33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 3 | 20230710 | 190500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230710 | 190400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230710 | 190300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230710 | 190200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230710 | 190100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230710 | 190000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230710 | 185900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230710 | 185800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230710 | 185700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230710 | 185600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230710 | 185500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230710 | 185400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230710 | 185300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230710 | 185200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230710 | 185100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230710 | 185000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230710 | 184900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230710 | 184800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230710 | 184700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230710 | 184600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230710 | 184500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230710 | 184400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230710 | 184300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230710 | 184200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230710 | 184100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230710 | 184000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230710 | 183900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230710 | 183800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230710 | 183700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230710 | 183600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 33 | 20230710 | 183500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230710 | 183400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230710 | 183300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230710 | 183200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230710 | 183100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230710 | 183000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230710 | 182900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230710 | 182800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230710 | 182700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230710 | 182600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230710 | 182500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230710 | 182400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230710 | 182300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230710 | 182200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230710 | 182100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230710 | 182000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230710 | 181900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230710 | 181800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230710 | 181700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230710 | 181600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230710 | 181500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230710 | 181400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230710 | 181300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230710 | 181200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230710 | 181100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230710 | 181000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230710 | 180900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230710 | 180800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230710 | 180700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230710 | 180600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 63 | 20230710 | 180500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230710 | 180400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230710 | 180300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230710 | 180200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230710 | 180100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230710 | 180000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230710 | 175900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230710 | 175800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230710 | 175700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230710 | 175600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230710 | 175500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230710 | 175400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230710 | 175300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230710 | 175200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230710 | 175100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230710 | 175000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230710 | 174900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230710 | 174800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230710 | 174700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230710 | 174600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230710 | 174500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230710 | 174400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230710 | 174300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230710 | 174200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230710 | 174100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230710 | 174000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230710 | 173900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230710 | 173800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230710 | 173700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230710 | 173600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 93 | 20230710 | 173500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230710 | 173400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230710 | 173300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230710 | 173200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230710 | 173100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230710 | 173000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230710 | 172900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230710 | 172800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230710 | 172700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230710 | 172600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230710 | 172500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230710 | 172400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230710 | 172300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230710 | 172200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230710 | 172100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230710 | 172000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230710 | 171900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230710 | 171800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230710 | 171700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230710 | 171600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230710 | 171500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230710 | 171400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230710 | 171300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230710 | 171200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230710 | 171100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230710 | 171000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230710 | 170900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230710 | 170800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230710 | 170700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230710 | 170600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 123 | 20230710 | 170500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230710 | 170400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230710 | 170300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230710 | 170200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230710 | 170100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230710 | 170000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230710 | 165900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230710 | 165800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230710 | 165700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230710 | 165600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230710 | 165500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230710 | 165400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230710 | 165300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230710 | 165200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230710 | 165100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230710 | 165000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230710 | 164900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230710 | 164800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230710 | 164700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230710 | 164600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230710 | 164500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230710 | 164400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230710 | 164300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230710 | 164200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230710 | 164100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230710 | 164000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230710 | 163900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230710 | 163800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230710 | 163700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230710 | 163600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 153 | 20230710 | 163500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230710 | 163400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230710 | 163300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230710 | 163200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230710 | 163100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230710 | 163000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230710 | 162900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230710 | 162800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230710 | 162700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230710 | 162600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230710 | 162500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230710 | 162400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230710 | 162300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230710 | 162200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230710 | 162100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230710 | 162000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230710 | 161900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230710 | 161800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230710 | 161700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230710 | 161600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230710 | 161500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230710 | 161400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230710 | 161300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230710 | 161200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230710 | 161100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230710 | 161000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230710 | 160900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230710 | 160800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230710 | 160700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230710 | 160600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 183 | 20230710 | 160500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230710 | 160400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230710 | 160300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230710 | 160200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230710 | 160100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230710 | 160000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230710 | 155900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230710 | 155800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230710 | 155700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230710 | 155600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230710 | 155500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230710 | 155400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230710 | 155300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230710 | 155200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230710 | 155100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230710 | 155000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230710 | 154900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230710 | 154800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230710 | 154700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230710 | 154600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230710 | 154500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230710 | 154400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230710 | 154300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230710 | 154200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230710 | 154100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230710 | 154000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230710 | 153900 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230710 | 153800 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230710 | 153700 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230710 | 153600 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 213 | 20230710 | 153500 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230710 | 153400 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230710 | 153300 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230710 | 153200 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230710 | 153100 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230710 | 153000 | 16481269150 | 29100 | 29100 | 29100 | 29100 | 41759 |
| 219 | 20230710 | 152900 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230710 | 152800 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230710 | 152700 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230710 | 152600 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230710 | 152500 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230710 | 152400 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230710 | 152300 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230710 | 152200 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230710 | 152100 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230710 | 152000 | 15266082250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230710 | 151900 | 15266082250 | 29150 | 29150 | 29200 | 29150 | 1891 |
| 230 | 20230710 | 151800 | 15210940350 | 29150 | 29200 | 29200 | 29150 | 1339 |
| 231 | 20230710 | 151700 | 15171901050 | 29150 | 29150 | 29200 | 29150 | 5220 |
| 232 | 20230710 | 151600 | 15019690900 | 29150 | 29150 | 29200 | 29150 | 1590 |
| 233 | 20230710 | 151500 | 14973337650 | 29150 | 29200 | 29200 | 29150 | 1855 |
| 234 | 20230710 | 151400 | 14919233450 | 29150 | 29150 | 29200 | 29150 | 1097 |
| 235 | 20230710 | 151300 | 14887249750 | 29150 | 29200 | 29200 | 29150 | 1885 |
| 236 | 20230710 | 151200 | 14832300200 | 29200 | 29150 | 29200 | 29100 | 1344 |
| 237 | 20230710 | 151100 | 14793124200 | 29100 | 29100 | 29200 | 29100 | 1347 |
| 238 | 20230710 | 151000 | 14753882600 | 29100 | 29150 | 29200 | 29100 | 1261 |
| 239 | 20230710 | 150900 | 14717169400 | 29150 | 29200 | 29200 | 29100 | 11120 |
| 240 | 20230710 | 150800 | 14393073250 | 29150 | 29150 | 29200 | 29150 | 2918 |
| 241 | 20230710 | 150700 | 14308006200 | 29200 | 29200 | 29200 | 29150 | 1034 |
| 242 | 20230710 | 150600 | 14277857950 | 29200 | 29200 | 29200 | 29150 | 1836 |
| 243 | 20230710 | 150500 | 14224333850 | 29150 | 29150 | 29200 | 29150 | 778 |
| 244 | 20230710 | 150400 | 14201649500 | 29200 | 29200 | 29200 | 29150 | 1241 |
| 245 | 20230710 | 150300 | 14165467800 | 29150 | 29200 | 29200 | 29150 | 1933 |
| 246 | 20230710 | 150200 | 14109114150 | 29150 | 29200 | 29200 | 29150 | 4926 |
| 247 | 20230710 | 150100 | 13965518850 | 29150 | 29200 | 29200 | 29150 | 1232 |
| 248 | 20230710 | 150000 | 13929599900 | 29200 | 29150 | 29200 | 29150 | 2086 |
| 249 | 20230710 | 145900 | 13868770800 | 29200 | 29200 | 29200 | 29150 | 922 |
| 250 | 20230710 | 145800 | 13841884450 | 29200 | 29200 | 29200 | 29150 | 1356 |
| 251 | 20230710 | 145700 | 13802343700 | 29200 | 29200 | 29200 | 29150 | 1307 |
| 252 | 20230710 | 145600 | 13764204600 | 29150 | 29150 | 29200 | 29150 | 1587 |
| 253 | 20230710 | 145500 | 13717935850 | 29150 | 29200 | 29200 | 29150 | 1350 |
| 254 | 20230710 | 145400 | 13678578700 | 29150 | 29200 | 29200 | 29150 | 945 |
| 255 | 20230710 | 145300 | 13651023600 | 29200 | 29200 | 29200 | 29150 | 1530 |
| 256 | 20230710 | 145200 | 13606397600 | 29200 | 29200 | 29200 | 29150 | 2510 |
| 257 | 20230710 | 145100 | 13533164200 | 29200 | 29150 | 29200 | 29150 | 4813 |
| 258 | 20230710 | 145000 | 13392659700 | 29200 | 29200 | 29200 | 29150 | 4806 |
| 259 | 20230710 | 144900 | 13252555250 | 29200 | 29200 | 29200 | 29150 | 1470 |
| 260 | 20230710 | 144800 | 13209691600 | 29150 | 29200 | 29200 | 29150 | 707 |
| 261 | 20230710 | 144700 | 13189078400 | 29200 | 29150 | 29200 | 29150 | 1482 |
| 262 | 20230710 | 144600 | 13145869900 | 29150 | 29150 | 29200 | 29150 | 1692 |
| 263 | 20230710 | 144500 | 13096537200 | 29200 | 29200 | 29200 | 29150 | 1121 |
| 264 | 20230710 | 144400 | 13063837000 | 29150 | 29150 | 29200 | 29150 | 1392 |
| 265 | 20230710 | 144300 | 13023257750 | 29200 | 29200 | 29200 | 29150 | 1680 |
| 266 | 20230710 | 144200 | 12974273000 | 29150 | 29200 | 29200 | 29150 | 911 |
| 267 | 20230710 | 144100 | 12947708750 | 29150 | 29250 | 29250 | 29150 | 6529 |
| 268 | 20230710 | 144000 | 12757100400 | 29200 | 29200 | 29250 | 29200 | 1532 |
| 269 | 20230710 | 143900 | 12712360250 | 29250 | 29250 | 29250 | 29200 | 1259 |
| 270 | 20230710 | 143800 | 12675594150 | 29200 | 29200 | 29250 | 29200 | 1294 |
| 271 | 20230710 | 143700 | 12637803800 | 29200 | 29200 | 29250 | 29200 | 734 |
| 272 | 20230710 | 143600 | 12616367650 | 29200 | 29250 | 29250 | 29200 | 1204 |
| 273 | 20230710 | 143500 | 12581204350 | 29250 | 29250 | 29250 | 29200 | 1197 |
| 274 | 20230710 | 143400 | 12546249050 | 29250 | 29200 | 29250 | 29200 | 1187 |
| 275 | 20230710 | 143300 | 12511582500 | 29200 | 29200 | 29250 | 29200 | 1177 |
| 276 | 20230710 | 143200 | 12477210850 | 29250 | 29250 | 29250 | 29200 | 1160 |
| 277 | 20230710 | 143100 | 12443336300 | 29250 | 29200 | 29250 | 29200 | 932 |
| 278 | 20230710 | 143000 | 12416115150 | 29250 | 29250 | 29250 | 29200 | 1187 |
| 279 | 20230710 | 142900 | 12381449000 | 29200 | 29250 | 29250 | 29200 | 1372 |
| 280 | 20230710 | 142800 | 12341380700 | 29200 | 29200 | 29250 | 29200 | 716 |
| 281 | 20230710 | 142700 | 12320470950 | 29200 | 29250 | 29250 | 29200 | 1825 |
| 282 | 20230710 | 142600 | 12267159750 | 29250 | 29250 | 29250 | 29200 | 1228 |
| 283 | 20230710 | 142500 | 12231298200 | 29200 | 29200 | 29250 | 29200 | 870 |
| 284 | 20230710 | 142400 | 12205884300 | 29250 | 29200 | 29250 | 29200 | 1086 |
| 285 | 20230710 | 142300 | 12174169000 | 29200 | 29200 | 29250 | 29200 | 686 |
| 286 | 20230710 | 142200 | 12154135100 | 29250 | 29250 | 29250 | 29200 | 1239 |
| 287 | 20230710 | 142100 | 12117949000 | 29200 | 29250 | 29250 | 29200 | 1035 |
| 288 | 20230710 | 142000 | 12087723550 | 29250 | 29250 | 29250 | 29200 | 725 |
| 289 | 20230710 | 141900 | 12066547900 | 29250 | 29200 | 29250 | 29200 | 1141 |
| 290 | 20230710 | 141800 | 12033226650 | 29250 | 29250 | 29250 | 29200 | 1323 |
| 291 | 20230710 | 141700 | 11994582900 | 29200 | 29200 | 29250 | 29200 | 568 |
| 292 | 20230710 | 141600 | 11977990700 | 29250 | 29200 | 29250 | 29200 | 1470 |
| 293 | 20230710 | 141500 | 11935052300 | 29250 | 29200 | 29250 | 29200 | 1155 |
| 294 | 20230710 | 141400 | 11901323950 | 29200 | 29250 | 29250 | 29200 | 622 |
| 295 | 20230710 | 141300 | 11883151400 | 29200 | 29250 | 29250 | 29200 | 1550 |
| 296 | 20230710 | 141200 | 11837884250 | 29200 | 29250 | 29250 | 29200 | 1089 |
| 297 | 20230710 | 141100 | 11806080100 | 29200 | 29250 | 29250 | 29200 | 828 |
| 298 | 20230710 | 141000 | 11781895550 | 29250 | 29200 | 29250 | 29200 | 1204 |
| 299 | 20230710 | 140900 | 11746729400 | 29200 | 29200 | 29250 | 29200 | 1337 |
| 300 | 20230710 | 140800 | 11707676250 | 29250 | 29250 | 29300 | 29200 | 505 |
| 301 | 20230710 | 140700 | 11692918600 | 29200 | 29250 | 29300 | 29200 | 1414 |
| 302 | 20230710 | 140600 | 11651577300 | 29250 | 29300 | 29300 | 29250 | 824 |
| 303 | 20230710 | 140500 | 11627469950 | 29250 | 29250 | 29300 | 29250 | 1049 |
| 304 | 20230710 | 140400 | 11596783650 | 29250 | 29250 | 29300 | 29250 | 1139 |
| 305 | 20230710 | 140300 | 11563462850 | 29300 | 29250 | 29300 | 29200 | 1007 |
| 306 | 20230710 | 140200 | 11534018400 | 29200 | 29200 | 29250 | 29200 | 1309 |
| 307 | 20230710 | 140100 | 11495784250 | 29250 | 29250 | 29250 | 29200 | 1200 |
| 308 | 20230710 | 140000 | 11460732650 | 29200 | 29200 | 29250 | 29200 | 1150 |
| 309 | 20230710 | 135900 | 11427125150 | 29250 | 29250 | 29250 | 29200 | 1032 |
| 310 | 20230710 | 135800 | 11396984250 | 29200 | 29250 | 29300 | 29200 | 737 |
| 311 | 20230710 | 135700 | 11375449100 | 29300 | 29250 | 29300 | 29200 | 675 |
| 312 | 20230710 | 135600 | 11355729950 | 29200 | 29200 | 29250 | 29200 | 2185 |
| 313 | 20230710 | 135500 | 11291866950 | 29250 | 29200 | 29250 | 29200 | 1395 |
| 314 | 20230710 | 135400 | 11251110750 | 29200 | 29250 | 29250 | 29200 | 1044 |
| 315 | 20230710 | 135300 | 11220592700 | 29250 | 29200 | 29250 | 29200 | 1199 |
| 316 | 20230710 | 135200 | 11185576100 | 29200 | 29250 | 29250 | 29200 | 2642 |
| 317 | 20230710 | 135100 | 11108395950 | 29200 | 29200 | 29250 | 29200 | 785 |
| 318 | 20230710 | 135000 | 11085464300 | 29250 | 29200 | 29300 | 29200 | 1132 |
| 319 | 20230710 | 134900 | 11052398500 | 29250 | 29250 | 29300 | 29200 | 1035 |
| 320 | 20230710 | 134800 | 11022133250 | 29250 | 29250 | 29300 | 29200 | 926 |
| 321 | 20230710 | 134700 | 10995045900 | 29300 | 29300 | 29300 | 29200 | 1120 |
| 322 | 20230710 | 134600 | 10962288600 | 29250 | 29200 | 29300 | 29200 | 969 |
| 323 | 20230710 | 134500 | 10933947850 | 29250 | 29250 | 29300 | 29200 | 1373 |
| 324 | 20230710 | 134400 | 10893822300 | 29250 | 29300 | 29300 | 29250 | 1148 |
| 325 | 20230710 | 134300 | 10860238350 | 29250 | 29200 | 29300 | 29200 | 1578 |
| 326 | 20230710 | 134200 | 10814105150 | 29250 | 29250 | 29250 | 29200 | 1753 |
| 327 | 20230710 | 134100 | 10762882250 | 29200 | 29250 | 29250 | 29200 | 903 |
| 328 | 20230710 | 134000 | 10736510650 | 29200 | 29250 | 29250 | 29200 | 638 |
| 329 | 20230710 | 133900 | 10717877000 | 29300 | 29250 | 29300 | 29200 | 1861 |
| 330 | 20230710 | 133800 | 10663489100 | 29200 | 29250 | 29250 | 29200 | 1685 |
| 331 | 20230710 | 133700 | 10614274700 | 29250 | 29250 | 29250 | 29200 | 1523 |
| 332 | 20230710 | 133600 | 10569767150 | 29250 | 29250 | 29250 | 29200 | 1101 |
| 333 | 20230710 | 133500 | 10537610750 | 29250 | 29250 | 29250 | 29200 | 3580 |
| 334 | 20230710 | 133400 | 10432937600 | 29200 | 29250 | 29250 | 29200 | 1854 |
| 335 | 20230710 | 133300 | 10378734300 | 29250 | 29200 | 29250 | 29200 | 1240 |
| 336 | 20230710 | 133200 | 10342519450 | 29250 | 29200 | 29250 | 29200 | 1456 |
| 337 | 20230710 | 133100 | 10299981200 | 29200 | 29200 | 29250 | 29200 | 611 |
| 338 | 20230710 | 133000 | 10282137250 | 29200 | 29200 | 29250 | 29200 | 1343 |
| 339 | 20230710 | 132900 | 10242912200 | 29200 | 29200 | 29250 | 29200 | 1051 |
| 340 | 20230710 | 132800 | 10212202450 | 29250 | 29250 | 29250 | 29200 | 1203 |
| 341 | 20230710 | 132700 | 10177066750 | 29200 | 29200 | 29250 | 29200 | 1297 |
| 342 | 20230710 | 132600 | 10139190800 | 29200 | 29200 | 29250 | 29200 | 369 |
| 343 | 20230710 | 132500 | 10128409600 | 29250 | 29250 | 29250 | 29200 | 1231 |
| 344 | 20230710 | 132400 | 10092461400 | 29200 | 29200 | 29250 | 29200 | 1806 |
| 345 | 20230710 | 132300 | 10039721350 | 29200 | 29250 | 29250 | 29200 | 636 |
| 346 | 20230710 | 132200 | 10021149650 | 29200 | 29200 | 29250 | 29200 | 909 |
| 347 | 20230710 | 132100 | 9994605700 | 29200 | 29200 | 29250 | 29200 | 1021 |
| 348 | 20230710 | 132000 | 9964785650 | 29200 | 29200 | 29250 | 29200 | 747 |
| 349 | 20230710 | 131900 | 9942960250 | 29250 | 29200 | 29250 | 29200 | 1241 |
| 350 | 20230710 | 131800 | 9906712450 | 29200 | 29250 | 29250 | 29200 | 1103 |
| 351 | 20230710 | 131700 | 9874504300 | 29200 | 29200 | 29250 | 29200 | 296 |
| 352 | 20230710 | 131600 | 9865854050 | 29200 | 29200 | 29250 | 29200 | 1531 |
| 353 | 20230710 | 131500 | 9821131550 | 29200 | 29200 | 29250 | 29200 | 1680 |
| 354 | 20230710 | 131400 | 9772041950 | 29200 | 29200 | 29250 | 29200 | 712 |
| 355 | 20230710 | 131300 | 9751248550 | 29250 | 29200 | 29250 | 29200 | 1131 |
| 356 | 20230710 | 131200 | 9718219650 | 29200 | 29250 | 29250 | 29200 | 453 |
| 357 | 20230710 | 131100 | 9704975750 | 29200 | 29250 | 29250 | 29200 | 1026 |
| 358 | 20230710 | 131000 | 9675015200 | 29200 | 29200 | 29250 | 29200 | 1088 |
| 359 | 20230710 | 130900 | 9643238450 | 29200 | 29250 | 29300 | 29200 | 2818 |
| 360 | 20230710 | 130800 | 9560812450 | 29250 | 29250 | 29300 | 29250 | 664 |
| 361 | 20230710 | 130700 | 9541386900 | 29250 | 29250 | 29300 | 29250 | 733 |
| 362 | 20230710 | 130600 | 9519945900 | 29250 | 29300 | 29300 | 29250 | 138 |
| 363 | 20230710 | 130500 | 9515904650 | 29300 | 29250 | 29300 | 29250 | 606 |
| 364 | 20230710 | 130400 | 9498178550 | 29250 | 29250 | 29300 | 29250 | 796 |
| 365 | 20230710 | 130300 | 9474888500 | 29300 | 29250 | 29300 | 29250 | 148 |
| 366 | 20230710 | 130200 | 9470556200 | 29250 | 29300 | 29300 | 29250 | 625 |
| 367 | 20230710 | 130100 | 9452274650 | 29250 | 29300 | 29300 | 29250 | 683 |
| 368 | 20230710 | 130000 | 9432288650 | 29250 | 29300 | 29300 | 29250 | 284 |
| 369 | 20230710 | 125900 | 9423981250 | 29250 | 29250 | 29300 | 29250 | 592 |
| 370 | 20230710 | 125800 | 9406661800 | 29250 | 29250 | 29300 | 29250 | 754 |
| 371 | 20230710 | 125700 | 9384607100 | 29300 | 29250 | 29300 | 29250 | 382 |
| 372 | 20230710 | 125600 | 9373433300 | 29300 | 29300 | 29300 | 29250 | 806 |
| 373 | 20230710 | 125500 | 9349854400 | 29250 | 29250 | 29300 | 29250 | 44 |
| 374 | 20230710 | 125400 | 9348566900 | 29250 | 29300 | 29300 | 29250 | 736 |
| 375 | 20230710 | 125300 | 9327035350 | 29250 | 29250 | 29300 | 29250 | 1646 |
| 376 | 20230710 | 125200 | 9278888150 | 29300 | 29250 | 29300 | 29250 | 86 |
| 377 | 20230710 | 125100 | 9276368450 | 29250 | 29300 | 29300 | 29250 | 598 |
| 378 | 20230710 | 125000 | 9258875650 | 29300 | 29300 | 29300 | 29250 | 627 |
| 379 | 20230710 | 124900 | 9240532150 | 29300 | 29250 | 29300 | 29250 | 757 |
| 380 | 20230710 | 124800 | 9218389600 | 29250 | 29300 | 29300 | 29250 | 513 |
| 381 | 20230710 | 124700 | 9203384000 | 29250 | 29300 | 29300 | 29250 | 3421 |
| 382 | 20230710 | 124600 | 9103315900 | 29250 | 29250 | 29250 | 29250 | 1565 |
| 383 | 20230710 | 124500 | 9057539650 | 29300 | 29300 | 29300 | 29250 | 792 |
| 384 | 20230710 | 124400 | 9034366500 | 29250 | 29250 | 29300 | 29250 | 2646 |
| 385 | 20230710 | 124300 | 8956968500 | 29250 | 29300 | 29300 | 29250 | 186 |
| 386 | 20230710 | 124200 | 8951524500 | 29300 | 29300 | 29300 | 29250 | 679 |
| 387 | 20230710 | 124100 | 8931663000 | 29250 | 29250 | 29300 | 29250 | 943 |
| 388 | 20230710 | 124000 | 8904061650 | 29250 | 29300 | 29300 | 29250 | 180 |
| 389 | 20230710 | 123900 | 8898796050 | 29300 | 29300 | 29300 | 29250 | 636 |
| 390 | 20230710 | 123800 | 8880191150 | 29300 | 29250 | 29300 | 29250 | 211 |
| 391 | 20230710 | 123700 | 8874016050 | 29250 | 29300 | 29300 | 29250 | 559 |
| 392 | 20230710 | 123600 | 8857664800 | 29300 | 29300 | 29300 | 29250 | 646 |
| 393 | 20230710 | 123500 | 8838765450 | 29300 | 29300 | 29300 | 29250 | 7324 |
| 394 | 20230710 | 123400 | 8624190150 | 29350 | 29350 | 29350 | 29300 | 763 |
| 395 | 20230710 | 123300 | 8601826550 | 29300 | 29350 | 29350 | 29300 | 1906 |
| 396 | 20230710 | 123200 | 8545913950 | 29350 | 29300 | 29350 | 29300 | 205 |
| 397 | 20230710 | 123100 | 8539898950 | 29300 | 29300 | 29350 | 29300 | 745 |
| 398 | 20230710 | 123000 | 8518067850 | 29300 | 29350 | 29350 | 29300 | 640 |
| 399 | 20230710 | 122900 | 8499312250 | 29350 | 29300 | 29350 | 29300 | 448 |
| 400 | 20230710 | 122800 | 8486179050 | 29300 | 29350 | 29350 | 29300 | 565 |
| 401 | 20230710 | 122700 | 8469621600 | 29350 | 29350 | 29350 | 29300 | 919 |
| 402 | 20230710 | 122600 | 8442685550 | 29350 | 29350 | 29350 | 29300 | 11 |
| 403 | 20230710 | 122500 | 8442362750 | 29300 | 29300 | 29350 | 29300 | 994 |
| 404 | 20230710 | 122400 | 8413235100 | 29300 | 29300 | 29350 | 29300 | 584 |
| 405 | 20230710 | 122300 | 8396122900 | 29350 | 29350 | 29350 | 29300 | 622 |
| 406 | 20230710 | 122200 | 8377871100 | 29350 | 29350 | 29350 | 29300 | 632 |
| 407 | 20230710 | 122100 | 8359351150 | 29300 | 29350 | 29350 | 29300 | 115 |
| 408 | 20230710 | 122000 | 8355976250 | 29350 | 29350 | 29400 | 29300 | 2024 |
| 409 | 20230710 | 121900 | 8296596200 | 29400 | 29400 | 29400 | 29350 | 519 |
| 410 | 20230710 | 121800 | 8281362850 | 29400 | 29350 | 29400 | 29350 | 346 |
| 411 | 20230710 | 121700 | 8271194000 | 29400 | 29400 | 29400 | 29350 | 637 |
| 412 | 20230710 | 121600 | 8252493250 | 29400 | 29350 | 29400 | 29350 | 662 |
| 413 | 20230710 | 121500 | 8233059600 | 29350 | 29400 | 29400 | 29350 | 61 |
| 414 | 20230710 | 121400 | 8231268700 | 29350 | 29400 | 29400 | 29350 | 646 |
| 415 | 20230710 | 121300 | 8212304700 | 29400 | 29350 | 29400 | 29350 | 519 |
| 416 | 20230710 | 121200 | 8197071350 | 29400 | 29350 | 29400 | 29350 | 470 |
| 417 | 20230710 | 121100 | 8183272600 | 29350 | 29350 | 29350 | 29300 | 689 |
| 418 | 20230710 | 121000 | 8163079050 | 29350 | 29350 | 29350 | 29300 | 691 |
| 419 | 20230710 | 120900 | 8142823900 | 29300 | 29350 | 29350 | 29300 | 333 |
| 420 | 20230710 | 120800 | 8133054250 | 29350 | 29350 | 29350 | 29350 | 1158 |
| 421 | 20230710 | 120700 | 8099066950 | 29350 | 29400 | 29400 | 29350 | 693 |
| 422 | 20230710 | 120600 | 8078723500 | 29350 | 29400 | 29400 | 29350 | 128 |
| 423 | 20230710 | 120500 | 8074965350 | 29350 | 29400 | 29400 | 29350 | 764 |
| 424 | 20230710 | 120400 | 8052532650 | 29400 | 29400 | 29400 | 29350 | 55 |
| 425 | 20230710 | 120300 | 8050917650 | 29350 | 29400 | 29400 | 29350 | 1041 |
| 426 | 20230710 | 120200 | 8020340650 | 29450 | 29350 | 29450 | 29350 | 948 |
| 427 | 20230710 | 120100 | 7992495150 | 29400 | 29400 | 29400 | 29350 | 360 |
| 428 | 20230710 | 120000 | 7981911200 | 29400 | 29450 | 29450 | 29350 | 782 |
| 429 | 20230710 | 115900 | 7958906250 | 29400 | 29450 | 29450 | 29350 | 532 |
| 430 | 20230710 | 115800 | 7943290400 | 29450 | 29400 | 29450 | 29350 | 441 |
| 431 | 20230710 | 115700 | 7930315900 | 29400 | 29400 | 29400 | 29350 | 809 |
| 432 | 20230710 | 115600 | 7906556550 | 29400 | 29400 | 29450 | 29350 | 1144 |
| 433 | 20230710 | 115500 | 7872954950 | 29400 | 29350 | 29400 | 29350 | 627 |
| 434 | 20230710 | 115400 | 7854521500 | 29350 | 29400 | 29400 | 29350 | 912 |
| 435 | 20230710 | 115300 | 7827737450 | 29400 | 29400 | 29450 | 29350 | 1641 |
| 436 | 20230710 | 115200 | 7779485500 | 29350 | 29400 | 29400 | 29350 | 300 |
| 437 | 20230710 | 115100 | 7770668900 | 29350 | 29400 | 29400 | 29350 | 999 |
| 438 | 20230710 | 115000 | 7741326900 | 29350 | 29350 | 29400 | 29350 | 743 |
| 439 | 20230710 | 114900 | 7719507800 | 29400 | 29400 | 29450 | 29350 | 929 |
| 440 | 20230710 | 114800 | 7692192300 | 29400 | 29400 | 29400 | 29350 | 628 |
| 441 | 20230710 | 114700 | 7673755100 | 29400 | 29400 | 29400 | 29350 | 412 |
| 442 | 20230710 | 114600 | 7661642550 | 29350 | 29400 | 29400 | 29350 | 678 |
| 443 | 20230710 | 114500 | 7641734350 | 29400 | 29450 | 29450 | 29350 | 886 |
| 444 | 20230710 | 114400 | 7615685850 | 29450 | 29400 | 29450 | 29400 | 258 |
| 445 | 20230710 | 114300 | 7608088050 | 29400 | 29450 | 29450 | 29350 | 3285 |
| 446 | 20230710 | 114200 | 7511526200 | 29450 | 29400 | 29450 | 29400 | 1257 |
| 447 | 20230710 | 114100 | 7474554450 | 29450 | 29400 | 29450 | 29400 | 567 |
| 448 | 20230710 | 114000 | 7457878850 | 29450 | 29450 | 29450 | 29400 | 1013 |
| 449 | 20230710 | 113900 | 7428074950 | 29450 | 29450 | 29450 | 29400 | 626 |
| 450 | 20230710 | 113800 | 7409664850 | 29450 | 29450 | 29450 | 29400 | 450 |
| 451 | 20230710 | 113700 | 7396415550 | 29400 | 29450 | 29450 | 29400 | 885 |
| 452 | 20230710 | 113600 | 7370378700 | 29450 | 29400 | 29450 | 29400 | 691 |
| 453 | 20230710 | 113500 | 7350057650 | 29450 | 29450 | 29450 | 29450 | 426 |
| 454 | 20230710 | 113400 | 7337511950 | 29450 | 29450 | 29450 | 29400 | 1274 |
| 455 | 20230710 | 113300 | 7300021300 | 29450 | 29450 | 29450 | 29400 | 937 |
| 456 | 20230710 | 113200 | 7272453450 | 29450 | 29450 | 29450 | 29400 | 472 |
| 457 | 20230710 | 113100 | 7258557000 | 29450 | 29400 | 29450 | 29400 | 854 |
| 458 | 20230710 | 113000 | 7233436200 | 29450 | 29400 | 29450 | 29400 | 768 |
| 459 | 20230710 | 112900 | 7210843750 | 29450 | 29450 | 29450 | 29400 | 491 |
| 460 | 20230710 | 112800 | 7196387350 | 29400 | 29450 | 29450 | 29400 | 709 |
| 461 | 20230710 | 112700 | 7175532450 | 29450 | 29400 | 29450 | 29400 | 372 |
| 462 | 20230710 | 112600 | 7164581350 | 29400 | 29450 | 29450 | 29400 | 881 |
| 463 | 20230710 | 112500 | 7138664700 | 29400 | 29400 | 29450 | 29400 | 999 |
| 464 | 20230710 | 112400 | 7109275500 | 29450 | 29400 | 29450 | 29400 | 289 |
| 465 | 20230710 | 112300 | 7100764500 | 29450 | 29400 | 29450 | 29400 | 1007 |
| 466 | 20230710 | 112200 | 7071140200 | 29400 | 29400 | 29450 | 29400 | 582 |
| 467 | 20230710 | 112100 | 7054028300 | 29400 | 29400 | 29450 | 29350 | 916 |
| 468 | 20230710 | 112000 | 7027091950 | 29400 | 29400 | 29450 | 29350 | 915 |
| 469 | 20230710 | 111900 | 7000180250 | 29450 | 29450 | 29450 | 29350 | 775 |
| 470 | 20230710 | 111800 | 6977382100 | 29400 | 29450 | 29450 | 29400 | 184 |
| 471 | 20230710 | 111700 | 6971970050 | 29450 | 29450 | 29450 | 29350 | 1036 |
| 472 | 20230710 | 111600 | 6941487050 | 29350 | 29450 | 29450 | 29350 | 972 |
| 473 | 20230710 | 111500 | 6912908550 | 29450 | 29450 | 29450 | 29400 | 433 |
| 474 | 20230710 | 111400 | 6900156850 | 29400 | 29400 | 29450 | 29400 | 645 |
| 475 | 20230710 | 111300 | 6881191700 | 29450 | 29400 | 29450 | 29400 | 970 |
| 476 | 20230710 | 111200 | 6852652350 | 29450 | 29400 | 29450 | 29400 | 860 |
| 477 | 20230710 | 111100 | 6827366200 | 29450 | 29400 | 29450 | 29400 | 1052 |
| 478 | 20230710 | 111000 | 6796414450 | 29450 | 29450 | 29450 | 29450 | 616 |
| 479 | 20230710 | 110900 | 6778273250 | 29400 | 29450 | 29450 | 29400 | 1001 |
| 480 | 20230710 | 110800 | 6748827450 | 29450 | 29450 | 29450 | 29400 | 2983 |
| 481 | 20230710 | 110700 | 6661011450 | 29450 | 29400 | 29450 | 29400 | 515 |
| 482 | 20230710 | 110600 | 6645863150 | 29450 | 29400 | 29450 | 29400 | 873 |
| 483 | 20230710 | 110500 | 6620180600 | 29400 | 29400 | 29400 | 29350 | 855 |
| 484 | 20230710 | 110400 | 6595071800 | 29400 | 29400 | 29400 | 29350 | 374 |
| 485 | 20230710 | 110300 | 6584076400 | 29400 | 29400 | 29400 | 29350 | 1506 |
| 486 | 20230710 | 110200 | 6539829600 | 29450 | 29450 | 29450 | 29400 | 717 |
| 487 | 20230710 | 110100 | 6518739200 | 29400 | 29450 | 29450 | 29400 | 1202 |
| 488 | 20230710 | 110000 | 6483378600 | 29450 | 29400 | 29450 | 29350 | 2780 |
| 489 | 20230710 | 105900 | 6401673250 | 29400 | 29400 | 29400 | 29350 | 2084 |
| 490 | 20230710 | 105800 | 6340436200 | 29400 | 29400 | 29450 | 29350 | 224 |
| 491 | 20230710 | 105700 | 6333847000 | 29400 | 29450 | 29450 | 29400 | 890 |
| 492 | 20230710 | 105600 | 6307676750 | 29400 | 29350 | 29450 | 29350 | 930 |
| 493 | 20230710 | 105500 | 6280357050 | 29400 | 29400 | 29400 | 29350 | 606 |
| 494 | 20230710 | 105400 | 6262540850 | 29400 | 29450 | 29450 | 29350 | 422 |
| 495 | 20230710 | 105300 | 6250134000 | 29400 | 29350 | 29450 | 29350 | 828 |
| 496 | 20230710 | 105200 | 6225777200 | 29350 | 29400 | 29450 | 29350 | 918 |
| 497 | 20230710 | 105100 | 6198808450 | 29400 | 29400 | 29400 | 29350 | 751 |
| 498 | 20230710 | 105000 | 6176754250 | 29350 | 29350 | 29400 | 29350 | 671 |
| 499 | 20230710 | 104900 | 6157032300 | 29400 | 29350 | 29450 | 29350 | 1052 |
| 500 | 20230710 | 104800 | 6126131850 | 29400 | 29400 | 29450 | 29400 | 426 |
| 501 | 20230710 | 104700 | 6113604400 | 29400 | 29350 | 29400 | 29350 | 531 |
| 502 | 20230710 | 104600 | 6097996700 | 29350 | 29400 | 29450 | 29350 | 705 |
| 503 | 20230710 | 104500 | 6077256600 | 29400 | 29400 | 29450 | 29350 | 516 |
| 504 | 20230710 | 104400 | 6062089800 | 29400 | 29400 | 29450 | 29350 | 167 |
| 505 | 20230710 | 104300 | 6057182300 | 29400 | 29400 | 29450 | 29350 | 1114 |
| 506 | 20230710 | 104200 | 6024455350 | 29400 | 29350 | 29400 | 29350 | 880 |
| 507 | 20230710 | 104100 | 5998612250 | 29350 | 29400 | 29400 | 29350 | 557 |
| 508 | 20230710 | 104000 | 5982242850 | 29350 | 29350 | 29400 | 29350 | 697 |
| 509 | 20230710 | 103900 | 5961785350 | 29350 | 29350 | 29400 | 29350 | 972 |
| 510 | 20230710 | 103800 | 5933235200 | 29350 | 29400 | 29400 | 29350 | 305 |
| 511 | 20230710 | 103700 | 5924273450 | 29400 | 29400 | 29400 | 29350 | 2421 |
| 512 | 20230710 | 103600 | 5853126200 | 29400 | 29400 | 29400 | 29350 | 527 |
| 513 | 20230710 | 103500 | 5837636450 | 29400 | 29400 | 29400 | 29350 | 1121 |
| 514 | 20230710 | 103400 | 5804710100 | 29400 | 29400 | 29400 | 29350 | 982 |
| 515 | 20230710 | 103300 | 5775871850 | 29400 | 29350 | 29400 | 29350 | 105 |
| 516 | 20230710 | 103200 | 5772785100 | 29350 | 29400 | 29400 | 29350 | 950 |
| 517 | 20230710 | 103100 | 5744884100 | 29400 | 29400 | 29400 | 29350 | 726 |
| 518 | 20230710 | 103000 | 5723542700 | 29400 | 29450 | 29450 | 29400 | 432 |
| 519 | 20230710 | 102900 | 5710826650 | 29450 | 29400 | 29450 | 29400 | 816 |
| 520 | 20230710 | 102800 | 5686823950 | 29450 | 29400 | 29450 | 29400 | 1120 |
| 521 | 20230710 | 102700 | 5653881250 | 29400 | 29450 | 29450 | 29400 | 368 |
| 522 | 20230710 | 102600 | 5643052000 | 29450 | 29400 | 29450 | 29400 | 1144 |
| 523 | 20230710 | 102500 | 5609386450 | 29400 | 29450 | 29450 | 29400 | 1093 |
| 524 | 20230710 | 102400 | 5577229550 | 29450 | 29400 | 29450 | 29400 | 227 |
| 525 | 20230710 | 102300 | 5570545150 | 29400 | 29450 | 29500 | 29400 | 2738 |
| 526 | 20230710 | 102200 | 5489915600 | 29500 | 29500 | 29500 | 29450 | 886 |
| 527 | 20230710 | 102100 | 5463804150 | 29500 | 29500 | 29500 | 29450 | 343 |
| 528 | 20230710 | 102000 | 5453694100 | 29500 | 29500 | 29500 | 29450 | 1104 |
| 529 | 20230710 | 101900 | 5421163600 | 29500 | 29500 | 29500 | 29500 | 1521 |
| 530 | 20230710 | 101800 | 5376294100 | 29450 | 29500 | 29550 | 29450 | 1109 |
| 531 | 20230710 | 101700 | 5343597700 | 29500 | 29500 | 29500 | 29450 | 1572 |
| 532 | 20230710 | 101600 | 5297248700 | 29500 | 29450 | 29500 | 29450 | 538 |
| 533 | 20230710 | 101500 | 5281381300 | 29450 | 29500 | 29500 | 29450 | 1187 |
| 534 | 20230710 | 101400 | 5246390650 | 29450 | 29550 | 29550 | 29450 | 2288 |
| 535 | 20230710 | 101300 | 5178886350 | 29550 | 29550 | 29550 | 29500 | 589 |
| 536 | 20230710 | 101200 | 5161492200 | 29550 | 29500 | 29550 | 29500 | 2079 |
| 537 | 20230710 | 101100 | 5100151500 | 29500 | 29500 | 29500 | 29450 | 1634 |
| 538 | 20230710 | 101000 | 5051985700 | 29500 | 29500 | 29500 | 29450 | 1907 |
| 539 | 20230710 | 100900 | 4995734300 | 29500 | 29500 | 29500 | 29450 | 1047 |
| 540 | 20230710 | 100800 | 4964877550 | 29450 | 29500 | 29500 | 29450 | 1055 |
| 541 | 20230710 | 100700 | 4933757000 | 29500 | 29550 | 29550 | 29450 | 2438 |
| 542 | 20230710 | 100600 | 4861828100 | 29500 | 29500 | 29550 | 29500 | 2334 |
| 543 | 20230710 | 100500 | 4792934500 | 29500 | 29450 | 29500 | 29450 | 6325 |
| 544 | 20230710 | 100400 | 4606353400 | 29500 | 29500 | 29500 | 29450 | 5066 |
| 545 | 20230710 | 100300 | 4456907050 | 29500 | 29500 | 29500 | 29450 | 3347 |
| 546 | 20230710 | 100200 | 4358174450 | 29500 | 29500 | 29500 | 29450 | 994 |
| 547 | 20230710 | 100100 | 4328851550 | 29500 | 29550 | 29550 | 29450 | 2699 |
| 548 | 20230710 | 100000 | 4249205700 | 29550 | 29500 | 29550 | 29500 | 4655 |
| 549 | 20230710 | 095900 | 4111876550 | 29500 | 29450 | 29500 | 29450 | 1166 |
| 550 | 20230710 | 095800 | 4077496400 | 29450 | 29400 | 29500 | 29400 | 5674 |
| 551 | 20230710 | 095700 | 3910356350 | 29450 | 29450 | 29450 | 29450 | 450 |
| 552 | 20230710 | 095600 | 3897103850 | 29450 | 29450 | 29450 | 29400 | 1667 |
| 553 | 20230710 | 095500 | 3848016300 | 29450 | 29450 | 29450 | 29400 | 351 |
| 554 | 20230710 | 095400 | 3837681700 | 29450 | 29450 | 29450 | 29400 | 789 |
| 555 | 20230710 | 095300 | 3814449400 | 29450 | 29450 | 29450 | 29400 | 368 |
| 556 | 20230710 | 095200 | 3803612150 | 29450 | 29450 | 29450 | 29400 | 436 |
| 557 | 20230710 | 095100 | 3790775400 | 29450 | 29450 | 29450 | 29400 | 413 |
| 558 | 20230710 | 095000 | 3778614050 | 29400 | 29450 | 29450 | 29400 | 2881 |
| 559 | 20230710 | 094900 | 3693780250 | 29450 | 29450 | 29450 | 29400 | 340 |
| 560 | 20230710 | 094800 | 3683773200 | 29450 | 29450 | 29450 | 29400 | 474 |
| 561 | 20230710 | 094700 | 3669820750 | 29450 | 29400 | 29450 | 29350 | 5359 |
| 562 | 20230710 | 094600 | 3512261700 | 29400 | 29400 | 29400 | 29350 | 684 |
| 563 | 20230710 | 094500 | 3492153600 | 29400 | 29400 | 29400 | 29350 | 710 |
| 564 | 20230710 | 094400 | 3471285100 | 29350 | 29300 | 29350 | 29250 | 18256 |
| 565 | 20230710 | 094300 | 2935679850 | 29300 | 29250 | 29300 | 29250 | 442 |
| 566 | 20230710 | 094200 | 2922737750 | 29250 | 29300 | 29300 | 29250 | 1183 |
| 567 | 20230710 | 094100 | 2888079700 | 29300 | 29300 | 29300 | 29250 | 3843 |
| 568 | 20230710 | 094000 | 2775492900 | 29300 | 29250 | 29300 | 29250 | 456 |
| 569 | 20230710 | 093900 | 2762145150 | 29250 | 29300 | 29300 | 29250 | 1894 |
| 570 | 20230710 | 093800 | 2706657750 | 29250 | 29300 | 29350 | 29250 | 10209 |
| 571 | 20230710 | 093700 | 2407540500 | 29350 | 29300 | 29350 | 29300 | 527 |
| 572 | 20230710 | 093600 | 2392085500 | 29300 | 29300 | 29350 | 29300 | 1515 |
| 573 | 20230710 | 093500 | 2347684450 | 29300 | 29350 | 29350 | 29300 | 544 |
| 574 | 20230710 | 093400 | 2331726650 | 29300 | 29350 | 29350 | 29300 | 584 |
| 575 | 20230710 | 093300 | 2314603950 | 29350 | 29350 | 29350 | 29300 | 151 |
| 576 | 20230710 | 093200 | 2310175150 | 29300 | 29350 | 29350 | 29300 | 825 |
| 577 | 20230710 | 093100 | 2285970350 | 29350 | 29350 | 29350 | 29300 | 535 |
| 578 | 20230710 | 093000 | 2270275250 | 29350 | 29350 | 29350 | 29300 | 365 |
| 579 | 20230710 | 092900 | 2259576700 | 29300 | 29300 | 29350 | 29300 | 681 |
| 580 | 20230710 | 092800 | 2239615100 | 29350 | 29350 | 29350 | 29300 | 499 |
| 581 | 20230710 | 092700 | 2224991650 | 29300 | 29350 | 29350 | 29300 | 1496 |
| 582 | 20230710 | 092600 | 2181144750 | 29350 | 29300 | 29350 | 29300 | 2370 |
| 583 | 20230710 | 092500 | 2111695800 | 29350 | 29300 | 29350 | 29300 | 8308 |
| 584 | 20230710 | 092400 | 1868262200 | 29350 | 29350 | 29350 | 29300 | 600 |
| 585 | 20230710 | 092300 | 1850673600 | 29350 | 29350 | 29350 | 29300 | 86 |
| 586 | 20230710 | 092200 | 1848153000 | 29300 | 29350 | 29350 | 29300 | 2868 |
| 587 | 20230710 | 092100 | 1764043050 | 29350 | 29350 | 29350 | 29300 | 720 |
| 588 | 20230710 | 092000 | 1742933800 | 29350 | 29300 | 29350 | 29300 | 142 |
| 589 | 20230710 | 091900 | 1738769700 | 29300 | 29350 | 29350 | 29300 | 530 |
| 590 | 20230710 | 091800 | 1723238800 | 29350 | 29350 | 29350 | 29300 | 832 |
| 591 | 20230710 | 091700 | 1698827300 | 29350 | 29350 | 29350 | 29300 | 251 |
| 592 | 20230710 | 091600 | 1691466400 | 29350 | 29350 | 29350 | 29300 | 168 |
| 593 | 20230710 | 091500 | 1686539200 | 29350 | 29300 | 29350 | 29250 | 2039 |
| 594 | 20230710 | 091400 | 1626807000 | 29300 | 29250 | 29300 | 29250 | 1405 |
| 595 | 20230710 | 091300 | 1585649500 | 29300 | 29300 | 29300 | 29250 | 250 |
| 596 | 20230710 | 091200 | 1578325400 | 29300 | 29350 | 29350 | 29300 | 4148 |
| 597 | 20230710 | 091100 | 1456788150 | 29300 | 29300 | 29350 | 29300 | 858 |
| 598 | 20230710 | 091000 | 1431643350 | 29350 | 29350 | 29350 | 29300 | 3310 |
| 599 | 20230710 | 090900 | 1334572050 | 29350 | 29350 | 29350 | 29300 | 4043 |
| 600 | 20230710 | 090800 | 1216108700 | 29350 | 29250 | 29350 | 29200 | 8982 |
| 601 | 20230710 | 090700 | 953036400 | 29200 | 29200 | 29250 | 29150 | 3601 |
| 602 | 20230710 | 090600 | 847892450 | 29200 | 29200 | 29250 | 29200 | 11285 |
| 603 | 20230710 | 090500 | 518366950 | 29250 | 29250 | 29250 | 29200 | 533 |
| 604 | 20230710 | 090400 | 502783850 | 29250 | 29250 | 29250 | 29200 | 1092 |
| 605 | 20230710 | 090300 | 470859750 | 29200 | 29250 | 29250 | 29200 | 3052 |
| 606 | 20230710 | 090200 | 381634600 | 29200 | 29250 | 29250 | 29200 | 757 |
| 607 | 20230710 | 090100 | 359512100 | 29200 | 29250 | 29250 | 29200 | 2273 |
| 608 | 20230710 | 090000 | 293036250 | 29250 | 29250 | 29250 | 29200 | 10006 |