 | 4755 | 4755 | 4755 | 218 |
| 425 | 20230809 | 120000 | 2789618525 | 4755 | 4755 | 4755 | 4755 | 270 |
| 426 | 20230809 | 115900 | 2788334675 | 4760 | 4755 | 4760 | 4755 | 153 |
| 427 | 20230809 | 115800 | 2787607120 | 4755 | 4760 | 4760 | 4755 | 1221 |
| 428 | 20230809 | 115700 | 2781795815 | 4755 | 4755 | 4755 | 4755 | 411 |
| 429 | 20230809 | 115600 | 2779841510 | 4760 | 4755 | 4760 | 4755 | 217 |
| 430 | 20230809 | 115500 | 2778809560 | 4755 | 4760 | 4760 | 4755 | 926 |
| 431 | 20230809 | 115400 | 2774406425 | 4755 | 4760 | 4760 | 4755 | 249 |
| 432 | 20230809 | 115300 | 2773222370 | 4755 | 4760 | 4760 | 4755 | 323 |
| 433 | 20230809 | 115200 | 2771686320 | 4755 | 4760 | 4760 | 4755 | 5613 |
| 434 | 20230809 | 115100 | 2744996415 | 4755 | 4755 | 4760 | 4755 | 1418 |
| 435 | 20230809 | 115000 | 2738247965 | 4760 | 4755 | 4760 | 4755 | 219 |
| 436 | 20230809 | 114900 | 2737206345 | 4755 | 4755 | 4760 | 4755 | 635 |
| 437 | 20230809 | 114800 | 2734186540 | 4755 | 4755 | 4760 | 4755 | 245 |
| 438 | 20230809 | 114700 | 2733021525 | 4755 | 4755 | 4760 | 4755 | 518 |
| 439 | 20230809 | 114600 | 2730558340 | 4755 | 4755 | 4760 | 4755 | 650 |
| 440 | 20230809 | 114500 | 2727467395 | 4760 | 4760 | 4760 | 4755 | 748 |
| 441 | 20230809 | 114400 | 2723907705 | 4755 | 4755 | 4760 | 4755 | 1428 |
| 442 | 20230809 | 114300 | 2717117515 | 4755 | 4755 | 4755 | 4755 | 748 |
| 443 | 20230809 | 114200 | 2713560775 | 4755 | 4760 | 4760 | 4755 | 1114 |
| 444 | 20230809 | 114100 | 2708262515 | 4755 | 4760 | 4760 | 4755 | 544 |
| 445 | 20230809 | 114000 | 2705674565 | 4755 | 4755 | 4760 | 4755 | 887 |
| 446 | 20230809 | 113900 | 2701453530 | 4755 | 4755 | 4760 | 4755 | 427 |
| 447 | 20230809 | 113800 | 2699423105 | 4755 | 4755 | 4760 | 4755 | 885 |
| 448 | 20230809 | 113700 | 2695214910 | 4755 | 4755 | 4755 | 4755 | 92 |
| 449 | 20230809 | 113600 | 2694777450 | 4760 | 4760 | 4765 | 4755 | 1257 |
| 450 | 20230809 | 113500 | 2688794345 | 4760 | 4760 | 4760 | 4760 | 351 |
| 451 | 20230809 | 113400 | 2687123585 | 4760 | 4765 | 4765 | 4760 | 1161 |
| 452 | 20230809 | 113300 | 2681592620 | 4760 | 4765 | 4790 | 4760 | 15537 |
| 453 | 20230809 | 113200 | 2607304735 | 4770 | 4750 | 4780 | 4745 | 18301 |
| 454 | 20230809 | 113100 | 2520115265 | 4750 | 4750 | 4750 | 4745 | 126 |
| 455 | 20230809 | 113000 | 2519517255 | 4745 | 4750 | 4750 | 4745 | 14449 |
| 456 | 20230809 | 112900 | 2450904695 | 4755 | 4755 | 4755 | 4750 | 202 |
| 457 | 20230809 | 112800 | 2449944610 | 4755 | 4750 | 4755 | 4750 | 1771 |
| 458 | 20230809 | 112700 | 2441524530 | 4750 | 4750 | 4755 | 4750 | 1697 |
| 459 | 20230809 | 112600 | 2433458705 | 4750 | 4755 | 4760 | 4750 | 4278 |
| 460 | 20230809 | 112500 | 2413118080 | 4755 | 4755 | 4760 | 4755 | 1449 |
| 461 | 20230809 | 112400 | 2406228055 | 4755 | 4755 | 4760 | 4755 | 297 |
| 462 | 20230809 | 112300 | 2404815785 | 4760 | 4755 | 4760 | 4755 | 650 |
| 463 | 20230809 | 112200 | 2401721955 | 4755 | 4755 | 4760 | 4755 | 393 |
| 464 | 20230809 | 112100 | 2399853230 | 4755 | 4755 | 4760 | 4755 | 2153 |
| 465 | 20230809 | 112000 | 2389615640 | 4755 | 4750 | 4755 | 4750 | 1008 |
| 466 | 20230809 | 111900 | 2384823390 | 4750 | 4755 | 4755 | 4750 | 642 |
| 467 | 20230809 | 111800 | 2381772130 | 4750 | 4745 | 4755 | 4745 | 2177 |
| 468 | 20230809 | 111700 | 2371432060 | 4750 | 4745 | 4750 | 4745 | 485 |
| 469 | 20230809 | 111600 | 2369128825 | 4745 | 4750 | 4750 | 4745 | 1428 |
| 470 | 20230809 | 111500 | 2362347850 | 4745 | 4745 | 4750 | 4745 | 1212 |
| 471 | 20230809 | 111400 | 2356591625 | 4745 | 4745 | 4750 | 4745 | 1466 |
| 472 | 20230809 | 111300 | 2349635055 | 4750 | 4745 | 4750 | 4745 | 220 |
| 473 | 20230809 | 111200 | 2348591140 | 4745 | 4745 | 4745 | 4740 | 1887 |
| 474 | 20230809 | 111100 | 2339638325 | 4740 | 4745 | 4745 | 4740 | 1744 |
| 475 | 20230809 | 111000 | 2331370820 | 4745 | 4755 | 4755 | 4740 | 32135 |
| 476 | 20230809 | 110900 | 2178853540 | 4750 | 4750 | 4755 | 4750 | 3629 |
| 477 | 20230809 | 110800 | 2161603825 | 4750 | 4755 | 4755 | 4750 | 1499 |
| 478 | 20230809 | 110700 | 2154477915 | 4755 | 4750 | 4755 | 4750 | 439 |
| 479 | 20230809 | 110600 | 2152391895 | 4755 | 4750 | 4755 | 4750 | 1605 |
| 480 | 20230809 | 110500 | 2144767005 | 4755 | 4750 | 4755 | 4750 | 880 |
| 481 | 20230809 | 110400 | 2140586350 | 4750 | 4755 | 4755 | 4750 | 592 |
| 482 | 20230809 | 110300 | 2137772530 | 4750 | 4750 | 4755 | 4750 | 1868 |
| 483 | 20230809 | 110200 | 2128892675 | 4750 | 4755 | 4755 | 4750 | 11147 |
| 484 | 20230809 | 110100 | 2075891720 | 4755 | 4760 | 4760 | 4755 | 1612 |
| 485 | 20230809 | 110000 | 2068219455 | 4760 | 4760 | 4765 | 4755 | 1232 |
| 486 | 20230809 | 105900 | 2062355240 | 4765 | 4760 | 4765 | 4755 | 3928 |
| 487 | 20230809 | 105800 | 2043660005 | 4765 | 4755 | 4765 | 4755 | 3758 |
| 488 | 20230809 | 105700 | 2025772100 | 4755 | 4775 | 4775 | 4755 | 22792 |
| 489 | 20230809 | 105600 | 1917224665 | 4770 | 4770 | 4775 | 4765 | 2115 |
| 490 | 20230809 | 105500 | 1907136340 | 4770 | 4770 | 4775 | 4770 | 3843 |
| 491 | 20230809 | 105400 | 1888805105 | 4770 | 4770 | 4775 | 4765 | 1374 |
| 492 | 20230809 | 105300 | 1882253525 | 4765 | 4770 | 4770 | 4765 | 551 |
| 493 | 20230809 | 105200 | 1879626650 | 4770 | 4765 | 4770 | 4765 | 1179 |
| 494 | 20230809 | 105100 | 1874004665 | 4770 | 4765 | 4770 | 4765 | 310 |
| 495 | 20230809 | 105000 | 1872526220 | 4770 | 4770 | 4770 | 4765 | 1077 |
| 496 | 20230809 | 104900 | 1867390080 | 4765 | 4765 | 4770 | 4765 | 465 |
| 497 | 20230809 | 104800 | 1865173790 | 4765 | 4775 | 4780 | 4765 | 7468 |
| 498 | 20230809 | 104700 | 1829543910 | 4775 | 4770 | 4785 | 4770 | 8179 |
| 499 | 20230809 | 104600 | 1790470340 | 4775 | 4775 | 4775 | 4770 | 3522 |
| 500 | 20230809 | 104500 | 1773653190 | 4775 | 4770 | 4775 | 4765 | 4604 |
| 501 | 20230809 | 104400 | 1751692115 | 4770 | 4770 | 4770 | 4765 | 267 |
| 502 | 20230809 | 104300 | 1750418830 | 4765 | 4770 | 4770 | 4765 | 1237 |
| 503 | 20230809 | 104200 | 1744523645 | 4770 | 4770 | 4770 | 4765 | 396 |
| 504 | 20230809 | 104100 | 1742635180 | 4770 | 4770 | 4770 | 4765 | 80 |
| 505 | 20230809 | 104000 | 1742253890 | 4765 | 4765 | 4770 | 4765 | 339 |
| 506 | 20230809 | 103900 | 1740638000 | 4765 | 4765 | 4770 | 4765 | 192 |
| 507 | 20230809 | 103800 | 1739722375 | 4765 | 4765 | 4770 | 4765 | 945 |
| 508 | 20230809 | 103700 | 1735219435 | 4765 | 4760 | 4765 | 4760 | 13300 |
| 509 | 20230809 | 103600 | 1671847440 | 4760 | 4770 | 4770 | 4760 | 9779 |
| 510 | 20230809 | 103500 | 1625224900 | 4770 | 4770 | 4775 | 4770 | 2971 |
| 511 | 20230809 | 103400 | 1611052080 | 4770 | 4770 | 4775 | 4770 | 853 |
| 512 | 20230809 | 103300 | 1606982580 | 4770 | 4770 | 4775 | 4770 | 450 |
| 513 | 20230809 | 103200 | 1604834010 | 4770 | 4775 | 4775 | 4770 | 371 |
| 514 | 20230809 | 103100 | 1603062785 | 4775 | 4770 | 4775 | 4770 | 397 |
| 515 | 20230809 | 103000 | 1601167415 | 4770 | 4780 | 4780 | 4770 | 5761 |
| 516 | 20230809 | 102900 | 1573662385 | 4780 | 4780 | 4780 | 4775 | 224 |
| 517 | 20230809 | 102800 | 1572591975 | 4780 | 4780 | 4780 | 4775 | 2466 |
| 518 | 20230809 | 102700 | 1560805780 | 4780 | 4785 | 4785 | 4780 | 196 |
| 519 | 20230809 | 102600 | 1559868065 | 4780 | 4780 | 4785 | 4780 | 398 |
| 520 | 20230809 | 102500 | 1557964800 | 4780 | 4785 | 4785 | 4780 | 534 |
| 521 | 20230809 | 102400 | 1555410665 | 4785 | 4790 | 4795 | 4780 | 4040 |
| 522 | 20230809 | 102300 | 1536067345 | 4790 | 4790 | 4795 | 4790 | 290 |
| 523 | 20230809 | 102200 | 1534677305 | 4790 | 4790 | 4795 | 4790 | 221 |
| 524 | 20230809 | 102100 | 1533618245 | 4790 | 4790 | 4790 | 4790 | 675 |
| 525 | 20230809 | 102000 | 1530384995 | 4790 | 4795 | 4795 | 4790 | 16050 |
| 526 | 20230809 | 101900 | 1453435060 | 4795 | 4795 | 4800 | 4795 | 303 |
| 527 | 20230809 | 101800 | 1451981165 | 4795 | 4795 | 4800 | 4795 | 378 |
| 528 | 20230809 | 101700 | 1450168640 | 4800 | 4795 | 4800 | 4795 | 2220 |
| 529 | 20230809 | 101600 | 1439513285 | 4795 | 4795 | 4795 | 4795 | 4267 |
| 530 | 20230809 | 101500 | 1419053020 | 4800 | 4795 | 4800 | 4795 | 1520 |
| 531 | 20230809 | 101400 | 1411762570 | 4800 | 4800 | 4800 | 4795 | 2542 |
| 532 | 20230809 | 101300 | 1399561250 | 4800 | 4800 | 4800 | 4795 | 403 |
| 533 | 20230809 | 101200 | 1397628615 | 4800 | 4790 | 4800 | 4790 | 4102 |
| 534 | 20230809 | 101100 | 1377959130 | 4790 | 4795 | 4795 | 4790 | 3559 |
| 535 | 20230809 | 101000 | 1360910695 | 4795 | 4790 | 4795 | 4790 | 583 |
| 536 | 20230809 | 100900 | 1358117895 | 4790 | 4795 | 4795 | 4790 | 1425 |
| 537 | 20230809 | 100800 | 1351285160 | 4790 | 4800 | 4800 | 4785 | 13305 |
| 538 | 20230809 | 100700 | 1287542410 | 4800 | 4790 | 4800 | 4790 | 6085 |
| 539 | 20230809 | 100600 | 1258365085 | 4790 | 4790 | 4795 | 4790 | 273 |
| 540 | 20230809 | 100500 | 1257056275 | 4790 | 4790 | 4795 | 4790 | 1284 |
| 541 | 20230809 | 100400 | 1250904890 | 4795 | 4790 | 4795 | 4790 | 662 |
| 542 | 20230809 | 100300 | 1247733370 | 4790 | 4785 | 4790 | 4785 | 8618 |
| 543 | 20230809 | 100200 | 1206458535 | 4790 | 4785 | 4790 | 4785 | 8839 |
| 544 | 20230809 | 100100 | 1164162955 | 4785 | 4780 | 4785 | 4780 | 883 |
| 545 | 20230809 | 100000 | 1159940015 | 4785 | 4785 | 4785 | 4780 | 1135 |
| 546 | 20230809 | 095900 | 1154510420 | 4785 | 4785 | 4785 | 4780 | 1757 |
| 547 | 20230809 | 095800 | 1146105065 | 4785 | 4785 | 4785 | 4780 | 218 |
| 548 | 20230809 | 095700 | 1145062155 | 4780 | 4780 | 4785 | 4780 | 8363 |
| 549 | 20230809 | 095600 | 1105086170 | 4780 | 4775 | 4780 | 4775 | 442 |
| 550 | 20230809 | 095500 | 1102974630 | 4775 | 4765 | 4780 | 4765 | 10159 |
| 551 | 20230809 | 095400 | 1054492730 | 4765 | 4765 | 4770 | 4765 | 650 |
| 552 | 20230809 | 095300 | 1051393955 | 4765 | 4765 | 4770 | 4765 | 1087 |
| 553 | 20230809 | 095200 | 1046211200 | 4765 | 4770 | 4770 | 4765 | 5537 |
| 554 | 20230809 | 095100 | 1019826225 | 4765 | 4765 | 4770 | 4765 | 1008 |
| 555 | 20230809 | 095000 | 1015020255 | 4770 | 4770 | 4770 | 4765 | 1607 |
| 556 | 20230809 | 094900 | 1007358660 | 4775 | 4770 | 4775 | 4770 | 1646 |
| 557 | 20230809 | 094800 | 999505455 | 4775 | 4770 | 4775 | 4770 | 975 |
| 558 | 20230809 | 094700 | 994852065 | 4775 | 4775 | 4775 | 4770 | 482 |
| 559 | 20230809 | 094600 | 992551140 | 4770 | 4775 | 4775 | 4770 | 431 |
| 560 | 20230809 | 094500 | 990494245 | 4770 | 4765 | 4775 | 4765 | 4293 |
| 561 | 20230809 | 094400 | 970004765 | 4765 | 4770 | 4770 | 4765 | 2922 |
| 562 | 20230809 | 094300 | 956074720 | 4770 | 4770 | 4770 | 4765 | 595 |
| 563 | 20230809 | 094200 | 953237315 | 4765 | 4765 | 4770 | 4765 | 2355 |
| 564 | 20230809 | 094100 | 942012925 | 4765 | 4755 | 4765 | 4755 | 4106 |
| 565 | 20230809 | 094000 | 922469205 | 4760 | 4770 | 4770 | 4755 | 5557 |
| 566 | 20230809 | 093900 | 896003240 | 4765 | 4765 | 4770 | 4765 | 626 |
| 567 | 20230809 | 093800 | 893018855 | 4765 | 4765 | 4770 | 4765 | 641 |
| 568 | 20230809 | 093700 | 889964260 | 4765 | 4770 | 4775 | 4765 | 2824 |
| 569 | 20230809 | 093600 | 876497470 | 4770 | 4775 | 4775 | 4770 | 2095 |
| 570 | 20230809 | 093500 | 866498995 | 4775 | 4780 | 4780 | 4775 | 6343 |
| 571 | 20230809 | 093400 | 836210420 | 4775 | 4780 | 4780 | 4775 | 1475 |
| 572 | 20230809 | 093300 | 829160655 | 4780 | 4780 | 4780 | 4775 | 1913 |
| 573 | 20230809 | 093200 | 820017200 | 4780 | 4780 | 4780 | 4775 | 700 |
| 574 | 20230809 | 093100 | 816672435 | 4780 | 4775 | 4780 | 4775 | 876 |
| 575 | 20230809 | 093000 | 812487610 | 4775 | 4785 | 4785 | 4775 | 2046 |
| 576 | 20230809 | 092900 | 802705425 | 4785 | 4765 | 4785 | 4760 | 8793 |
| 577 | 20230809 | 092800 | 760680000 | 4765 | 4770 | 4775 | 4765 | 3870 |
| 578 | 20230809 | 092700 | 742228885 | 4770 | 4765 | 4770 | 4765 | 1082 |
| 579 | 20230809 | 092600 | 737070100 | 4765 | 4760 | 4765 | 4760 | 2105 |
| 580 | 20230809 | 092500 | 727041730 | 4760 | 4765 | 4770 | 4760 | 3657 |
| 581 | 20230809 | 092400 | 709620635 | 4765 | 4780 | 4785 | 4760 | 12496 |
| 582 | 20230809 | 092300 | 649986800 | 4780 | 4780 | 4795 | 4780 | 5863 |
| 583 | 20230809 | 092200 | 621934570 | 4780 | 4780 | 4780 | 4775 | 2908 |
| 584 | 20230809 | 092100 | 608035040 | 4780 | 4770 | 4780 | 4770 | 1377 |
| 585 | 20230809 | 092000 | 601458100 | 4775 | 4775 | 4775 | 4770 | 2187 |
| 586 | 20230809 | 091900 | 591015760 | 4770 | 4775 | 4780 | 4770 | 3401 |
| 587 | 20230809 | 091800 | 574775745 | 4770 | 4775 | 4775 | 4770 | 1071 |
| 588 | 20230809 | 091700 | 569662190 | 4770 | 4775 | 4775 | 4770 | 2650 |
| 589 | 20230809 | 091600 | 557019275 | 4775 | 4775 | 4775 | 4770 | 1825 |
| 590 | 20230809 | 091500 | 548305600 | 4775 | 4780 | 4780 | 4770 | 3293 |
| 591 | 20230809 | 091400 | 532579775 | 4775 | 4775 | 4780 | 4770 | 2676 |
| 592 | 20230809 | 091300 | 519802090 | 4765 | 4775 | 4775 | 4760 | 3142 |
| 593 | 20230809 | 091200 | 504831405 | 4770 | 4760 | 4770 | 4760 | 1314 |
| 594 | 20230809 | 091100 | 498565790 | 4760 | 4780 | 4780 | 4755 | 4983 |
| 595 | 20230809 | 091000 | 474821380 | 4765 | 4765 | 4780 | 4760 | 2311 |
| 596 | 20230809 | 090900 | 463810775 | 4760 | 4780 | 4780 | 4760 | 6354 |
| 597 | 20230809 | 090800 | 433504820 | 4780 | 4770 | 4780 | 4755 | 4528 |
| 598 | 20230809 | 090700 | 411922410 | 4770 | 4755 | 4780 | 4735 | 11706 |
| 599 | 20230809 | 090600 | 356277785 | 4765 | 4770 | 4770 | 4750 | 22847 |
| 600 | 20230809 | 090500 | 247538580 | 4765 | 4770 | 4780 | 4765 | 3244 |
| 601 | 20230809 | 090400 | 232057040 | 4765 | 4750 | 4765 | 4750 | 8778 |
| 602 | 20230809 | 090300 | 190298685 | 4750 | 4745 | 4765 | 4735 | 11405 |
| 603 | 20230809 | 090200 | 136214445 | 4740 | 4745 | 4750 | 4740 | 5987 |
| 604 | 20230809 | 090100 | 107805815 | 4745 | 4770 | 4770 | 4745 | 6246 |
| 605 | 20230809 | 090000 | 78113535 | 4770 | 4750 | 4770 | 4750 | 16419 |