33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 3 | 20230626 | 190400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230626 | 190300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230626 | 190200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230626 | 190100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230626 | 190000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230626 | 185900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230626 | 185800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230626 | 185700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230626 | 185600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230626 | 185500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230626 | 185400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230626 | 185300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230626 | 185200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230626 | 185100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230626 | 185000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230626 | 184900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230626 | 184800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230626 | 184700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230626 | 184600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230626 | 184500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230626 | 184400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230626 | 184300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230626 | 184200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230626 | 184100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230626 | 184000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230626 | 183900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230626 | 183800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230626 | 183700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230626 | 183600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230626 | 183500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 33 | 20230626 | 183400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230626 | 183300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230626 | 183200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230626 | 183100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230626 | 183000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230626 | 182900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230626 | 182800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230626 | 182700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230626 | 182600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230626 | 182500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230626 | 182400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230626 | 182300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230626 | 182200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230626 | 182100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230626 | 182000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230626 | 181900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230626 | 181800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230626 | 181700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230626 | 181600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230626 | 181500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230626 | 181400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230626 | 181300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230626 | 181200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230626 | 181100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230626 | 181000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230626 | 180900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230626 | 180800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230626 | 180700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230626 | 180600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230626 | 180500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 63 | 20230626 | 180400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230626 | 180300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230626 | 180200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230626 | 180100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230626 | 180000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230626 | 175900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230626 | 175800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230626 | 175700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230626 | 175600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230626 | 175500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230626 | 175400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230626 | 175300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230626 | 175200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230626 | 175100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230626 | 175000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230626 | 174900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230626 | 174800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230626 | 174700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230626 | 174600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230626 | 174500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230626 | 174400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230626 | 174300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230626 | 174200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230626 | 174100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230626 | 174000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230626 | 173900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230626 | 173800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230626 | 173700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230626 | 173600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230626 | 173500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 93 | 20230626 | 173400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230626 | 173300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230626 | 173200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230626 | 173100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230626 | 173000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230626 | 172900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230626 | 172800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230626 | 172700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230626 | 172600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230626 | 172500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230626 | 172400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230626 | 172300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230626 | 172200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230626 | 172100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230626 | 172000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230626 | 171900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230626 | 171800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230626 | 171700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230626 | 171600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230626 | 171500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230626 | 171400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230626 | 171300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230626 | 171200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230626 | 171100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230626 | 171000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230626 | 170900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230626 | 170800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230626 | 170700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230626 | 170600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230626 | 170500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 123 | 20230626 | 170400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230626 | 170300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230626 | 170200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230626 | 170100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230626 | 170000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230626 | 165900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230626 | 165800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230626 | 165700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230626 | 165600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230626 | 165500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230626 | 165400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230626 | 165300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230626 | 165200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230626 | 165100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230626 | 165000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230626 | 164900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230626 | 164800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230626 | 164700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230626 | 164600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230626 | 164500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230626 | 164400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230626 | 164300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230626 | 164200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230626 | 164100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230626 | 164000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230626 | 163900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230626 | 163800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230626 | 163700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230626 | 163600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230626 | 163500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 153 | 20230626 | 163400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230626 | 163300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230626 | 163200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230626 | 163100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230626 | 163000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230626 | 162900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230626 | 162800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230626 | 162700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230626 | 162600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230626 | 162500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230626 | 162400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230626 | 162300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230626 | 162200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230626 | 162100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230626 | 162000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230626 | 161900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230626 | 161800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230626 | 161700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230626 | 161600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230626 | 161500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230626 | 161400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230626 | 161300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230626 | 161200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230626 | 161100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230626 | 161000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230626 | 160900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230626 | 160800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230626 | 160700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230626 | 160600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230626 | 160500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 183 | 20230626 | 160400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230626 | 160300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230626 | 160200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230626 | 160100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230626 | 160000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230626 | 155900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230626 | 155800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230626 | 155700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230626 | 155600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230626 | 155500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230626 | 155400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230626 | 155300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230626 | 155200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230626 | 155100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230626 | 155000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230626 | 154900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230626 | 154800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230626 | 154700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230626 | 154600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230626 | 154500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230626 | 154400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230626 | 154300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230626 | 154200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230626 | 154100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230626 | 154000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230626 | 153900 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230626 | 153800 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230626 | 153700 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230626 | 153600 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230626 | 153500 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 213 | 20230626 | 153400 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230626 | 153300 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230626 | 153200 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230626 | 153100 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20230626 | 153000 | 14272781700 | 30400 | 30400 | 30400 | 30400 | 28153 |
| 218 | 20230626 | 152900 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230626 | 152800 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230626 | 152700 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230626 | 152600 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230626 | 152500 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230626 | 152400 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230626 | 152300 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230626 | 152200 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230626 | 152100 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230626 | 152000 | 13416930500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230626 | 151900 | 13416930500 | 30500 | 30500 | 30500 | 30450 | 5999 |
| 229 | 20230626 | 151800 | 13234186600 | 30450 | 30500 | 30500 | 30450 | 1182 |
| 230 | 20230626 | 151700 | 13198145200 | 30500 | 30500 | 30500 | 30450 | 1698 |
| 231 | 20230626 | 151600 | 13146399550 | 30500 | 30500 | 30500 | 30450 | 1184 |
| 232 | 20230626 | 151500 | 13110312700 | 30500 | 30450 | 30500 | 30450 | 1028 |
| 233 | 20230626 | 151400 | 13078985700 | 30500 | 30500 | 30500 | 30450 | 648 |
| 234 | 20230626 | 151300 | 13059228400 | 30450 | 30500 | 30500 | 30450 | 1148 |
| 235 | 20230626 | 151200 | 13024216450 | 30450 | 30500 | 30500 | 30450 | 367 |
| 236 | 20230626 | 151100 | 13013029300 | 30450 | 30500 | 30500 | 30450 | 388 |
| 237 | 20230626 | 151000 | 13001204500 | 30500 | 30500 | 30500 | 30450 | 262 |
| 238 | 20230626 | 150900 | 12993215500 | 30450 | 30500 | 30500 | 30450 | 909 |
| 239 | 20230626 | 150800 | 12965498750 | 30450 | 30450 | 30500 | 30450 | 523 |
| 240 | 20230626 | 150700 | 12949565700 | 30500 | 30500 | 30500 | 30450 | 370 |
| 241 | 20230626 | 150600 | 12938291850 | 30500 | 30450 | 30500 | 30450 | 1235 |
| 242 | 20230626 | 150500 | 12900670200 | 30450 | 30450 | 30500 | 30450 | 1046 |
| 243 | 20230626 | 150400 | 12868799750 | 30450 | 30450 | 30500 | 30450 | 1067 |
| 244 | 20230626 | 150300 | 12836290350 | 30500 | 30500 | 30500 | 30450 | 443 |
| 245 | 20230626 | 150200 | 12822785800 | 30450 | 30450 | 30500 | 30450 | 1957 |
| 246 | 20230626 | 150100 | 12763173650 | 30450 | 30450 | 30500 | 30450 | 460 |
| 247 | 20230626 | 150000 | 12749154350 | 30500 | 30450 | 30500 | 30450 | 818 |
| 248 | 20230626 | 145900 | 12724230050 | 30500 | 30450 | 30500 | 30450 | 632 |
| 249 | 20230626 | 145800 | 12704970100 | 30450 | 30450 | 30500 | 30450 | 942 |
| 250 | 20230626 | 145700 | 12676272300 | 30500 | 30450 | 30500 | 30450 | 1657 |
| 251 | 20230626 | 145600 | 12625794600 | 30450 | 30500 | 30500 | 30450 | 804 |
| 252 | 20230626 | 145500 | 12601285900 | 30500 | 30450 | 30500 | 30450 | 789 |
| 253 | 20230626 | 145400 | 12577243600 | 30500 | 30450 | 30500 | 30450 | 573 |
| 254 | 20230626 | 145300 | 12559777200 | 30450 | 30450 | 30500 | 30450 | 465 |
| 255 | 20230626 | 145200 | 12545610950 | 30450 | 30500 | 30500 | 30450 | 785 |
| 256 | 20230626 | 145100 | 12521696000 | 30500 | 30450 | 30500 | 30450 | 571 |
| 257 | 20230626 | 145000 | 12504305450 | 30450 | 30450 | 30500 | 30450 | 945 |
| 258 | 20230626 | 144900 | 12475519850 | 30450 | 30450 | 30500 | 30450 | 494 |
| 259 | 20230626 | 144800 | 12460466750 | 30450 | 30450 | 30500 | 30450 | 1364 |
| 260 | 20230626 | 144700 | 12418926850 | 30450 | 30500 | 30500 | 30450 | 608 |
| 261 | 20230626 | 144600 | 12400401100 | 30500 | 30450 | 30500 | 30450 | 353 |
| 262 | 20230626 | 144500 | 12389643100 | 30450 | 30450 | 30500 | 30450 | 1075 |
| 263 | 20230626 | 144400 | 12356893550 | 30450 | 30500 | 30500 | 30450 | 521 |
| 264 | 20230626 | 144300 | 12341016050 | 30450 | 30450 | 30500 | 30450 | 972 |
| 265 | 20230626 | 144200 | 12311417400 | 30500 | 30450 | 30500 | 30450 | 1067 |
| 266 | 20230626 | 144100 | 12278915100 | 30450 | 30450 | 30500 | 30450 | 1328 |
| 267 | 20230626 | 144000 | 12238453100 | 30450 | 30500 | 30500 | 30450 | 10219 |
| 268 | 20230626 | 143900 | 11926810450 | 30450 | 30500 | 30500 | 30450 | 392 |
| 269 | 20230626 | 143800 | 11914864150 | 30450 | 30450 | 30500 | 30400 | 2051 |
| 270 | 20230626 | 143700 | 11852432350 | 30450 | 30400 | 30450 | 30400 | 1333 |
| 271 | 20230626 | 143600 | 11811859200 | 30400 | 30450 | 30450 | 30400 | 716 |
| 272 | 20230626 | 143500 | 11790064200 | 30400 | 30400 | 30450 | 30400 | 1817 |
| 273 | 20230626 | 143400 | 11734744250 | 30450 | 30400 | 30450 | 30400 | 2387 |
| 274 | 20230626 | 143300 | 11662075250 | 30450 | 30400 | 30450 | 30400 | 432 |
| 275 | 20230626 | 143200 | 11648929450 | 30400 | 30450 | 30450 | 30400 | 780 |
| 276 | 20230626 | 143100 | 11625186600 | 30400 | 30450 | 30450 | 30400 | 1093 |
| 277 | 20230626 | 143000 | 11591934650 | 30400 | 30400 | 30450 | 30400 | 945 |
| 278 | 20230626 | 142900 | 11563170050 | 30450 | 30400 | 30450 | 30400 | 442 |
| 279 | 20230626 | 142800 | 11549720400 | 30400 | 30450 | 30450 | 30400 | 855 |
| 280 | 20230626 | 142700 | 11523702350 | 30450 | 30500 | 30500 | 30400 | 263 |
| 281 | 20230626 | 142600 | 11515693350 | 30500 | 30450 | 30500 | 30400 | 1534 |
| 282 | 20230626 | 142500 | 11468992750 | 30450 | 30400 | 30450 | 30400 | 682 |
| 283 | 20230626 | 142400 | 11448236900 | 30400 | 30450 | 30450 | 30400 | 1128 |
| 284 | 20230626 | 142300 | 11413906150 | 30400 | 30450 | 30450 | 30400 | 1404 |
| 285 | 20230626 | 142200 | 11371173550 | 30400 | 30400 | 30450 | 30400 | 1131 |
| 286 | 20230626 | 142100 | 11336754000 | 30450 | 30450 | 30450 | 30400 | 650 |
| 287 | 20230626 | 142000 | 11316968550 | 30450 | 30400 | 30450 | 30400 | 1237 |
| 288 | 20230626 | 141900 | 11279328300 | 30400 | 30400 | 30450 | 30400 | 1121 |
| 289 | 20230626 | 141800 | 11245242300 | 30400 | 30450 | 30450 | 30400 | 458 |
| 290 | 20230626 | 141700 | 11231302100 | 30450 | 30450 | 30500 | 30400 | 4245 |
| 291 | 20230626 | 141600 | 11102065000 | 30450 | 30500 | 30500 | 30450 | 440 |
| 292 | 20230626 | 141500 | 11088657350 | 30500 | 30450 | 30500 | 30450 | 654 |
| 293 | 20230626 | 141400 | 11068729850 | 30500 | 30450 | 30500 | 30450 | 659 |
| 294 | 20230626 | 141300 | 11048651100 | 30450 | 30450 | 30500 | 30450 | 642 |
| 295 | 20230626 | 141200 | 11029086100 | 30500 | 30450 | 30500 | 30450 | 791 |
| 296 | 20230626 | 141100 | 11004981350 | 30450 | 30500 | 30500 | 30450 | 516 |
| 297 | 20230626 | 141000 | 10989249400 | 30500 | 30500 | 30500 | 30450 | 411 |
| 298 | 20230626 | 140900 | 10976727300 | 30500 | 30450 | 30500 | 30450 | 948 |
| 299 | 20230626 | 140800 | 10947847200 | 30450 | 30450 | 30500 | 30450 | 1651 |
| 300 | 20230626 | 140700 | 10897561100 | 30450 | 30500 | 30500 | 30450 | 505 |
| 301 | 20230626 | 140600 | 10882173850 | 30450 | 30450 | 30500 | 30450 | 634 |
| 302 | 20230626 | 140500 | 10862862000 | 30450 | 30450 | 30500 | 30450 | 456 |
| 303 | 20230626 | 140400 | 10848972750 | 30500 | 30400 | 30500 | 30400 | 1757 |
| 304 | 20230626 | 140300 | 10795480450 | 30450 | 30400 | 30450 | 30400 | 1107 |
| 305 | 20230626 | 140200 | 10761808050 | 30450 | 30450 | 30450 | 30400 | 891 |
| 306 | 20230626 | 140100 | 10734701650 | 30450 | 30450 | 30450 | 30400 | 749 |
| 307 | 20230626 | 140000 | 10711912800 | 30450 | 30450 | 30450 | 30400 | 1888 |
| 308 | 20230626 | 135900 | 10654472650 | 30400 | 30400 | 30450 | 30400 | 2103 |
| 309 | 20230626 | 135800 | 10590462000 | 30400 | 30400 | 30450 | 30400 | 851 |
| 310 | 20230626 | 135700 | 10564568450 | 30400 | 30450 | 30450 | 30400 | 733 |
| 311 | 20230626 | 135600 | 10542268850 | 30400 | 30400 | 30450 | 30400 | 830 |
| 312 | 20230626 | 135500 | 10517013500 | 30450 | 30400 | 30450 | 30400 | 967 |
| 313 | 20230626 | 135400 | 10487600450 | 30450 | 30400 | 30450 | 30400 | 1815 |
| 314 | 20230626 | 135300 | 10432370150 | 30400 | 30450 | 30450 | 30400 | 510 |
| 315 | 20230626 | 135200 | 10416862500 | 30450 | 30450 | 30500 | 30400 | 2345 |
| 316 | 20230626 | 135100 | 10345468900 | 30450 | 30450 | 30500 | 30450 | 831 |
| 317 | 20230626 | 135000 | 10320160250 | 30450 | 30450 | 30500 | 30450 | 585 |
| 318 | 20230626 | 134900 | 10302345200 | 30450 | 30450 | 30500 | 30450 | 1072 |
| 319 | 20230626 | 134800 | 10269696300 | 30450 | 30450 | 30500 | 30450 | 591 |
| 320 | 20230626 | 134700 | 10251695700 | 30450 | 30450 | 30500 | 30450 | 1426 |
| 321 | 20230626 | 134600 | 10208267050 | 30450 | 30450 | 30500 | 30450 | 611 |
| 322 | 20230626 | 134500 | 10189656950 | 30450 | 30450 | 30500 | 30450 | 676 |
| 323 | 20230626 | 134400 | 10169071050 | 30450 | 30500 | 30500 | 30450 | 599 |
| 324 | 20230626 | 134300 | 10150826000 | 30450 | 30450 | 30500 | 30400 | 793 |
| 325 | 20230626 | 134200 | 10126687500 | 30450 | 30450 | 30500 | 30450 | 553 |
| 326 | 20230626 | 134100 | 10109843500 | 30450 | 30450 | 30500 | 30450 | 965 |
| 327 | 20230626 | 134000 | 10080453800 | 30450 | 30450 | 30500 | 30450 | 653 |
| 328 | 20230626 | 133900 | 10060564650 | 30450 | 30450 | 30500 | 30450 | 1473 |
| 329 | 20230626 | 133800 | 10015702400 | 30500 | 30450 | 30500 | 30450 | 1044 |
| 330 | 20230626 | 133700 | 9983901150 | 30450 | 30450 | 30500 | 30450 | 757 |
| 331 | 20230626 | 133600 | 9960838900 | 30450 | 30500 | 30500 | 30450 | 535 |
| 332 | 20230626 | 133500 | 9944540550 | 30450 | 30500 | 30500 | 30450 | 592 |
| 333 | 20230626 | 133400 | 9926503950 | 30500 | 30400 | 30500 | 30400 | 4246 |
| 334 | 20230626 | 133300 | 9797222550 | 30400 | 30400 | 30450 | 30400 | 627 |
| 335 | 20230626 | 133200 | 9778149300 | 30450 | 30400 | 30450 | 30400 | 1016 |
| 336 | 20230626 | 133100 | 9747240900 | 30450 | 30450 | 30450 | 30400 | 331 |
| 337 | 20230626 | 133000 | 9737167200 | 30400 | 30450 | 30450 | 30400 | 854 |
| 338 | 20230626 | 132900 | 9711183550 | 30450 | 30450 | 30450 | 30400 | 1043 |
| 339 | 20230626 | 132800 | 9679449150 | 30400 | 30450 | 30500 | 30400 | 670 |
| 340 | 20230626 | 132700 | 9659053600 | 30450 | 30450 | 30500 | 30450 | 998 |
| 341 | 20230626 | 132600 | 9628655750 | 30500 | 30450 | 30500 | 30450 | 980 |
| 342 | 20230626 | 132500 | 9598810450 | 30450 | 30450 | 30500 | 30450 | 493 |
| 343 | 20230626 | 132400 | 9583794700 | 30500 | 30450 | 30500 | 30450 | 569 |
| 344 | 20230626 | 132300 | 9566463300 | 30500 | 30400 | 30500 | 30400 | 2186 |
| 345 | 20230626 | 132200 | 9499906400 | 30400 | 30450 | 30450 | 30400 | 976 |
| 346 | 20230626 | 132100 | 9470203650 | 30400 | 30400 | 30450 | 30400 | 780 |
| 347 | 20230626 | 132000 | 9446480350 | 30450 | 30400 | 30450 | 30400 | 1258 |
| 348 | 20230626 | 131900 | 9408184200 | 30400 | 30400 | 30450 | 30400 | 850 |
| 349 | 20230626 | 131800 | 9382310200 | 30450 | 30400 | 30450 | 30400 | 788 |
| 350 | 20230626 | 131700 | 9358335600 | 30400 | 30450 | 30500 | 30400 | 2732 |
| 351 | 20230626 | 131600 | 9275153450 | 30450 | 30500 | 30500 | 30400 | 15213 |
| 352 | 20230626 | 131500 | 8812022950 | 30450 | 30450 | 30500 | 30450 | 629 |
| 353 | 20230626 | 131400 | 8792866200 | 30450 | 30450 | 30500 | 30450 | 354 |
| 354 | 20230626 | 131300 | 8782083100 | 30500 | 30450 | 30500 | 30450 | 634 |
| 355 | 20230626 | 131200 | 8762772600 | 30450 | 30450 | 30500 | 30450 | 643 |
| 356 | 20230626 | 131100 | 8743182450 | 30500 | 30450 | 30500 | 30450 | 518 |
| 357 | 20230626 | 131000 | 8727405400 | 30500 | 30450 | 30500 | 30450 | 557 |
| 358 | 20230626 | 130900 | 8710441900 | 30450 | 30450 | 30500 | 30450 | 630 |
| 359 | 20230626 | 130800 | 8691257850 | 30450 | 30500 | 30500 | 30450 | 478 |
| 360 | 20230626 | 130700 | 8676700200 | 30450 | 30450 | 30500 | 30450 | 811 |
| 361 | 20230626 | 130600 | 8652004400 | 30450 | 30450 | 30500 | 30450 | 2698 |
| 362 | 20230626 | 130500 | 8569841800 | 30450 | 30450 | 30500 | 30450 | 2632 |
| 363 | 20230626 | 130400 | 8489689450 | 30450 | 30450 | 30500 | 30450 | 2877 |
| 364 | 20230626 | 130300 | 8402083650 | 30450 | 30500 | 30500 | 30450 | 787 |
| 365 | 20230626 | 130200 | 8378112450 | 30450 | 30450 | 30500 | 30450 | 705 |
| 366 | 20230626 | 130100 | 8356639300 | 30450 | 30450 | 30500 | 30450 | 577 |
| 367 | 20230626 | 130000 | 8339068000 | 30450 | 30500 | 30500 | 30450 | 245 |
| 368 | 20230626 | 125900 | 8331605100 | 30450 | 30450 | 30500 | 30450 | 596 |
| 369 | 20230626 | 125800 | 8313439450 | 30450 | 30450 | 30500 | 30450 | 5751 |
| 370 | 20230626 | 125700 | 8138058200 | 30450 | 30500 | 30500 | 30450 | 11780 |
| 371 | 20230626 | 125600 | 7778916850 | 30500 | 30500 | 30550 | 30500 | 513 |
| 372 | 20230626 | 125500 | 7763263950 | 30500 | 30500 | 30550 | 30500 | 582 |
| 373 | 20230626 | 125400 | 7745510300 | 30500 | 30550 | 30550 | 30500 | 277 |
| 374 | 20230626 | 125300 | 7737061700 | 30500 | 30500 | 30550 | 30500 | 753 |
| 375 | 20230626 | 125200 | 7714094250 | 30550 | 30500 | 30550 | 30500 | 1040 |
| 376 | 20230626 | 125100 | 7682371200 | 30550 | 30500 | 30550 | 30500 | 1770 |
| 377 | 20230626 | 125000 | 7628324600 | 30550 | 30500 | 30550 | 30500 | 1873 |
| 378 | 20230626 | 124900 | 7571144150 | 30500 | 30500 | 30550 | 30500 | 550 |
| 379 | 20230626 | 124800 | 7554367100 | 30500 | 30500 | 30550 | 30500 | 466 |
| 380 | 20230626 | 124700 | 7540151450 | 30500 | 30500 | 30550 | 30500 | 444 |
| 381 | 20230626 | 124600 | 7526606850 | 30500 | 30500 | 30550 | 30500 | 787 |
| 382 | 20230626 | 124500 | 7502582250 | 30550 | 30500 | 30550 | 30500 | 374 |
| 383 | 20230626 | 124400 | 7491171950 | 30500 | 30500 | 30550 | 30500 | 576 |
| 384 | 20230626 | 124300 | 7473603450 | 30500 | 30550 | 30550 | 30500 | 500 |
| 385 | 20230626 | 124200 | 7458350500 | 30550 | 30500 | 30550 | 30500 | 314 |
| 386 | 20230626 | 124100 | 7448770850 | 30500 | 30500 | 30550 | 30500 | 460 |
| 387 | 20230626 | 124000 | 7434739750 | 30550 | 30500 | 30550 | 30500 | 457 |
| 388 | 20230626 | 123900 | 7420798200 | 30550 | 30500 | 30550 | 30500 | 759 |
| 389 | 20230626 | 123800 | 7397648450 | 30500 | 30500 | 30550 | 30500 | 648 |
| 390 | 20230626 | 123700 | 7377883350 | 30550 | 30500 | 30550 | 30500 | 240 |
| 391 | 20230626 | 123600 | 7370560300 | 30500 | 30500 | 30550 | 30500 | 579 |
| 392 | 20230626 | 123500 | 7352899750 | 30500 | 30500 | 30550 | 30500 | 396 |
| 393 | 20230626 | 123400 | 7340818750 | 30550 | 30500 | 30550 | 30500 | 426 |
| 394 | 20230626 | 123300 | 7327824000 | 30500 | 30500 | 30550 | 30500 | 977 |
| 395 | 20230626 | 123200 | 7298024650 | 30500 | 30500 | 30550 | 30500 | 605 |
| 396 | 20230626 | 123100 | 7279569350 | 30500 | 30550 | 30600 | 30500 | 9919 |
| 397 | 20230626 | 123000 | 6976551900 | 30550 | 30600 | 30600 | 30550 | 6030 |
| 398 | 20230626 | 122900 | 6792043300 | 30650 | 30550 | 30650 | 30550 | 4118 |
| 399 | 20230626 | 122800 | 6666046500 | 30600 | 30550 | 30600 | 30550 | 12288 |
| 400 | 20230626 | 122700 | 6290046800 | 30550 | 30550 | 30600 | 30550 | 427 |
| 401 | 20230626 | 122600 | 6276994750 | 30600 | 30550 | 30600 | 30550 | 281 |
| 402 | 20230626 | 122500 | 6268403400 | 30550 | 30550 | 30550 | 30550 | 331 |
| 403 | 20230626 | 122400 | 6258291350 | 30600 | 30550 | 30600 | 30550 | 662 |
| 404 | 20230626 | 122300 | 6238058800 | 30550 | 30550 | 30600 | 30550 | 1758 |
| 405 | 20230626 | 122200 | 6184287850 | 30550 | 30600 | 30600 | 30550 | 397 |
| 406 | 20230626 | 122100 | 6172154100 | 30550 | 30600 | 30600 | 30550 | 930 |
| 407 | 20230626 | 122000 | 6143739500 | 30550 | 30550 | 30600 | 30550 | 379 |
| 408 | 20230626 | 121900 | 6132157200 | 30550 | 30550 | 30600 | 30550 | 475 |
| 409 | 20230626 | 121800 | 6117639850 | 30550 | 30550 | 30600 | 30550 | 263 |
| 410 | 20230626 | 121700 | 6109601300 | 30550 | 30600 | 30600 | 30550 | 1525 |
| 411 | 20230626 | 121600 | 6062947850 | 30600 | 30550 | 30600 | 30550 | 475 |
| 412 | 20230626 | 121500 | 6048428700 | 30550 | 30550 | 30600 | 30550 | 234 |
| 413 | 20230626 | 121400 | 6041277950 | 30600 | 30550 | 30600 | 30550 | 883 |
| 414 | 20230626 | 121300 | 6014291000 | 30550 | 30550 | 30600 | 30550 | 624 |
| 415 | 20230626 | 121200 | 5995221600 | 30600 | 30550 | 30600 | 30550 | 368 |
| 416 | 20230626 | 121100 | 5983973900 | 30550 | 30550 | 30600 | 30550 | 657 |
| 417 | 20230626 | 121000 | 5963899550 | 30600 | 30550 | 30600 | 30550 | 3524 |
| 418 | 20230626 | 120900 | 5856105850 | 30600 | 30550 | 30600 | 30550 | 102 |
| 419 | 20230626 | 120800 | 5852987200 | 30550 | 30550 | 30600 | 30550 | 331 |
| 420 | 20230626 | 120700 | 5842873850 | 30600 | 30600 | 30600 | 30550 | 299 |
| 421 | 20230626 | 120600 | 5833734650 | 30600 | 30550 | 30600 | 30550 | 516 |
| 422 | 20230626 | 120500 | 5817967450 | 30600 | 30550 | 30600 | 30550 | 438 |
| 423 | 20230626 | 120400 | 5804586050 | 30550 | 30550 | 30600 | 30550 | 473 |
| 424 | 20230626 | 120300 | 5790131800 | 30550 | 30550 | 30600 | 30550 | 1481 |
| 425 | 20230626 | 120200 | 5744883700 | 30550 | 30550 | 30600 | 30550 | 1384 |
| 426 | 20230626 | 120100 | 5702600200 | 30550 | 30550 | 30600 | 30550 | 247 |
| 427 | 20230626 | 120000 | 5695049650 | 30550 | 30550 | 30600 | 30550 | 431 |
| 428 | 20230626 | 115900 | 5681882000 | 30550 | 30550 | 30600 | 30550 | 337 |
| 429 | 20230626 | 115800 | 5671585150 | 30600 | 30600 | 30600 | 30550 | 136 |
| 430 | 20230626 | 115700 | 5667427600 | 30550 | 30550 | 30600 | 30550 | 318 |
| 431 | 20230626 | 115600 | 5657707000 | 30550 | 30600 | 30600 | 30550 | 473 |
| 432 | 20230626 | 115500 | 5643252700 | 30600 | 30550 | 30600 | 30550 | 214 |
| 433 | 20230626 | 115400 | 5636711900 | 30550 | 30550 | 30600 | 30550 | 517 |
| 434 | 20230626 | 115300 | 5620916500 | 30550 | 30550 | 30600 | 30550 | 570 |
| 435 | 20230626 | 115200 | 5603491500 | 30550 | 30600 | 30600 | 30550 | 396 |
| 436 | 20230626 | 115100 | 5591391300 | 30550 | 30550 | 30600 | 30550 | 617 |
| 437 | 20230626 | 115000 | 5572539400 | 30550 | 30550 | 30600 | 30550 | 336 |
| 438 | 20230626 | 114900 | 5562274300 | 30550 | 30550 | 30600 | 30550 | 458 |
| 439 | 20230626 | 114800 | 5548279750 | 30550 | 30550 | 30600 | 30550 | 730 |
| 440 | 20230626 | 114700 | 5525973700 | 30600 | 30600 | 30600 | 30550 | 180 |
| 441 | 20230626 | 114600 | 5520468850 | 30550 | 30550 | 30600 | 30550 | 538 |
| 442 | 20230626 | 114500 | 5504030300 | 30550 | 30550 | 30600 | 30550 | 1288 |
| 443 | 20230626 | 114400 | 5464681850 | 30550 | 30600 | 30600 | 30550 | 258 |
| 444 | 20230626 | 114300 | 5456797400 | 30550 | 30550 | 30600 | 30550 | 594 |
| 445 | 20230626 | 114200 | 5438650600 | 30550 | 30550 | 30600 | 30550 | 698 |
| 446 | 20230626 | 114100 | 5417320250 | 30600 | 30550 | 30600 | 30550 | 1199 |
| 447 | 20230626 | 114000 | 5380640350 | 30600 | 30550 | 30600 | 30550 | 629 |
| 448 | 20230626 | 113900 | 5361417550 | 30550 | 30550 | 30600 | 30550 | 624 |
| 449 | 20230626 | 113800 | 5342352250 | 30600 | 30600 | 30600 | 30550 | 694 |
| 450 | 20230626 | 113700 | 5321138550 | 30550 | 30550 | 30550 | 30550 | 732 |
| 451 | 20230626 | 113600 | 5298775950 | 30550 | 30550 | 30600 | 30550 | 1314 |
| 452 | 20230626 | 113500 | 5258589750 | 30600 | 30550 | 30600 | 30550 | 244 |
| 453 | 20230626 | 113400 | 5251135000 | 30550 | 30500 | 30600 | 30500 | 6740 |
| 454 | 20230626 | 113300 | 5045233800 | 30550 | 30500 | 30550 | 30500 | 491 |
| 455 | 20230626 | 113200 | 5030249050 | 30550 | 30550 | 30550 | 30500 | 628 |
| 456 | 20230626 | 113100 | 5011080700 | 30500 | 30550 | 30550 | 30500 | 325 |
| 457 | 20230626 | 113000 | 5001164100 | 30550 | 30500 | 30550 | 30500 | 237 |
| 458 | 20230626 | 112900 | 4993932400 | 30500 | 30500 | 30550 | 30500 | 801 |
| 459 | 20230626 | 112800 | 4969484400 | 30500 | 30500 | 30550 | 30500 | 443 |
| 460 | 20230626 | 112700 | 4955969300 | 30500 | 30500 | 30550 | 30500 | 605 |
| 461 | 20230626 | 112600 | 4937508800 | 30500 | 30500 | 30550 | 30500 | 1136 |
| 462 | 20230626 | 112500 | 4902851100 | 30500 | 30500 | 30550 | 30500 | 814 |
| 463 | 20230626 | 112400 | 4878016700 | 30500 | 30500 | 30550 | 30500 | 276 |
| 464 | 20230626 | 112300 | 4869597050 | 30550 | 30550 | 30550 | 30500 | 313 |
| 465 | 20230626 | 112200 | 4860046250 | 30500 | 30500 | 30550 | 30500 | 410 |
| 466 | 20230626 | 112100 | 4847537750 | 30500 | 30500 | 30550 | 30500 | 90 |
| 467 | 20230626 | 112000 | 4844792600 | 30500 | 30500 | 30550 | 30500 | 886 |
| 468 | 20230626 | 111900 | 4817760650 | 30500 | 30500 | 30550 | 30500 | 538 |
| 469 | 20230626 | 111800 | 4801345400 | 30500 | 30500 | 30550 | 30500 | 796 |
| 470 | 20230626 | 111700 | 4777060150 | 30500 | 30550 | 30550 | 30500 | 941 |
| 471 | 20230626 | 111600 | 4748329200 | 30500 | 30550 | 30550 | 30500 | 173 |
| 472 | 20230626 | 111500 | 4743045100 | 30500 | 30500 | 30550 | 30500 | 631 |
| 473 | 20230626 | 111400 | 4723796550 | 30500 | 30500 | 30500 | 30500 | 412 |
| 474 | 20230626 | 111300 | 4711230550 | 30500 | 30500 | 30550 | 30500 | 343 |
| 475 | 20230626 | 111200 | 4700768750 | 30500 | 30500 | 30550 | 30500 | 186 |
| 476 | 20230626 | 111100 | 4695094350 | 30500 | 30500 | 30500 | 30500 | 269 |
| 477 | 20230626 | 111000 | 4686889850 | 30500 | 30500 | 30550 | 30500 | 456 |
| 478 | 20230626 | 110900 | 4672981500 | 30550 | 30550 | 30550 | 30500 | 626 |
| 479 | 20230626 | 110800 | 4653885750 | 30500 | 30500 | 30550 | 30500 | 493 |
| 480 | 20230626 | 110700 | 4638849050 | 30550 | 30550 | 30550 | 30500 | 152 |
| 481 | 20230626 | 110600 | 4634212950 | 30500 | 30500 | 30550 | 30500 | 474 |
| 482 | 20230626 | 110500 | 4619755900 | 30500 | 30500 | 30500 | 30500 | 126 |
| 483 | 20230626 | 110400 | 4615912900 | 30500 | 30500 | 30500 | 30450 | 1646 |
| 484 | 20230626 | 110300 | 4565731100 | 30500 | 30450 | 30500 | 30450 | 971 |
| 485 | 20230626 | 110200 | 4536146550 | 30450 | 30500 | 30550 | 30450 | 382 |
| 486 | 20230626 | 110100 | 4524503800 | 30500 | 30500 | 30550 | 30500 | 1107 |
| 487 | 20230626 | 110000 | 4490740250 | 30500 | 30500 | 30550 | 30500 | 2776 |
| 488 | 20230626 | 105900 | 4406072000 | 30500 | 30500 | 30550 | 30500 | 553 |
| 489 | 20230626 | 105800 | 4389203000 | 30500 | 30500 | 30550 | 30500 | 348 |
| 490 | 20230626 | 105700 | 4378588950 | 30500 | 30500 | 30550 | 30500 | 1014 |
| 491 | 20230626 | 105600 | 4347661850 | 30500 | 30500 | 30550 | 30500 | 376 |
| 492 | 20230626 | 105500 | 4336193700 | 30500 | 30500 | 30550 | 30500 | 595 |
| 493 | 20230626 | 105400 | 4318046150 | 30500 | 30550 | 30550 | 30500 | 748 |
| 494 | 20230626 | 105300 | 4295231900 | 30500 | 30550 | 30550 | 30500 | 573 |
| 495 | 20230626 | 105200 | 4277752400 | 30550 | 30500 | 30550 | 30500 | 757 |
| 496 | 20230626 | 105100 | 4254663650 | 30550 | 30500 | 30550 | 30500 | 6223 |
| 497 | 20230626 | 105000 | 4064858250 | 30550 | 30500 | 30550 | 30500 | 241 |
| 498 | 20230626 | 104900 | 4057505300 | 30500 | 30500 | 30500 | 30500 | 1130 |
| 499 | 20230626 | 104800 | 4023040300 | 30500 | 30500 | 30500 | 30500 | 37 |
| 500 | 20230626 | 104700 | 4021911800 | 30500 | 30500 | 30550 | 30500 | 427 |
| 501 | 20230626 | 104600 | 4008887750 | 30500 | 30500 | 30550 | 30500 | 1799 |
| 502 | 20230626 | 104500 | 3953948050 | 30500 | 30500 | 30550 | 30500 | 878 |
| 503 | 20230626 | 104400 | 3927166550 | 30500 | 30500 | 30550 | 30500 | 458 |
| 504 | 20230626 | 104300 | 3913197200 | 30500 | 30550 | 30550 | 30500 | 309 |
| 505 | 20230626 | 104200 | 3903772050 | 30500 | 30500 | 30550 | 30500 | 241 |
| 506 | 20230626 | 104100 | 3896420950 | 30550 | 30500 | 30550 | 30500 | 683 |
| 507 | 20230626 | 104000 | 3875584200 | 30500 | 30500 | 30500 | 30500 | 187 |
| 508 | 20230626 | 103900 | 3869880700 | 30550 | 30550 | 30550 | 30500 | 461 |
| 509 | 20230626 | 103800 | 3855814950 | 30500 | 30500 | 30550 | 30500 | 416 |
| 510 | 20230626 | 103700 | 3843126600 | 30500 | 30500 | 30500 | 30500 | 307 |
| 511 | 20230626 | 103600 | 3833763100 | 30500 | 30500 | 30500 | 30500 | 163 |
| 512 | 20230626 | 103500 | 3828791600 | 30500 | 30500 | 30550 | 30500 | 451 |
| 513 | 20230626 | 103400 | 3815035850 | 30500 | 30500 | 30550 | 30500 | 333 |
| 514 | 20230626 | 103300 | 3804878800 | 30500 | 30500 | 30550 | 30500 | 392 |
| 515 | 20230626 | 103200 | 3792922250 | 30500 | 30500 | 30550 | 30500 | 511 |
| 516 | 20230626 | 103100 | 3777334250 | 30550 | 30500 | 30550 | 30500 | 778 |
| 517 | 20230626 | 103000 | 3753592600 | 30550 | 30500 | 30550 | 30500 | 379 |
| 518 | 20230626 | 102900 | 3742032900 | 30500 | 30500 | 30500 | 30500 | 1240 |
| 519 | 20230626 | 102800 | 3704212900 | 30500 | 30500 | 30500 | 30500 | 1060 |
| 520 | 20230626 | 102700 | 3671882900 | 30500 | 30500 | 30500 | 30500 | 1127 |
| 521 | 20230626 | 102600 | 3637509400 | 30500 | 30500 | 30550 | 30500 | 409 |
| 522 | 20230626 | 102500 | 3625029700 | 30500 | 30500 | 30550 | 30500 | 1285 |
| 523 | 20230626 | 102400 | 3585836950 | 30500 | 30500 | 30500 | 30500 | 549 |
| 524 | 20230626 | 102300 | 3569092450 | 30500 | 30550 | 30550 | 30500 | 1085 |
| 525 | 20230626 | 102200 | 3535997400 | 30500 | 30500 | 30550 | 30500 | 771 |
| 526 | 20230626 | 102100 | 3512481250 | 30500 | 30500 | 30550 | 30500 | 1139 |
| 527 | 20230626 | 102000 | 3477729250 | 30500 | 30500 | 30550 | 30500 | 1072 |
| 528 | 20230626 | 101900 | 3445033150 | 30500 | 30500 | 30500 | 30500 | 120 |
| 529 | 20230626 | 101800 | 3441373150 | 30500 | 30500 | 30550 | 30500 | 906 |
| 530 | 20230626 | 101700 | 3413740000 | 30500 | 30500 | 30500 | 30500 | 971 |
| 531 | 20230626 | 101600 | 3384124500 | 30500 | 30500 | 30500 | 30500 | 995 |
| 532 | 20230626 | 101500 | 3353777000 | 30500 | 30500 | 30500 | 30450 | 3738 |
| 533 | 20230626 | 101400 | 3239771600 | 30450 | 30450 | 30500 | 30450 | 213 |
| 534 | 20230626 | 101300 | 3233283650 | 30450 | 30450 | 30500 | 30450 | 640 |
| 535 | 20230626 | 101200 | 3213784500 | 30450 | 30450 | 30500 | 30450 | 516 |
| 536 | 20230626 | 101100 | 3198072200 | 30450 | 30450 | 30500 | 30450 | 1832 |
| 537 | 20230626 | 101000 | 3142226800 | 30500 | 30450 | 30500 | 30400 | 1248 |
| 538 | 20230626 | 100900 | 3104231900 | 30500 | 30450 | 30500 | 30400 | 2714 |
| 539 | 20230626 | 100800 | 3021711700 | 30450 | 30450 | 30450 | 30400 | 965 |
| 540 | 20230626 | 100700 | 2992327600 | 30500 | 30450 | 30500 | 30450 | 3535 |
| 541 | 20230626 | 100600 | 2884685300 | 30500 | 30450 | 30500 | 30450 | 67 |
| 542 | 20230626 | 100500 | 2882643100 | 30450 | 30450 | 30500 | 30450 | 528 |
| 543 | 20230626 | 100400 | 2866565200 | 30500 | 30450 | 30500 | 30450 | 154 |
| 544 | 20230626 | 100300 | 2861875750 | 30450 | 30450 | 30500 | 30450 | 738 |
| 545 | 20230626 | 100200 | 2839402500 | 30450 | 30450 | 30500 | 30450 | 604 |
| 546 | 20230626 | 100100 | 2821010650 | 30450 | 30450 | 30500 | 30450 | 4698 |
| 547 | 20230626 | 100000 | 2677956400 | 30450 | 30450 | 30500 | 30450 | 1280 |
| 548 | 20230626 | 095900 | 2638980300 | 30450 | 30450 | 30500 | 30450 | 472 |
| 549 | 20230626 | 095800 | 2624607750 | 30450 | 30450 | 30500 | 30450 | 708 |
| 550 | 20230626 | 095700 | 2603049000 | 30450 | 30450 | 30500 | 30450 | 1178 |
| 551 | 20230626 | 095600 | 2567178700 | 30450 | 30450 | 30500 | 30450 | 818 |
| 552 | 20230626 | 095500 | 2542270400 | 30450 | 30450 | 30450 | 30450 | 602 |
| 553 | 20230626 | 095400 | 2523939500 | 30450 | 30450 | 30500 | 30450 | 701 |
| 554 | 20230626 | 095300 | 2502593900 | 30450 | 30450 | 30500 | 30450 | 1458 |
| 555 | 20230626 | 095200 | 2458197250 | 30450 | 30450 | 30500 | 30450 | 672 |
| 556 | 20230626 | 095100 | 2437734250 | 30450 | 30450 | 30500 | 30450 | 1239 |
| 557 | 20230626 | 095000 | 2400006500 | 30450 | 30450 | 30500 | 30450 | 855 |
| 558 | 20230626 | 094900 | 2373971300 | 30450 | 30500 | 30550 | 30450 | 9827 |
| 559 | 20230626 | 094800 | 2074432300 | 30500 | 30500 | 30550 | 30500 | 290 |
| 560 | 20230626 | 094700 | 2065587250 | 30500 | 30500 | 30550 | 30500 | 320 |
| 561 | 20230626 | 094600 | 2055827200 | 30500 | 30500 | 30550 | 30500 | 476 |
| 562 | 20230626 | 094500 | 2041309000 | 30500 | 30500 | 30550 | 30500 | 364 |
| 563 | 20230626 | 094400 | 2030206400 | 30500 | 30500 | 30550 | 30500 | 21 |
| 564 | 20230626 | 094300 | 2029565700 | 30550 | 30500 | 30550 | 30500 | 290 |
| 565 | 20230626 | 094200 | 2020719050 | 30500 | 30500 | 30550 | 30500 | 65 |
| 566 | 20230626 | 094100 | 2018736350 | 30500 | 30550 | 30550 | 30500 | 261 |
| 567 | 20230626 | 094000 | 2010774150 | 30500 | 30450 | 30500 | 30450 | 2602 |
| 568 | 20230626 | 093900 | 1931414050 | 30500 | 30550 | 30550 | 30500 | 727 |
| 569 | 20230626 | 093800 | 1909239950 | 30550 | 30500 | 30550 | 30500 | 1893 |
| 570 | 20230626 | 093700 | 1851501950 | 30500 | 30500 | 30550 | 30500 | 79 |
| 571 | 20230626 | 093600 | 1849091800 | 30500 | 30500 | 30550 | 30500 | 338 |
| 572 | 20230626 | 093500 | 1838779750 | 30500 | 30500 | 30550 | 30500 | 177 |
| 573 | 20230626 | 093400 | 1833378700 | 30450 | 30500 | 30500 | 30450 | 1609 |
| 574 | 20230626 | 093300 | 1784310500 | 30500 | 30450 | 30500 | 30450 | 1015 |
| 575 | 20230626 | 093200 | 1753368300 | 30500 | 30500 | 30500 | 30450 | 860 |
| 576 | 20230626 | 093100 | 1727143350 | 30500 | 30450 | 30500 | 30450 | 430 |
| 577 | 20230626 | 093000 | 1714046700 | 30450 | 30450 | 30500 | 30450 | 1018 |
| 578 | 20230626 | 092900 | 1683046650 | 30450 | 30500 | 30500 | 30450 | 760 |
| 579 | 20230626 | 092800 | 1659900250 | 30500 | 30500 | 30500 | 30450 | 300 |
| 580 | 20230626 | 092700 | 1650763250 | 30500 | 30450 | 30500 | 30450 | 8025 |
| 581 | 20230626 | 092600 | 1406276050 | 30500 | 30500 | 30500 | 30450 | 234 |
| 582 | 20230626 | 092500 | 1399149200 | 30450 | 30450 | 30500 | 30450 | 694 |
| 583 | 20230626 | 092400 | 1378015800 | 30450 | 30450 | 30500 | 30450 | 2029 |
| 584 | 20230626 | 092300 | 1316232450 | 30500 | 30500 | 30500 | 30450 | 2438 |
| 585 | 20230626 | 092200 | 1241887150 | 30500 | 30500 | 30550 | 30500 | 1564 |
| 586 | 20230626 | 092100 | 1194184300 | 30500 | 30500 | 30550 | 30500 | 486 |
| 587 | 20230626 | 092000 | 1179360250 | 30550 | 30550 | 30550 | 30500 | 64 |
| 588 | 20230626 | 091900 | 1177407050 | 30500 | 30550 | 30550 | 30500 | 49 |
| 589 | 20230626 | 091800 | 1175911700 | 30500 | 30500 | 30550 | 30500 | 1161 |
| 590 | 20230626 | 091700 | 1140497800 | 30500 | 30550 | 30550 | 30500 | 421 |
| 591 | 20230626 | 091600 | 1127651950 | 30550 | 30500 | 30550 | 30500 | 258 |
| 592 | 20230626 | 091500 | 1119780850 | 30500 | 30500 | 30500 | 30500 | 4356 |
| 593 | 20230626 | 091400 | 986922850 | 30500 | 30450 | 30500 | 30450 | 111 |
| 594 | 20230626 | 091300 | 983537550 | 30450 | 30500 | 30500 | 30450 | 2492 |
| 595 | 20230626 | 091200 | 907537550 | 30500 | 30500 | 30500 | 30500 | 20 |
| 596 | 20230626 | 091100 | 906927550 | 30450 | 30500 | 30500 | 30450 | 33 |
| 597 | 20230626 | 091000 | 905921850 | 30450 | 30450 | 30450 | 30400 | 2274 |
| 598 | 20230626 | 090900 | 836684100 | 30400 | 30400 | 30450 | 30400 | 551 |
| 599 | 20230626 | 090800 | 819932750 | 30450 | 30450 | 30500 | 30450 | 1070 |
| 600 | 20230626 | 090700 | 787348450 | 30450 | 30400 | 30450 | 30400 | 1765 |
| 601 | 20230626 | 090600 | 733683100 | 30400 | 30500 | 30500 | 30400 | 1067 |
| 602 | 20230626 | 090500 | 701197400 | 30450 | 30550 | 30550 | 30300 | 14146 |
| 603 | 20230626 | 090400 | 270751750 | 30550 | 30550 | 30550 | 30500 | 1279 |
| 604 | 20230626 | 090300 | 231681450 | 30550 | 30500 | 30550 | 30500 | 391 |
| 605 | 20230626 | 090200 | 219740500 | 30500 | 30550 | 30550 | 30500 | 3136 |
| 606 | 20230626 | 090100 | 124086600 | 30500 | 30550 | 30550 | 30500 | 322 |
| 607 | 20230626 | 090000 | 114263150 | 30500 | 30550 | 30600 | 30500 | 3729 |