41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 3 | 20230531 | 212600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230531 | 212500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230531 | 212400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230531 | 212300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230531 | 212200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230531 | 212100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230531 | 212000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230531 | 211900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230531 | 211800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230531 | 211700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230531 | 211600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230531 | 211500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230531 | 211400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230531 | 211300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230531 | 211200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230531 | 211100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230531 | 211000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230531 | 210900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230531 | 210800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230531 | 210700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230531 | 210600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230531 | 210500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230531 | 210400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230531 | 210300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230531 | 210200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230531 | 210100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230531 | 210000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230531 | 205900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230531 | 205800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230531 | 205700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 33 | 20230531 | 205600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230531 | 205500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230531 | 205400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230531 | 205300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230531 | 205200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230531 | 205100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230531 | 205000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230531 | 204900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230531 | 204800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230531 | 204700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230531 | 204600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230531 | 204500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230531 | 204400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230531 | 204300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230531 | 204200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230531 | 204100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230531 | 204000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230531 | 203900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230531 | 203800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230531 | 203700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230531 | 203600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230531 | 203500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230531 | 203400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230531 | 203300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230531 | 203200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230531 | 203100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230531 | 203000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230531 | 202900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230531 | 202800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230531 | 202700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 63 | 20230531 | 202600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230531 | 202500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230531 | 202400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230531 | 202300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230531 | 202200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230531 | 202100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230531 | 202000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230531 | 201900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230531 | 201800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230531 | 201700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230531 | 201600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230531 | 201500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230531 | 201400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230531 | 201300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230531 | 201200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230531 | 201100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230531 | 201000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230531 | 200900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230531 | 200800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230531 | 200700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230531 | 200600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230531 | 200500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230531 | 200400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230531 | 200300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230531 | 200200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230531 | 200100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230531 | 200000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230531 | 195900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230531 | 195800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230531 | 195700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 93 | 20230531 | 195600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230531 | 195500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230531 | 195400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230531 | 195300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230531 | 195200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230531 | 195100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230531 | 195000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230531 | 194900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230531 | 194800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230531 | 194700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230531 | 194600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230531 | 194500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230531 | 194400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230531 | 194300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230531 | 194200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230531 | 194100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230531 | 194000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230531 | 193900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230531 | 193800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230531 | 193700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230531 | 193600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230531 | 193500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230531 | 193400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230531 | 193300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230531 | 193200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230531 | 193100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230531 | 193000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230531 | 192900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230531 | 192800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230531 | 192700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 123 | 20230531 | 192600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230531 | 192500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230531 | 192400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230531 | 192300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230531 | 192200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230531 | 192100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230531 | 192000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230531 | 191900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230531 | 191800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230531 | 191700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230531 | 191600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230531 | 191500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230531 | 191400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230531 | 191300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230531 | 191200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230531 | 191100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230531 | 191000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230531 | 190900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230531 | 190800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230531 | 190700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230531 | 190600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230531 | 190500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230531 | 190400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230531 | 190300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230531 | 190200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230531 | 190100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230531 | 190000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230531 | 185900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230531 | 185800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230531 | 185700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 153 | 20230531 | 185600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230531 | 185500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230531 | 185400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230531 | 185300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230531 | 185200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230531 | 185100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230531 | 185000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230531 | 184900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230531 | 184800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230531 | 184700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230531 | 184600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230531 | 184500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230531 | 184400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230531 | 184300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230531 | 184200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230531 | 184100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230531 | 184000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230531 | 183900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230531 | 183800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230531 | 183700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230531 | 183600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230531 | 183500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230531 | 183400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230531 | 183300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230531 | 183200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230531 | 183100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230531 | 183000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230531 | 182900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230531 | 182800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230531 | 182700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 183 | 20230531 | 182600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230531 | 182500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230531 | 182400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230531 | 182300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230531 | 182200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230531 | 182100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230531 | 182000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230531 | 181900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230531 | 181800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230531 | 181700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230531 | 181600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230531 | 181500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230531 | 181400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230531 | 181300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230531 | 181200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230531 | 181100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230531 | 181000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230531 | 180900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230531 | 180800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230531 | 180700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230531 | 180600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230531 | 180500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230531 | 180400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230531 | 180300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230531 | 180200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230531 | 180100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230531 | 180000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230531 | 175900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230531 | 175800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230531 | 175700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 213 | 20230531 | 175600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230531 | 175500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230531 | 175400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230531 | 175300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230531 | 175200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230531 | 175100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230531 | 175000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230531 | 174900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230531 | 174800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230531 | 174700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230531 | 174600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230531 | 174500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230531 | 174400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230531 | 174300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230531 | 174200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230531 | 174100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230531 | 174000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230531 | 173900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230531 | 173800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230531 | 173700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230531 | 173600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230531 | 173500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230531 | 173400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230531 | 173300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230531 | 173200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230531 | 173100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230531 | 173000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230531 | 172900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230531 | 172800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230531 | 172700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 243 | 20230531 | 172600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230531 | 172500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230531 | 172400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230531 | 172300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230531 | 172200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230531 | 172100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230531 | 172000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230531 | 171900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230531 | 171800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230531 | 171700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230531 | 171600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230531 | 171500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230531 | 171400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230531 | 171300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230531 | 171200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230531 | 171100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20230531 | 171000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230531 | 170900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20230531 | 170800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20230531 | 170700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20230531 | 170600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20230531 | 170500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20230531 | 170400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20230531 | 170300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20230531 | 170200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20230531 | 170100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20230531 | 170000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20230531 | 165900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20230531 | 165800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20230531 | 165700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 273 | 20230531 | 165600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20230531 | 165500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20230531 | 165400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20230531 | 165300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20230531 | 165200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20230531 | 165100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20230531 | 165000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20230531 | 164900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20230531 | 164800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20230531 | 164700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20230531 | 164600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20230531 | 164500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20230531 | 164400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20230531 | 164300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20230531 | 164200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20230531 | 164100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20230531 | 164000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20230531 | 163900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20230531 | 163800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20230531 | 163700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20230531 | 163600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20230531 | 163500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20230531 | 163400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20230531 | 163300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20230531 | 163200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20230531 | 163100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20230531 | 163000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20230531 | 162900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20230531 | 162800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20230531 | 162700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 303 | 20230531 | 162600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20230531 | 162500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20230531 | 162400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20230531 | 162300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20230531 | 162200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20230531 | 162100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20230531 | 162000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20230531 | 161900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20230531 | 161800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20230531 | 161700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20230531 | 161600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20230531 | 161500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20230531 | 161400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20230531 | 161300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20230531 | 161200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20230531 | 161100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20230531 | 161000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20230531 | 160900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20230531 | 160800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20230531 | 160700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20230531 | 160600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20230531 | 160500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20230531 | 160400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20230531 | 160300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20230531 | 160200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20230531 | 160100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20230531 | 160000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20230531 | 155900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20230531 | 155800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20230531 | 155700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 333 | 20230531 | 155600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20230531 | 155500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20230531 | 155400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20230531 | 155300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20230531 | 155200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20230531 | 155100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20230531 | 155000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20230531 | 154900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20230531 | 154800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20230531 | 154700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 343 | 20230531 | 154600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 344 | 20230531 | 154500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 345 | 20230531 | 154400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 346 | 20230531 | 154300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 347 | 20230531 | 154200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 348 | 20230531 | 154100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 349 | 20230531 | 154000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 350 | 20230531 | 153900 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 351 | 20230531 | 153800 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 352 | 20230531 | 153700 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 353 | 20230531 | 153600 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 354 | 20230531 | 153500 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 355 | 20230531 | 153400 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 356 | 20230531 | 153300 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 357 | 20230531 | 153200 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 358 | 20230531 | 153100 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 359 | 20230531 | 153000 | 180544044300 | 31550 | 31550 | 31550 | 31550 | 4202949 |
| 360 | 20230531 | 152900 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 361 | 20230531 | 152800 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 362 | 20230531 | 152700 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 363 | 20230531 | 152600 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 364 | 20230531 | 152500 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 365 | 20230531 | 152400 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 366 | 20230531 | 152300 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 367 | 20230531 | 152200 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 368 | 20230531 | 152100 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 369 | 20230531 | 152000 | 47941003350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 370 | 20230531 | 151900 | 47941003350 | 31500 | 31500 | 31550 | 31450 | 4333 |
| 371 | 20230531 | 151800 | 47804529800 | 31500 | 31450 | 31550 | 31400 | 14672 |
| 372 | 20230531 | 151700 | 47342901400 | 31450 | 31450 | 31500 | 31450 | 10564 |
| 373 | 20230531 | 151600 | 47010600350 | 31450 | 31450 | 31500 | 31450 | 12031 |
| 374 | 20230531 | 151500 | 46631969300 | 31450 | 31450 | 31500 | 31450 | 11177 |
| 375 | 20230531 | 151400 | 46280233250 | 31450 | 31500 | 31550 | 31450 | 13691 |
| 376 | 20230531 | 151300 | 45849173800 | 31550 | 31500 | 31550 | 31500 | 12113 |
| 377 | 20230531 | 151200 | 45467489350 | 31550 | 31550 | 31600 | 31500 | 10199 |
| 378 | 20230531 | 151100 | 45145787000 | 31550 | 31550 | 31600 | 31550 | 10942 |
| 379 | 20230531 | 151000 | 44800407550 | 31600 | 31600 | 31600 | 31550 | 5623 |
| 380 | 20230531 | 150900 | 44622925600 | 31600 | 31600 | 31650 | 31550 | 8644 |
| 381 | 20230531 | 150800 | 44349714600 | 31600 | 31500 | 31650 | 31500 | 13919 |
| 382 | 20230531 | 150700 | 43910176400 | 31500 | 31600 | 31600 | 31500 | 6051 |
| 383 | 20230531 | 150600 | 43719329050 | 31550 | 31550 | 31600 | 31550 | 3396 |
| 384 | 20230531 | 150500 | 43612169400 | 31550 | 31600 | 31600 | 31550 | 9391 |
| 385 | 20230531 | 150400 | 43315735050 | 31550 | 31550 | 31600 | 31550 | 5223 |
| 386 | 20230531 | 150300 | 43150850600 | 31600 | 31550 | 31600 | 31550 | 5118 |
| 387 | 20230531 | 150200 | 42989299900 | 31550 | 31550 | 31600 | 31550 | 5586 |
| 388 | 20230531 | 150100 | 42812910650 | 31550 | 31550 | 31600 | 31500 | 5770 |
| 389 | 20230531 | 150000 | 42630818900 | 31600 | 31500 | 31600 | 31500 | 5595 |
| 390 | 20230531 | 145900 | 42454363650 | 31500 | 31500 | 31550 | 31500 | 5643 |
| 391 | 20230531 | 145800 | 42276541850 | 31500 | 31550 | 31550 | 31500 | 5890 |
| 392 | 20230531 | 145700 | 42090909150 | 31500 | 31550 | 31600 | 31500 | 7006 |
| 393 | 20230531 | 145600 | 41869996950 | 31500 | 31500 | 31600 | 31500 | 10487 |
| 394 | 20230531 | 145500 | 41539318600 | 31500 | 31500 | 31600 | 31500 | 5706 |
| 395 | 20230531 | 145400 | 41359453900 | 31500 | 31500 | 31550 | 31500 | 6603 |
| 396 | 20230531 | 145300 | 41151351200 | 31500 | 31500 | 31550 | 31500 | 5549 |
| 397 | 20230531 | 145200 | 40976458500 | 31500 | 31550 | 31600 | 31500 | 7648 |
| 398 | 20230531 | 145100 | 40735347800 | 31550 | 31500 | 31600 | 31500 | 5430 |
| 399 | 20230531 | 145000 | 40564222250 | 31550 | 31500 | 31600 | 31500 | 6129 |
| 400 | 20230531 | 144900 | 40371014700 | 31550 | 31500 | 31600 | 31500 | 11095 |
| 401 | 20230531 | 144800 | 40021058500 | 31500 | 31550 | 31600 | 31500 | 11211 |
| 402 | 20230531 | 144700 | 39667454100 | 31550 | 31550 | 31600 | 31550 | 8185 |
| 403 | 20230531 | 144600 | 39409167450 | 31550 | 31550 | 31600 | 31550 | 4486 |
| 404 | 20230531 | 144500 | 39267591850 | 31600 | 31550 | 31600 | 31550 | 4429 |
| 405 | 20230531 | 144400 | 39127832850 | 31600 | 31550 | 31600 | 31550 | 2726 |
| 406 | 20230531 | 144300 | 39041816800 | 31550 | 31600 | 31650 | 31550 | 14836 |
| 407 | 20230531 | 144200 | 38573026650 | 31600 | 31600 | 31650 | 31600 | 2758 |
| 408 | 20230531 | 144100 | 38485850100 | 31600 | 31600 | 31650 | 31600 | 3148 |
| 409 | 20230531 | 144000 | 38386371750 | 31600 | 31600 | 31650 | 31600 | 2479 |
| 410 | 20230531 | 143900 | 38308022200 | 31600 | 31600 | 31650 | 31600 | 1859 |
| 411 | 20230531 | 143800 | 38249269250 | 31650 | 31600 | 31650 | 31600 | 2382 |
| 412 | 20230531 | 143700 | 38173987950 | 31650 | 31600 | 31650 | 31600 | 1544 |
| 413 | 20230531 | 143600 | 38125188800 | 31600 | 31600 | 31650 | 31600 | 2651 |
| 414 | 20230531 | 143500 | 38041403950 | 31600 | 31650 | 31650 | 31600 | 3720 |
| 415 | 20230531 | 143400 | 37923740850 | 31650 | 31650 | 31700 | 31600 | 18921 |
| 416 | 20230531 | 143300 | 37324904000 | 31650 | 31700 | 31700 | 31650 | 5636 |
| 417 | 20230531 | 143200 | 37146522750 | 31700 | 31650 | 31700 | 31650 | 2489 |
| 418 | 20230531 | 143100 | 37067736500 | 31650 | 31650 | 31700 | 31650 | 2175 |
| 419 | 20230531 | 143000 | 36998889150 | 31650 | 31650 | 31700 | 31650 | 2309 |
| 420 | 20230531 | 142900 | 36925799300 | 31650 | 31650 | 31700 | 31600 | 35316 |
| 421 | 20230531 | 142800 | 35808072700 | 31650 | 31700 | 31750 | 31650 | 21881 |
| 422 | 20230531 | 142700 | 35114514350 | 31700 | 31750 | 31750 | 31700 | 1791 |
| 423 | 20230531 | 142600 | 35057709350 | 31750 | 31700 | 31750 | 31700 | 8117 |
| 424 | 20230531 | 142500 | 34800291000 | 31700 | 31750 | 31750 | 31700 | 2805 |
| 425 | 20230531 | 142400 | 34711290050 | 31750 | 31700 | 31750 | 31700 | 3740 |
| 426 | 20230531 | 142300 | 34592621000 | 31700 | 31750 | 31750 | 31700 | 2233 |
| 427 | 20230531 | 142200 | 34521771150 | 31700 | 31750 | 31750 | 31700 | 2655 |
| 428 | 20230531 | 142100 | 34437543800 | 31750 | 31750 | 31750 | 31700 | 5281 |
| 429 | 20230531 | 142000 | 34270042900 | 31750 | 31750 | 31750 | 31700 | 6779 |
| 430 | 20230531 | 141900 | 34054897900 | 31750 | 31750 | 31750 | 31700 | 6777 |
| 431 | 20230531 | 141800 | 33839804150 | 31750 | 31700 | 31750 | 31700 | 4322 |
| 432 | 20230531 | 141700 | 33702642100 | 31700 | 31700 | 31750 | 31700 | 5133 |
| 433 | 20230531 | 141600 | 33539732750 | 31700 | 31750 | 31750 | 31700 | 3121 |
| 434 | 20230531 | 141500 | 33440754850 | 31750 | 31700 | 31750 | 31700 | 8868 |
| 435 | 20230531 | 141400 | 33159514650 | 31700 | 31700 | 31750 | 31700 | 14015 |
| 436 | 20230531 | 141300 | 32714606200 | 31700 | 31700 | 31750 | 31700 | 14678 |
| 437 | 20230531 | 141200 | 32248660900 | 31750 | 31750 | 31750 | 31700 | 3805 |
| 438 | 20230531 | 141100 | 32127930150 | 31700 | 31750 | 31750 | 31700 | 3189 |
| 439 | 20230531 | 141000 | 32026695450 | 31750 | 31700 | 31750 | 31700 | 2378 |
| 440 | 20230531 | 140900 | 31951259250 | 31750 | 31700 | 31750 | 31700 | 1676 |
| 441 | 20230531 | 140800 | 31898060250 | 31750 | 31750 | 31750 | 31700 | 3345 |
| 442 | 20230531 | 140700 | 31791933300 | 31700 | 31700 | 31750 | 31700 | 986 |
| 443 | 20230531 | 140600 | 31760648500 | 31700 | 31700 | 31750 | 31700 | 4773 |
| 444 | 20230531 | 140500 | 31609126100 | 31700 | 31750 | 31750 | 31700 | 1956 |
| 445 | 20230531 | 140400 | 31547035100 | 31750 | 31700 | 31750 | 31700 | 2498 |
| 446 | 20230531 | 140300 | 31467764850 | 31750 | 31750 | 31750 | 31700 | 3796 |
| 447 | 20230531 | 140200 | 31347263150 | 31700 | 31700 | 31750 | 31700 | 835 |
| 448 | 20230531 | 140100 | 31320768400 | 31700 | 31700 | 31750 | 31700 | 1145 |
| 449 | 20230531 | 140000 | 31284430650 | 31700 | 31700 | 31800 | 31700 | 17786 |
| 450 | 20230531 | 135900 | 30719687250 | 31700 | 31700 | 31750 | 31700 | 3707 |
| 451 | 20230531 | 135800 | 30602048750 | 31750 | 31750 | 31750 | 31700 | 3783 |
| 452 | 20230531 | 135700 | 30481956100 | 31750 | 31700 | 31750 | 31700 | 773 |
| 453 | 20230531 | 135600 | 30457430500 | 31700 | 31750 | 31750 | 31700 | 1910 |
| 454 | 20230531 | 135500 | 30396826150 | 31750 | 31700 | 31750 | 31700 | 1700 |
| 455 | 20230531 | 135400 | 30342861600 | 31700 | 31750 | 31750 | 31700 | 1019 |
| 456 | 20230531 | 135300 | 30310540050 | 31700 | 31700 | 31750 | 31700 | 725 |
| 457 | 20230531 | 135200 | 30287543550 | 31700 | 31750 | 31750 | 31700 | 1375 |
| 458 | 20230531 | 135100 | 30243919600 | 31700 | 31700 | 31800 | 31700 | 25580 |
| 459 | 20230531 | 135000 | 29431689850 | 31750 | 31700 | 31750 | 31700 | 4967 |
| 460 | 20230531 | 134900 | 29274068000 | 31750 | 31750 | 31750 | 31700 | 1523 |
| 461 | 20230531 | 134800 | 29225746400 | 31700 | 31700 | 31750 | 31700 | 2242 |
| 462 | 20230531 | 134700 | 29154583550 | 31750 | 31700 | 31750 | 31700 | 1476 |
| 463 | 20230531 | 134600 | 29107750600 | 31700 | 31700 | 31750 | 31700 | 2555 |
| 464 | 20230531 | 134500 | 29026656700 | 31750 | 31700 | 31750 | 31700 | 1041 |
| 465 | 20230531 | 134400 | 28993639600 | 31750 | 31750 | 31750 | 31700 | 3426 |
| 466 | 20230531 | 134300 | 28884881900 | 31700 | 31700 | 31750 | 31700 | 2344 |
| 467 | 20230531 | 134200 | 28810518600 | 31700 | 31700 | 31750 | 31700 | 1522 |
| 468 | 20230531 | 134100 | 28762264800 | 31700 | 31700 | 31750 | 31700 | 2486 |
| 469 | 20230531 | 134000 | 28683437300 | 31700 | 31700 | 31750 | 31700 | 2738 |
| 470 | 20230531 | 133900 | 28596588450 | 31700 | 31700 | 31750 | 31700 | 2811 |
| 471 | 20230531 | 133800 | 28507419650 | 31750 | 31750 | 31750 | 31700 | 1859 |
| 472 | 20230531 | 133700 | 28448480600 | 31700 | 31700 | 31750 | 31700 | 2465 |
| 473 | 20230531 | 133600 | 28370312800 | 31750 | 31700 | 31750 | 31700 | 2326 |
| 474 | 20230531 | 133500 | 28296510050 | 31700 | 31700 | 31750 | 31700 | 1788 |
| 475 | 20230531 | 133400 | 28239784200 | 31700 | 31700 | 31750 | 31700 | 1308 |
| 476 | 20230531 | 133300 | 28198302500 | 31700 | 31700 | 31750 | 31700 | 4640 |
| 477 | 20230531 | 133200 | 28051122100 | 31750 | 31750 | 31750 | 31700 | 1469 |
| 478 | 20230531 | 133100 | 28004499800 | 31700 | 31700 | 31750 | 31700 | 2020 |
| 479 | 20230531 | 133000 | 27940417050 | 31700 | 31700 | 31750 | 31650 | 4246 |
| 480 | 20230531 | 132900 | 27805799600 | 31650 | 31700 | 31700 | 31650 | 4994 |
| 481 | 20230531 | 132800 | 27647498600 | 31700 | 31650 | 31700 | 31650 | 4323 |
| 482 | 20230531 | 132700 | 27510485250 | 31650 | 31700 | 31700 | 31650 | 1749 |
| 483 | 20230531 | 132600 | 27455062350 | 31650 | 31700 | 31700 | 31650 | 4826 |
| 484 | 20230531 | 132500 | 27302094100 | 31650 | 31650 | 31700 | 31650 | 2208 |
| 485 | 20230531 | 132400 | 27232132800 | 31700 | 31650 | 31700 | 31650 | 2608 |
| 486 | 20230531 | 132300 | 27149483900 | 31650 | 31650 | 31700 | 31650 | 3459 |
| 487 | 20230531 | 132200 | 27039871250 | 31650 | 31700 | 31700 | 31650 | 5475 |
| 488 | 20230531 | 132100 | 26866364150 | 31650 | 31650 | 31700 | 31650 | 1245 |
| 489 | 20230531 | 132000 | 26826924700 | 31650 | 31650 | 31700 | 31650 | 2436 |
| 490 | 20230531 | 131900 | 26749722650 | 31650 | 31700 | 31700 | 31650 | 1899 |
| 491 | 20230531 | 131800 | 26689572600 | 31700 | 31700 | 31700 | 31650 | 2308 |
| 492 | 20230531 | 131700 | 26616474550 | 31700 | 31650 | 31700 | 31650 | 1266 |
| 493 | 20230531 | 131600 | 26576369350 | 31650 | 31700 | 31700 | 31650 | 1532 |
| 494 | 20230531 | 131500 | 26527845700 | 31650 | 31650 | 31700 | 31650 | 1880 |
| 495 | 20230531 | 131400 | 26468278000 | 31700 | 31650 | 31700 | 31650 | 2755 |
| 496 | 20230531 | 131300 | 26380966650 | 31650 | 31650 | 31700 | 31650 | 1337 |
| 497 | 20230531 | 131200 | 26338611300 | 31650 | 31650 | 31700 | 31650 | 1667 |
| 498 | 20230531 | 131100 | 26285798200 | 31650 | 31700 | 31700 | 31650 | 1714 |
| 499 | 20230531 | 131000 | 26231532100 | 31650 | 31650 | 31700 | 31650 | 1183 |
| 500 | 20230531 | 130900 | 26194057900 | 31650 | 31700 | 31700 | 31650 | 1056 |
| 501 | 20230531 | 130800 | 26160606400 | 31650 | 31650 | 31700 | 31650 | 1055 |
| 502 | 20230531 | 130700 | 26127176600 | 31650 | 31650 | 31700 | 31650 | 5588 |
| 503 | 20230531 | 130600 | 25950199250 | 31700 | 31650 | 31700 | 31650 | 1992 |
| 504 | 20230531 | 130500 | 25887070150 | 31650 | 31650 | 31700 | 31650 | 754 |
| 505 | 20230531 | 130400 | 25863186200 | 31700 | 31700 | 31700 | 31650 | 429 |
| 506 | 20230531 | 130300 | 25849601550 | 31650 | 31700 | 31700 | 31650 | 3406 |
| 507 | 20230531 | 130200 | 25741645950 | 31700 | 31700 | 31750 | 31650 | 14677 |
| 508 | 20230531 | 130100 | 25276406400 | 31750 | 31650 | 31750 | 31650 | 9682 |
| 509 | 20230531 | 130000 | 24969487300 | 31650 | 31650 | 31700 | 31650 | 2968 |
| 510 | 20230531 | 125900 | 24875433700 | 31650 | 31650 | 31700 | 31650 | 1569 |
| 511 | 20230531 | 125800 | 24825713500 | 31650 | 31700 | 31700 | 31650 | 3554 |
| 512 | 20230531 | 125700 | 24713058650 | 31700 | 31700 | 31700 | 31650 | 3451 |
| 513 | 20230531 | 125600 | 24603674200 | 31700 | 31650 | 31700 | 31650 | 2072 |
| 514 | 20230531 | 125500 | 24538026550 | 31650 | 31650 | 31700 | 31650 | 2692 |
| 515 | 20230531 | 125400 | 24452730450 | 31700 | 31650 | 31700 | 31650 | 7186 |
| 516 | 20230531 | 125300 | 24225003000 | 31650 | 31700 | 31700 | 31650 | 1929 |
| 517 | 20230531 | 125200 | 24163909250 | 31700 | 31650 | 31700 | 31650 | 2468 |
| 518 | 20230531 | 125100 | 24085727800 | 31650 | 31700 | 31700 | 31650 | 1488 |
| 519 | 20230531 | 125000 | 24038601550 | 31650 | 31650 | 31700 | 31650 | 1388 |
| 520 | 20230531 | 124900 | 23994654050 | 31700 | 31650 | 31700 | 31650 | 2993 |
| 521 | 20230531 | 124800 | 23899820250 | 31650 | 31700 | 31700 | 31650 | 1934 |
| 522 | 20230531 | 124700 | 23838553650 | 31700 | 31700 | 31700 | 31650 | 1020 |
| 523 | 20230531 | 124600 | 23806251350 | 31700 | 31650 | 31700 | 31650 | 636 |
| 524 | 20230531 | 124500 | 23786099500 | 31650 | 31700 | 31700 | 31650 | 1436 |
| 525 | 20230531 | 124400 | 23740588450 | 31650 | 31650 | 31700 | 31650 | 5373 |
| 526 | 20230531 | 124300 | 23570293550 | 31650 | 31650 | 31700 | 31650 | 862 |
| 527 | 20230531 | 124200 | 23543006300 | 31700 | 31700 | 31700 | 31650 | 895 |
| 528 | 20230531 | 124100 | 23514668900 | 31700 | 31650 | 31700 | 31650 | 1479 |
| 529 | 20230531 | 124000 | 23467817450 | 31650 | 31650 | 31700 | 31650 | 974 |
| 530 | 20230531 | 123900 | 23436989600 | 31650 | 31650 | 31700 | 31650 | 1285 |
| 531 | 20230531 | 123800 | 23396315650 | 31650 | 31650 | 31700 | 31650 | 1248 |
| 532 | 20230531 | 123700 | 23356814000 | 31650 | 31650 | 31700 | 31650 | 902 |
| 533 | 20230531 | 123600 | 23328256900 | 31650 | 31650 | 31700 | 31650 | 1278 |
| 534 | 20230531 | 123500 | 23287784100 | 31700 | 31700 | 31700 | 31650 | 1213 |
| 535 | 20230531 | 123400 | 23249367300 | 31650 | 31650 | 31700 | 31650 | 1270 |
| 536 | 20230531 | 123300 | 23209147300 | 31650 | 31700 | 31700 | 31650 | 2615 |
| 537 | 20230531 | 123200 | 23126291650 | 31700 | 31700 | 31700 | 31650 | 1592 |
| 538 | 20230531 | 123100 | 23075872750 | 31700 | 31650 | 31700 | 31650 | 2449 |
| 539 | 20230531 | 123000 | 22998267600 | 31650 | 31650 | 31700 | 31650 | 1796 |
| 540 | 20230531 | 122900 | 22941386350 | 31650 | 31700 | 31700 | 31650 | 1062 |
| 541 | 20230531 | 122800 | 22907743150 | 31650 | 31650 | 31700 | 31650 | 2326 |
| 542 | 20230531 | 122700 | 22834040100 | 31650 | 31650 | 31700 | 31650 | 1290 |
| 543 | 20230531 | 122600 | 22793182900 | 31700 | 31700 | 31700 | 31650 | 2097 |
| 544 | 20230531 | 122500 | 22726738850 | 31700 | 31700 | 31700 | 31650 | 1493 |
| 545 | 20230531 | 122400 | 22679442550 | 31700 | 31700 | 31700 | 31650 | 1824 |
| 546 | 20230531 | 122300 | 22621652100 | 31700 | 31650 | 31700 | 31650 | 791 |
| 547 | 20230531 | 122200 | 22596599800 | 31650 | 31650 | 31700 | 31650 | 1388 |
| 548 | 20230531 | 122100 | 22552619150 | 31650 | 31700 | 31700 | 31650 | 1429 |
| 549 | 20230531 | 122000 | 22507334550 | 31700 | 31650 | 31700 | 31650 | 401 |
| 550 | 20230531 | 121900 | 22494628000 | 31650 | 31650 | 31700 | 31600 | 10685 |
| 551 | 20230531 | 121800 | 22156454500 | 31650 | 31650 | 31650 | 31600 | 2149 |
| 552 | 20230531 | 121700 | 22088474500 | 31600 | 31600 | 31650 | 31600 | 1832 |
| 553 | 20230531 | 121600 | 22030522650 | 31600 | 31650 | 31650 | 31600 | 1244 |
| 554 | 20230531 | 121500 | 21991176500 | 31600 | 31650 | 31650 | 31600 | 786 |
| 555 | 20230531 | 121400 | 21966325500 | 31650 | 31600 | 31650 | 31600 | 1681 |
| 556 | 20230531 | 121300 | 21913137650 | 31600 | 31600 | 31650 | 31600 | 401 |
| 557 | 20230531 | 121200 | 21900456250 | 31600 | 31600 | 31650 | 31550 | 4745 |
| 558 | 20230531 | 121100 | 21750471850 | 31600 | 31550 | 31600 | 31550 | 4979 |
| 559 | 20230531 | 121000 | 21593166600 | 31600 | 31550 | 31600 | 31550 | 942 |
| 560 | 20230531 | 120900 | 21563431250 | 31550 | 31550 | 31600 | 31550 | 862 |
| 561 | 20230531 | 120800 | 21536221000 | 31550 | 31600 | 31600 | 31550 | 507 |
| 562 | 20230531 | 120700 | 21520214400 | 31550 | 31550 | 31600 | 31550 | 1733 |
| 563 | 20230531 | 120600 | 21465493400 | 31550 | 31600 | 31600 | 31550 | 1056 |
| 564 | 20230531 | 120500 | 21432156950 | 31550 | 31600 | 31600 | 31550 | 1801 |
| 565 | 20230531 | 120400 | 21375275400 | 31600 | 31550 | 31600 | 31550 | 1380 |
| 566 | 20230531 | 120300 | 21331706200 | 31550 | 31600 | 31600 | 31550 | 1631 |
| 567 | 20230531 | 120200 | 21280193850 | 31600 | 31550 | 31600 | 31550 | 1223 |
| 568 | 20230531 | 120100 | 21241562750 | 31550 | 31600 | 31600 | 31550 | 2539 |
| 569 | 20230531 | 120000 | 21161346950 | 31600 | 31550 | 31600 | 31550 | 2941 |
| 570 | 20230531 | 115900 | 21068441500 | 31550 | 31550 | 31600 | 31550 | 1155 |
| 571 | 20230531 | 115800 | 21031972000 | 31600 | 31600 | 31600 | 31550 | 1326 |
| 572 | 20230531 | 115700 | 20990078100 | 31600 | 31550 | 31600 | 31550 | 2158 |
| 573 | 20230531 | 115600 | 20921928300 | 31550 | 31550 | 31600 | 31550 | 652 |
| 574 | 20230531 | 115500 | 20901348700 | 31550 | 31550 | 31600 | 31550 | 5176 |
| 575 | 20230531 | 115400 | 20737834050 | 31550 | 31550 | 31600 | 31550 | 1060 |
| 576 | 20230531 | 115300 | 20704390500 | 31550 | 31600 | 31600 | 31550 | 699 |
| 577 | 20230531 | 115200 | 20682335150 | 31550 | 31550 | 31600 | 31550 | 3199 |
| 578 | 20230531 | 115100 | 20581279600 | 31600 | 31550 | 31600 | 31550 | 1404 |
| 579 | 20230531 | 115000 | 20536979200 | 31550 | 31550 | 31600 | 31550 | 1895 |
| 580 | 20230531 | 114900 | 20477143800 | 31550 | 31550 | 31600 | 31550 | 732 |
| 581 | 20230531 | 114800 | 20454048450 | 31550 | 31550 | 31600 | 31550 | 1742 |
| 582 | 20230531 | 114700 | 20399034450 | 31550 | 31550 | 31600 | 31550 | 3585 |
| 583 | 20230531 | 114600 | 20285763550 | 31550 | 31600 | 31600 | 31550 | 274 |
| 584 | 20230531 | 114500 | 20277117800 | 31550 | 31600 | 31600 | 31550 | 592 |
| 585 | 20230531 | 114400 | 20258431700 | 31600 | 31550 | 31600 | 31550 | 273 |
| 586 | 20230531 | 114300 | 20249814300 | 31550 | 31550 | 31550 | 31500 | 7872 |
| 587 | 20230531 | 114200 | 20001461200 | 31550 | 31550 | 31600 | 31500 | 18061 |
| 588 | 20230531 | 114100 | 19431647100 | 31500 | 31500 | 31550 | 31500 | 439 |
| 589 | 20230531 | 114000 | 19417815600 | 31550 | 31500 | 31550 | 31500 | 3715 |
| 590 | 20230531 | 113900 | 19300624850 | 31500 | 31500 | 31550 | 31500 | 1026 |
| 591 | 20230531 | 113800 | 19268294150 | 31500 | 31500 | 31550 | 31500 | 2535 |
| 592 | 20230531 | 113700 | 19188366150 | 31500 | 31500 | 31550 | 31500 | 1008 |
| 593 | 20230531 | 113600 | 19156612550 | 31500 | 31500 | 31550 | 31500 | 883 |
| 594 | 20230531 | 113500 | 19128788850 | 31500 | 31500 | 31550 | 31500 | 985 |
| 595 | 20230531 | 113400 | 19097752700 | 31500 | 31500 | 31550 | 31500 | 1372 |
| 596 | 20230531 | 113300 | 19054516800 | 31500 | 31550 | 31550 | 31500 | 4663 |
| 597 | 20230531 | 113200 | 18907504700 | 31550 | 31550 | 31550 | 31500 | 3002 |
| 598 | 20230531 | 113100 | 18812861550 | 31550 | 31500 | 31550 | 31500 | 779 |
| 599 | 20230531 | 113000 | 18788319650 | 31500 | 31500 | 31550 | 31500 | 2931 |
| 600 | 20230531 | 112900 | 18695893700 | 31500 | 31500 | 31550 | 31500 | 1952 |
| 601 | 20230531 | 112800 | 18634400850 | 31550 | 31500 | 31550 | 31500 | 1002 |
| 602 | 20230531 | 112700 | 18602836400 | 31500 | 31500 | 31550 | 31500 | 908 |
| 603 | 20230531 | 112600 | 18574232250 | 31500 | 31500 | 31550 | 31500 | 1830 |
| 604 | 20230531 | 112500 | 18516550050 | 31500 | 31600 | 31650 | 31500 | 50422 |
| 605 | 20230531 | 112400 | 16924839950 | 31600 | 31600 | 31650 | 31600 | 1543 |
| 606 | 20230531 | 112300 | 16876065850 | 31600 | 31650 | 31650 | 31600 | 894 |
| 607 | 20230531 | 112200 | 16847804600 | 31650 | 31600 | 31650 | 31600 | 1309 |
| 608 | 20230531 | 112100 | 16806426250 | 31600 | 31650 | 31650 | 31600 | 2162 |
| 609 | 20230531 | 112000 | 16738043350 | 31650 | 31600 | 31650 | 31600 | 1173 |
| 610 | 20230531 | 111900 | 16700961700 | 31650 | 31600 | 31650 | 31600 | 1918 |
| 611 | 20230531 | 111800 | 16640282500 | 31600 | 31600 | 31650 | 31600 | 952 |
| 612 | 20230531 | 111700 | 16610189100 | 31600 | 31650 | 31650 | 31600 | 2162 |
| 613 | 20230531 | 111600 | 16541804600 | 31650 | 31650 | 31650 | 31600 | 879 |
| 614 | 20230531 | 111500 | 16514018050 | 31600 | 31600 | 31650 | 31600 | 1314 |
| 615 | 20230531 | 111400 | 16472473650 | 31650 | 31650 | 31650 | 31600 | 1074 |
| 616 | 20230531 | 111300 | 16438513350 | 31650 | 31650 | 31650 | 31600 | 2456 |
| 617 | 20230531 | 111200 | 16360840000 | 31650 | 31650 | 31650 | 31600 | 2134 |
| 618 | 20230531 | 111100 | 16293336450 | 31600 | 31650 | 31650 | 31600 | 1350 |
| 619 | 20230531 | 111000 | 16250633950 | 31600 | 31600 | 31650 | 31600 | 3749 |
| 620 | 20230531 | 110900 | 16132021700 | 31600 | 31600 | 31650 | 31600 | 2468 |
| 621 | 20230531 | 110800 | 16053949150 | 31650 | 31600 | 31650 | 31600 | 4124 |
| 622 | 20230531 | 110700 | 15923614550 | 31600 | 31600 | 31650 | 31600 | 1475 |
| 623 | 20230531 | 110600 | 15876960350 | 31600 | 31600 | 31650 | 31600 | 3598 |
| 624 | 20230531 | 110500 | 15763130800 | 31650 | 31600 | 31650 | 31600 | 1260 |
| 625 | 20230531 | 110400 | 15723285600 | 31650 | 31650 | 31650 | 31600 | 1393 |
| 626 | 20230531 | 110300 | 15679226850 | 31650 | 31600 | 31650 | 31600 | 1371 |
| 627 | 20230531 | 110200 | 15635882500 | 31600 | 31650 | 31650 | 31600 | 1455 |
| 628 | 20230531 | 110100 | 15589879300 | 31600 | 31650 | 31650 | 31600 | 2239 |
| 629 | 20230531 | 110000 | 15519073150 | 31600 | 31650 | 31650 | 31600 | 825 |
| 630 | 20230531 | 105900 | 15492996350 | 31600 | 31600 | 31650 | 31600 | 885 |
| 631 | 20230531 | 105800 | 15465026350 | 31600 | 31650 | 31700 | 31600 | 22099 |
| 632 | 20230531 | 105700 | 14765641600 | 31650 | 31700 | 31700 | 31650 | 636 |
| 633 | 20230531 | 105600 | 14745509600 | 31700 | 31650 | 31700 | 31650 | 2762 |
| 634 | 20230531 | 105500 | 14658075650 | 31650 | 31650 | 31700 | 31650 | 691 |
| 635 | 20230531 | 105400 | 14636197000 | 31700 | 31650 | 31700 | 31650 | 835 |
| 636 | 20230531 | 105300 | 14609751250 | 31650 | 31650 | 31700 | 31650 | 1511 |
| 637 | 20230531 | 105200 | 14561887200 | 31650 | 31700 | 31700 | 31650 | 1295 |
| 638 | 20230531 | 105100 | 14520865650 | 31650 | 31700 | 31700 | 31650 | 1260 |
| 639 | 20230531 | 105000 | 14480954500 | 31650 | 31700 | 31700 | 31650 | 1919 |
| 640 | 20230531 | 104900 | 14420161950 | 31700 | 31700 | 31700 | 31650 | 2032 |
| 641 | 20230531 | 104800 | 14355771150 | 31700 | 31700 | 31700 | 31650 | 1087 |
| 642 | 20230531 | 104700 | 14321343600 | 31650 | 31700 | 31700 | 31650 | 2260 |
| 643 | 20230531 | 104600 | 14249731150 | 31700 | 31700 | 31700 | 31650 | 2382 |
| 644 | 20230531 | 104500 | 14174259550 | 31650 | 31700 | 31700 | 31650 | 3021 |
| 645 | 20230531 | 104400 | 14078520850 | 31700 | 31700 | 31700 | 31650 | 1376 |
| 646 | 20230531 | 104300 | 14034931100 | 31700 | 31700 | 31700 | 31650 | 3068 |
| 647 | 20230531 | 104200 | 13937705950 | 31700 | 31700 | 31700 | 31650 | 893 |
| 648 | 20230531 | 104100 | 13909430750 | 31700 | 31650 | 31700 | 31650 | 1473 |
| 649 | 20230531 | 104000 | 13862794500 | 31650 | 31650 | 31700 | 31650 | 2353 |
| 650 | 20230531 | 103900 | 13788305400 | 31700 | 31650 | 31700 | 31650 | 1555 |
| 651 | 20230531 | 103800 | 13739059350 | 31650 | 31700 | 31700 | 31650 | 660 |
| 652 | 20230531 | 103700 | 13718168350 | 31700 | 31700 | 31700 | 31650 | 508 |
| 653 | 20230531 | 103600 | 13702088750 | 31700 | 31700 | 31750 | 31650 | 5773 |
| 654 | 20230531 | 103500 | 13519087750 | 31700 | 31700 | 31750 | 31700 | 3296 |
| 655 | 20230531 | 103400 | 13414547000 | 31700 | 31700 | 31750 | 31700 | 696 |
| 656 | 20230531 | 103300 | 13392482150 | 31700 | 31700 | 31750 | 31700 | 1010 |
| 657 | 20230531 | 103200 | 13360464900 | 31700 | 31700 | 31700 | 31650 | 7762 |
| 658 | 20230531 | 103100 | 13114439850 | 31650 | 31700 | 31700 | 31650 | 12801 |
| 659 | 20230531 | 103000 | 12708654700 | 31700 | 31700 | 31750 | 31700 | 467 |
| 660 | 20230531 | 102900 | 12693850150 | 31700 | 31800 | 31800 | 31700 | 9078 |
| 661 | 20230531 | 102800 | 12405557050 | 31800 | 31750 | 31800 | 31750 | 1950 |
| 662 | 20230531 | 102700 | 12343641950 | 31750 | 31750 | 31800 | 31750 | 1070 |
| 663 | 20230531 | 102600 | 12309663500 | 31750 | 31750 | 31800 | 31750 | 1921 |
| 664 | 20230531 | 102500 | 12248671200 | 31750 | 31800 | 31800 | 31750 | 692 |
| 665 | 20230531 | 102400 | 12226674250 | 31750 | 31800 | 31850 | 31750 | 3199 |
| 666 | 20230531 | 102300 | 12124956450 | 31800 | 31850 | 31850 | 31750 | 8333 |
| 667 | 20230531 | 102200 | 11859934950 | 31850 | 31800 | 31850 | 31800 | 4362 |
| 668 | 20230531 | 102100 | 11721162700 | 31800 | 31850 | 31850 | 31800 | 2492 |
| 669 | 20230531 | 102000 | 11641810550 | 31800 | 31800 | 31850 | 31750 | 12166 |
| 670 | 20230531 | 101900 | 11254894200 | 31800 | 31800 | 31800 | 31750 | 1397 |
| 671 | 20230531 | 101800 | 11210499450 | 31750 | 31800 | 31800 | 31750 | 1702 |
| 672 | 20230531 | 101700 | 11156387750 | 31750 | 31750 | 31800 | 31750 | 1124 |
| 673 | 20230531 | 101600 | 11120654750 | 31750 | 31800 | 31800 | 31750 | 1975 |
| 674 | 20230531 | 101500 | 11057872800 | 31750 | 31800 | 31800 | 31750 | 1668 |
| 675 | 20230531 | 101400 | 11004848350 | 31750 | 31750 | 31750 | 31700 | 5317 |
| 676 | 20230531 | 101300 | 10836040450 | 31750 | 31700 | 31750 | 31700 | 3681 |
| 677 | 20230531 | 101200 | 10719243250 | 31750 | 31700 | 31750 | 31700 | 1534 |
| 678 | 20230531 | 101100 | 10670568850 | 31700 | 31750 | 31750 | 31700 | 741 |
| 679 | 20230531 | 101000 | 10647052600 | 31750 | 31700 | 31750 | 31700 | 2423 |
| 680 | 20230531 | 100900 | 10570137900 | 31700 | 31700 | 31750 | 31700 | 381 |
| 681 | 20230531 | 100800 | 10558053750 | 31700 | 31700 | 31750 | 31650 | 5279 |
| 682 | 20230531 | 100700 | 10390675850 | 31650 | 31700 | 31700 | 31650 | 1424 |
| 683 | 20230531 | 100600 | 10345544850 | 31700 | 31700 | 31700 | 31650 | 3161 |
| 684 | 20230531 | 100500 | 10245354750 | 31650 | 31700 | 31700 | 31650 | 2438 |
| 685 | 20230531 | 100400 | 10168165750 | 31700 | 31700 | 31700 | 31650 | 1286 |
| 686 | 20230531 | 100300 | 10127429950 | 31650 | 31700 | 31750 | 31650 | 22868 |
| 687 | 20230531 | 100200 | 9402391200 | 31750 | 31750 | 31750 | 31700 | 615 |
| 688 | 20230531 | 100100 | 9382893550 | 31700 | 31700 | 31750 | 31700 | 808 |
| 689 | 20230531 | 100000 | 9357267750 | 31750 | 31750 | 31800 | 31700 | 2183 |
| 690 | 20230531 | 095900 | 9287952450 | 31750 | 31800 | 31850 | 31750 | 10716 |
| 691 | 20230531 | 095800 | 8947329250 | 31800 | 31750 | 31800 | 31750 | 608 |
| 692 | 20230531 | 095700 | 8928014300 | 31800 | 31750 | 31800 | 31750 | 932 |
| 693 | 20230531 | 095600 | 8898421800 | 31800 | 31800 | 31800 | 31750 | 2039 |
| 694 | 20230531 | 095500 | 8833586800 | 31800 | 31800 | 31800 | 31750 | 836 |
| 695 | 20230531 | 095400 | 8807014100 | 31800 | 31800 | 31800 | 31750 | 1044 |
| 696 | 20230531 | 095300 | 8773832900 | 31800 | 31800 | 31800 | 31750 | 1867 |
| 697 | 20230531 | 095200 | 8714501450 | 31800 | 31800 | 31800 | 31750 | 1134 |
| 698 | 20230531 | 095100 | 8678446600 | 31800 | 31800 | 31800 | 31750 | 1774 |
| 699 | 20230531 | 095000 | 8622050100 | 31800 | 31750 | 31800 | 31750 | 692 |
| 700 | 20230531 | 094900 | 8600066800 | 31750 | 31750 | 31800 | 31750 | 1064 |
| 701 | 20230531 | 094800 | 8566258600 | 31800 | 31750 | 31800 | 31700 | 1010 |
| 702 | 20230531 | 094700 | 8534199050 | 31800 | 31750 | 31800 | 31700 | 7870 |
| 703 | 20230531 | 094600 | 8284150950 | 31750 | 31750 | 31750 | 31700 | 1335 |
| 704 | 20230531 | 094500 | 8241791400 | 31750 | 31750 | 31750 | 31700 | 1532 |
| 705 | 20230531 | 094400 | 8193165800 | 31750 | 31700 | 31750 | 31700 | 1040 |
| 706 | 20230531 | 094300 | 8160163700 | 31750 | 31700 | 31750 | 31700 | 899 |
| 707 | 20230531 | 094200 | 8131634500 | 31700 | 31750 | 31750 | 31700 | 1156 |
| 708 | 20230531 | 094100 | 8094961100 | 31700 | 31700 | 31800 | 31700 | 3846 |
| 709 | 20230531 | 094000 | 7972855250 | 31700 | 31700 | 31750 | 31700 | 1986 |
| 710 | 20230531 | 093900 | 7909854300 | 31750 | 31700 | 31750 | 31700 | 3753 |
| 711 | 20230531 | 093800 | 7790719750 | 31700 | 31750 | 31750 | 31700 | 495 |
| 712 | 20230531 | 093700 | 7775027050 | 31750 | 31750 | 31750 | 31700 | 889 |
| 713 | 20230531 | 093600 | 7746814450 | 31700 | 31750 | 31750 | 31700 | 1404 |
| 714 | 20230531 | 093500 | 7702254200 | 31750 | 31750 | 31800 | 31750 | 3268 |
| 715 | 20230531 | 093400 | 7598482750 | 31750 | 31800 | 31800 | 31750 | 610 |
| 716 | 20230531 | 093300 | 7579103550 | 31800 | 31750 | 31800 | 31700 | 4817 |
| 717 | 20230531 | 093200 | 7426173900 | 31750 | 31700 | 31750 | 31700 | 1056 |
| 718 | 20230531 | 093100 | 7392675250 | 31700 | 31700 | 31750 | 31700 | 1385 |
| 719 | 20230531 | 093000 | 7348757200 | 31700 | 31750 | 31750 | 31700 | 4005 |
| 720 | 20230531 | 092900 | 7221782750 | 31700 | 31750 | 31750 | 31700 | 4207 |
| 721 | 20230531 | 092800 | 7088262400 | 31750 | 31700 | 31750 | 31700 | 4997 |
| 722 | 20230531 | 092700 | 6929819950 | 31700 | 31700 | 31700 | 31650 | 1205 |
| 723 | 20230531 | 092600 | 6891638000 | 31700 | 31650 | 31750 | 31650 | 12836 |
| 724 | 20230531 | 092500 | 6484785600 | 31650 | 31700 | 31700 | 31650 | 1675 |
| 725 | 20230531 | 092400 | 6431725100 | 31650 | 31650 | 31700 | 31650 | 6878 |
| 726 | 20230531 | 092300 | 6213711750 | 31650 | 31600 | 31700 | 31600 | 7769 |
| 727 | 20230531 | 092200 | 5967813150 | 31600 | 31750 | 31750 | 31600 | 28105 |
| 728 | 20230531 | 092100 | 5077687700 | 31700 | 31750 | 31750 | 31700 | 531 |
| 729 | 20230531 | 092000 | 5060834750 | 31750 | 31750 | 31750 | 31700 | 836 |
| 730 | 20230531 | 091900 | 5034314700 | 31700 | 31750 | 31750 | 31700 | 1132 |
| 731 | 20230531 | 091800 | 4998401600 | 31700 | 31750 | 31750 | 31700 | 4647 |
| 732 | 20230531 | 091700 | 4850913750 | 31750 | 31700 | 31750 | 31700 | 2383 |
| 733 | 20230531 | 091600 | 4775283300 | 31750 | 31700 | 31750 | 31700 | 1710 |
| 734 | 20230531 | 091500 | 4721001950 | 31700 | 31700 | 31750 | 31700 | 735 |
| 735 | 20230531 | 091400 | 4697696500 | 31750 | 31700 | 31750 | 31650 | 9483 |
| 736 | 20230531 | 091300 | 4396940300 | 31650 | 31700 | 31700 | 31650 | 1695 |
| 737 | 20230531 | 091200 | 4343221900 | 31650 | 31700 | 31750 | 31650 | 4359 |
| 738 | 20230531 | 091100 | 4204973800 | 31700 | 31600 | 31700 | 31600 | 9493 |
| 739 | 20230531 | 091000 | 3904329150 | 31650 | 31700 | 31750 | 31600 | 21182 |
| 740 | 20230531 | 090900 | 3233232600 | 31700 | 31600 | 31700 | 31600 | 3218 |
| 741 | 20230531 | 090800 | 3131348500 | 31650 | 31650 | 31650 | 31600 | 10166 |
| 742 | 20230531 | 090700 | 2809642900 | 31600 | 31650 | 31650 | 31600 | 5599 |
| 743 | 20230531 | 090600 | 2632470600 | 31600 | 31750 | 31800 | 31600 | 27641 |
| 744 | 20230531 | 090500 | 1756642800 | 31750 | 31750 | 31800 | 31700 | 7642 |
| 745 | 20230531 | 090400 | 1514027250 | 31750 | 31850 | 31900 | 31750 | 14620 |
| 746 | 20230531 | 090300 | 1049234700 | 31900 | 31850 | 31900 | 31850 | 4437 |
| 747 | 20230531 | 090200 | 907900900 | 31850 | 31850 | 31950 | 31850 | 2940 |
| 748 | 20230531 | 090100 | 814148100 | 31850 | 31850 | 31850 | 31800 | 7284 |
| 749 | 20230531 | 090000 | 582347800 | 31850 | 31900 | 31950 | 31850 | 18263 |