33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 3 | 20230724 | 190200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230724 | 190100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230724 | 190000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230724 | 185900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230724 | 185800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230724 | 185700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230724 | 185600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230724 | 185500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230724 | 185400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230724 | 185300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230724 | 185200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230724 | 185100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230724 | 185000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230724 | 184900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230724 | 184800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230724 | 184700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230724 | 184600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230724 | 184500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230724 | 184400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230724 | 184300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230724 | 184200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230724 | 184100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230724 | 184000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230724 | 183900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230724 | 183800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230724 | 183700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230724 | 183600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230724 | 183500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230724 | 183400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230724 | 183300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 33 | 20230724 | 183200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230724 | 183100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230724 | 183000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230724 | 182900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230724 | 182800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230724 | 182700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230724 | 182600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230724 | 182500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230724 | 182400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230724 | 182300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230724 | 182200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230724 | 182100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230724 | 182000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230724 | 181900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230724 | 181800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230724 | 181700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230724 | 181600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230724 | 181500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230724 | 181400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230724 | 181300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230724 | 181200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230724 | 181100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230724 | 181000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230724 | 180900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230724 | 180800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230724 | 180700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230724 | 180600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230724 | 180500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230724 | 180400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230724 | 180300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 63 | 20230724 | 180200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230724 | 180100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230724 | 180000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230724 | 175900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230724 | 175800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230724 | 175700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230724 | 175600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230724 | 175500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230724 | 175400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230724 | 175300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230724 | 175200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230724 | 175100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230724 | 175000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230724 | 174900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230724 | 174800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230724 | 174700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230724 | 174600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230724 | 174500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230724 | 174400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230724 | 174300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230724 | 174200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230724 | 174100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230724 | 174000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230724 | 173900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230724 | 173800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230724 | 173700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230724 | 173600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230724 | 173500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230724 | 173400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230724 | 173300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 93 | 20230724 | 173200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230724 | 173100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230724 | 173000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230724 | 172900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230724 | 172800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230724 | 172700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230724 | 172600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230724 | 172500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230724 | 172400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230724 | 172300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230724 | 172200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230724 | 172100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230724 | 172000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230724 | 171900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230724 | 171800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230724 | 171700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230724 | 171600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230724 | 171500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230724 | 171400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230724 | 171300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230724 | 171200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230724 | 171100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230724 | 171000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230724 | 170900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230724 | 170800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230724 | 170700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230724 | 170600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230724 | 170500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230724 | 170400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230724 | 170300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 123 | 20230724 | 170200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230724 | 170100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230724 | 170000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230724 | 165900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230724 | 165800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230724 | 165700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230724 | 165600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230724 | 165500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230724 | 165400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230724 | 165300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230724 | 165200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230724 | 165100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230724 | 165000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230724 | 164900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230724 | 164800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230724 | 164700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230724 | 164600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230724 | 164500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230724 | 164400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230724 | 164300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230724 | 164200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230724 | 164100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230724 | 164000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230724 | 163900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230724 | 163800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230724 | 163700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230724 | 163600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230724 | 163500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230724 | 163400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230724 | 163300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 153 | 20230724 | 163200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230724 | 163100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230724 | 163000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230724 | 162900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230724 | 162800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230724 | 162700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230724 | 162600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230724 | 162500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230724 | 162400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230724 | 162300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230724 | 162200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230724 | 162100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230724 | 162000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230724 | 161900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230724 | 161800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230724 | 161700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230724 | 161600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230724 | 161500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230724 | 161400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230724 | 161300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230724 | 161200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230724 | 161100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230724 | 161000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230724 | 160900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230724 | 160800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230724 | 160700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230724 | 160600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230724 | 160500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230724 | 160400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230724 | 160300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 183 | 20230724 | 160200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230724 | 160100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230724 | 160000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230724 | 155900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230724 | 155800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230724 | 155700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230724 | 155600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230724 | 155500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230724 | 155400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230724 | 155300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230724 | 155200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230724 | 155100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230724 | 155000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230724 | 154900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230724 | 154800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230724 | 154700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230724 | 154600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230724 | 154500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230724 | 154400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230724 | 154300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230724 | 154200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230724 | 154100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230724 | 154000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230724 | 153900 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230724 | 153800 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230724 | 153700 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230724 | 153600 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230724 | 153500 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230724 | 153400 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230724 | 153300 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 213 | 20230724 | 153200 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230724 | 153100 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230724 | 153000 | 19348353150 | 29900 | 29900 | 29900 | 29900 | 21164 |
| 216 | 20230724 | 152900 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20230724 | 152800 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20230724 | 152700 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20230724 | 152600 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20230724 | 152500 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20230724 | 152400 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20230724 | 152300 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20230724 | 152200 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20230724 | 152100 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20230724 | 152000 | 18715549550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20230724 | 151900 | 18715549550 | 29850 | 29850 | 29900 | 29850 | 509 |
| 227 | 20230724 | 151800 | 18700344100 | 29900 | 29850 | 29900 | 29850 | 239 |
| 228 | 20230724 | 151700 | 18693198450 | 29900 | 29900 | 29900 | 29800 | 1977 |
| 229 | 20230724 | 151600 | 18634134750 | 29900 | 29900 | 29900 | 29850 | 633 |
| 230 | 20230724 | 151500 | 18615215850 | 29900 | 29850 | 29900 | 29800 | 1028 |
| 231 | 20230724 | 151400 | 18584517400 | 29900 | 29850 | 29900 | 29800 | 1689 |
| 232 | 20230724 | 151300 | 18534037850 | 29850 | 29850 | 29850 | 29800 | 358 |
| 233 | 20230724 | 151200 | 18523351850 | 29800 | 29850 | 29850 | 29800 | 989 |
| 234 | 20230724 | 151100 | 18493856700 | 29850 | 29900 | 29900 | 29800 | 1015 |
| 235 | 20230724 | 151000 | 18463575950 | 29900 | 29850 | 29900 | 29850 | 572 |
| 236 | 20230724 | 150900 | 18446483900 | 29850 | 29850 | 29900 | 29800 | 3203 |
| 237 | 20230724 | 150800 | 18350873500 | 29850 | 29850 | 29900 | 29800 | 813 |
| 238 | 20230724 | 150700 | 18326626400 | 29850 | 29850 | 29900 | 29800 | 659 |
| 239 | 20230724 | 150600 | 18306958850 | 29850 | 29900 | 29900 | 29800 | 1072 |
| 240 | 20230724 | 150500 | 18274978200 | 29900 | 29850 | 29900 | 29800 | 1663 |
| 241 | 20230724 | 150400 | 18225314000 | 29850 | 29850 | 29900 | 29850 | 653 |
| 242 | 20230724 | 150300 | 18205805000 | 29850 | 29900 | 29900 | 29800 | 762 |
| 243 | 20230724 | 150200 | 18183080700 | 29900 | 29850 | 29900 | 29800 | 694 |
| 244 | 20230724 | 150100 | 18162381200 | 29850 | 29800 | 29900 | 29800 | 447 |
| 245 | 20230724 | 150000 | 18149026000 | 29850 | 29850 | 29900 | 29800 | 812 |
| 246 | 20230724 | 145900 | 18124794700 | 29850 | 29800 | 29900 | 29800 | 917 |
| 247 | 20230724 | 145800 | 18097439900 | 29850 | 29800 | 29900 | 29800 | 776 |
| 248 | 20230724 | 145700 | 18074282050 | 29850 | 29850 | 29850 | 29800 | 698 |
| 249 | 20230724 | 145600 | 18053475800 | 29850 | 29900 | 29900 | 29850 | 721 |
| 250 | 20230724 | 145500 | 18031936750 | 29850 | 29850 | 29900 | 29800 | 1555 |
| 251 | 20230724 | 145400 | 17985522900 | 29850 | 29850 | 29850 | 29800 | 1149 |
| 252 | 20230724 | 145300 | 17951256450 | 29850 | 29850 | 29850 | 29800 | 193 |
| 253 | 20230724 | 145200 | 17945496150 | 29850 | 29850 | 29850 | 29800 | 658 |
| 254 | 20230724 | 145100 | 17925882950 | 29850 | 29850 | 29850 | 29800 | 1139 |
| 255 | 20230724 | 145000 | 17891917550 | 29850 | 29850 | 29850 | 29800 | 275 |
| 256 | 20230724 | 144900 | 17883713250 | 29850 | 29850 | 29850 | 29750 | 3079 |
| 257 | 20230724 | 144800 | 17791968250 | 29850 | 29850 | 29850 | 29750 | 1269 |
| 258 | 20230724 | 144700 | 17754137350 | 29850 | 29800 | 29850 | 29800 | 267 |
| 259 | 20230724 | 144600 | 17746174900 | 29850 | 29850 | 29850 | 29750 | 909 |
| 260 | 20230724 | 144500 | 17719091500 | 29850 | 29900 | 29900 | 29750 | 729 |
| 261 | 20230724 | 144400 | 17697358750 | 29900 | 29850 | 29900 | 29800 | 580 |
| 262 | 20230724 | 144300 | 17680030050 | 29850 | 29850 | 29850 | 29750 | 4216 |
| 263 | 20230724 | 144200 | 17554231550 | 29800 | 29850 | 29850 | 29800 | 505 |
| 264 | 20230724 | 144100 | 17539178000 | 29850 | 29850 | 29850 | 29800 | 1095 |
| 265 | 20230724 | 144000 | 17506527800 | 29850 | 29850 | 29850 | 29800 | 1035 |
| 266 | 20230724 | 143900 | 17475682900 | 29850 | 29800 | 29850 | 29800 | 626 |
| 267 | 20230724 | 143800 | 17457002000 | 29800 | 29800 | 29850 | 29800 | 857 |
| 268 | 20230724 | 143700 | 17431458100 | 29800 | 29800 | 29850 | 29800 | 589 |
| 269 | 20230724 | 143600 | 17413902250 | 29850 | 29850 | 29850 | 29800 | 610 |
| 270 | 20230724 | 143500 | 17395705000 | 29850 | 29850 | 29850 | 29800 | 778 |
| 271 | 20230724 | 143400 | 17372513550 | 29850 | 29800 | 29850 | 29800 | 1141 |
| 272 | 20230724 | 143300 | 17338491100 | 29800 | 29800 | 29850 | 29800 | 355 |
| 273 | 20230724 | 143200 | 17327905800 | 29850 | 29800 | 29850 | 29800 | 1089 |
| 274 | 20230724 | 143100 | 17295428550 | 29800 | 29850 | 29850 | 29800 | 1119 |
| 275 | 20230724 | 143000 | 17262059600 | 29850 | 29800 | 29850 | 29800 | 276 |
| 276 | 20230724 | 142900 | 17253833050 | 29850 | 29850 | 29850 | 29800 | 1065 |
| 277 | 20230724 | 142800 | 17222075900 | 29800 | 29800 | 29850 | 29800 | 823 |
| 278 | 20230724 | 142700 | 17197544200 | 29850 | 29800 | 29850 | 29800 | 277 |
| 279 | 20230724 | 142600 | 17189282350 | 29850 | 29800 | 29850 | 29800 | 5032 |
| 280 | 20230724 | 142500 | 17039309550 | 29800 | 29800 | 29850 | 29800 | 614 |
| 281 | 20230724 | 142400 | 17020992550 | 29800 | 29850 | 29850 | 29800 | 1529 |
| 282 | 20230724 | 142300 | 16975408050 | 29800 | 29800 | 29850 | 29800 | 698 |
| 283 | 20230724 | 142200 | 16954601500 | 29800 | 29850 | 29850 | 29800 | 877 |
| 284 | 20230724 | 142100 | 16928447950 | 29800 | 29850 | 29850 | 29800 | 955 |
| 285 | 20230724 | 142000 | 16899977200 | 29850 | 29800 | 29900 | 29750 | 3467 |
| 286 | 20230724 | 141900 | 16796535600 | 29800 | 29850 | 29850 | 29800 | 408 |
| 287 | 20230724 | 141800 | 16784358550 | 29850 | 29800 | 29900 | 29750 | 1125 |
| 288 | 20230724 | 141700 | 16750827650 | 29800 | 29850 | 29900 | 29750 | 3198 |
| 289 | 20230724 | 141600 | 16655346950 | 29850 | 29800 | 29850 | 29800 | 198 |
| 290 | 20230724 | 141500 | 16649438750 | 29850 | 29900 | 29900 | 29800 | 759 |
| 291 | 20230724 | 141400 | 16626806500 | 29850 | 29900 | 29900 | 29850 | 1719 |
| 292 | 20230724 | 141300 | 16575469600 | 29850 | 29800 | 29900 | 29800 | 1613 |
| 293 | 20230724 | 141200 | 16527321250 | 29800 | 29850 | 29900 | 29800 | 863 |
| 294 | 20230724 | 141100 | 16501581600 | 29800 | 29850 | 29850 | 29800 | 259 |
| 295 | 20230724 | 141000 | 16493855900 | 29850 | 29850 | 29850 | 29750 | 656 |
| 296 | 20230724 | 140900 | 16474316050 | 29850 | 29850 | 29850 | 29750 | 1025 |
| 297 | 20230724 | 140800 | 16443758800 | 29850 | 29850 | 29850 | 29800 | 151 |
| 298 | 20230724 | 140700 | 16439254150 | 29850 | 29850 | 29900 | 29800 | 1029 |
| 299 | 20230724 | 140600 | 16408527100 | 29900 | 29850 | 29900 | 29750 | 695 |
| 300 | 20230724 | 140500 | 16387804600 | 29850 | 29850 | 29900 | 29800 | 249 |
| 301 | 20230724 | 140400 | 16380371200 | 29850 | 29800 | 29850 | 29750 | 1509 |
| 302 | 20230724 | 140300 | 16335368300 | 29850 | 29750 | 29900 | 29750 | 5476 |
| 303 | 20230724 | 140200 | 16171945100 | 29800 | 29750 | 29800 | 29750 | 666 |
| 304 | 20230724 | 140100 | 16152102150 | 29800 | 29750 | 29800 | 29750 | 1005 |
| 305 | 20230724 | 140000 | 16122197000 | 29800 | 29850 | 29850 | 29750 | 1021 |
| 306 | 20230724 | 135900 | 16091799000 | 29800 | 29850 | 29850 | 29800 | 458 |
| 307 | 20230724 | 135800 | 16078130350 | 29850 | 29800 | 29850 | 29750 | 918 |
| 308 | 20230724 | 135700 | 16050800450 | 29800 | 29800 | 29850 | 29750 | 828 |
| 309 | 20230724 | 135600 | 16026133700 | 29850 | 29850 | 29850 | 29800 | 770 |
| 310 | 20230724 | 135500 | 16003182200 | 29850 | 29800 | 29850 | 29800 | 2791 |
| 311 | 20230724 | 135400 | 15919928450 | 29850 | 29750 | 29850 | 29750 | 4412 |
| 312 | 20230724 | 135300 | 15788463550 | 29750 | 29800 | 29800 | 29750 | 3410 |
| 313 | 20230724 | 135200 | 15687009750 | 29800 | 29800 | 29800 | 29750 | 852 |
| 314 | 20230724 | 135100 | 15661643950 | 29800 | 29800 | 29800 | 29750 | 237 |
| 315 | 20230724 | 135000 | 15654582150 | 29800 | 29800 | 29800 | 29750 | 625 |
| 316 | 20230724 | 134900 | 15635981000 | 29800 | 29800 | 29800 | 29750 | 904 |
| 317 | 20230724 | 134800 | 15609068250 | 29800 | 29800 | 29800 | 29750 | 357 |
| 318 | 20230724 | 134700 | 15598439600 | 29800 | 29800 | 29800 | 29750 | 873 |
| 319 | 20230724 | 134600 | 15572447950 | 29800 | 29750 | 29800 | 29750 | 1006 |
| 320 | 20230724 | 134500 | 15542512950 | 29800 | 29750 | 29800 | 29750 | 425 |
| 321 | 20230724 | 134400 | 15529863300 | 29800 | 29750 | 29800 | 29750 | 2239 |
| 322 | 20230724 | 134300 | 15463234700 | 29750 | 29750 | 29800 | 29750 | 776 |
| 323 | 20230724 | 134200 | 15440142700 | 29800 | 29800 | 29800 | 29750 | 483 |
| 324 | 20230724 | 134100 | 15425757500 | 29800 | 29800 | 29800 | 29750 | 673 |
| 325 | 20230724 | 134000 | 15405727900 | 29800 | 29750 | 29800 | 29750 | 285 |
| 326 | 20230724 | 133900 | 15397243000 | 29800 | 29800 | 29800 | 29750 | 1207 |
| 327 | 20230724 | 133800 | 15361309850 | 29750 | 29700 | 29800 | 29700 | 1247 |
| 328 | 20230724 | 133700 | 15324212650 | 29700 | 29800 | 29800 | 29700 | 4785 |
| 329 | 20230724 | 133600 | 15181686400 | 29750 | 29750 | 29800 | 29750 | 736 |
| 330 | 20230724 | 133500 | 15159781850 | 29800 | 29750 | 29800 | 29750 | 2428 |
| 331 | 20230724 | 133400 | 15087546300 | 29750 | 29750 | 29750 | 29700 | 484 |
| 332 | 20230724 | 133300 | 15073150600 | 29700 | 29750 | 29750 | 29700 | 601 |
| 333 | 20230724 | 133200 | 15055295150 | 29750 | 29700 | 29750 | 29650 | 3066 |
| 334 | 20230724 | 133100 | 14964251700 | 29650 | 29700 | 29750 | 29650 | 4296 |
| 335 | 20230724 | 133000 | 14836678600 | 29750 | 29750 | 29750 | 29700 | 919 |
| 336 | 20230724 | 132900 | 14809381000 | 29750 | 29700 | 29750 | 29700 | 1697 |
| 337 | 20230724 | 132800 | 14758957300 | 29700 | 29700 | 29750 | 29700 | 223 |
| 338 | 20230724 | 132700 | 14752328500 | 29700 | 29750 | 29750 | 29700 | 1202 |
| 339 | 20230724 | 132600 | 14716614000 | 29700 | 29700 | 29750 | 29700 | 772 |
| 340 | 20230724 | 132500 | 14693677800 | 29750 | 29750 | 29750 | 29700 | 426 |
| 341 | 20230724 | 132400 | 14681014050 | 29750 | 29700 | 29750 | 29700 | 1947 |
| 342 | 20230724 | 132300 | 14623163050 | 29750 | 29700 | 29750 | 29700 | 517 |
| 343 | 20230724 | 132200 | 14607791450 | 29700 | 29700 | 29750 | 29700 | 1015 |
| 344 | 20230724 | 132100 | 14577627000 | 29700 | 29750 | 29750 | 29700 | 1822 |
| 345 | 20230724 | 132000 | 14523505300 | 29750 | 29750 | 29750 | 29700 | 301 |
| 346 | 20230724 | 131900 | 14514558050 | 29750 | 29750 | 29750 | 29700 | 1422 |
| 347 | 20230724 | 131800 | 14472284800 | 29700 | 29750 | 29750 | 29700 | 2384 |
| 348 | 20230724 | 131700 | 14401421000 | 29750 | 29700 | 29750 | 29700 | 867 |
| 349 | 20230724 | 131600 | 14375653750 | 29750 | 29750 | 29750 | 29700 | 2614 |
| 350 | 20230724 | 131500 | 14297931150 | 29750 | 29750 | 29750 | 29700 | 1418 |
| 351 | 20230724 | 131400 | 14255799150 | 29750 | 29750 | 29750 | 29700 | 939 |
| 352 | 20230724 | 131300 | 14227896250 | 29750 | 29750 | 29750 | 29700 | 812 |
| 353 | 20230724 | 131200 | 14203771150 | 29750 | 29700 | 29750 | 29700 | 1022 |
| 354 | 20230724 | 131100 | 14173401700 | 29750 | 29750 | 29750 | 29700 | 387 |
| 355 | 20230724 | 131000 | 14161896200 | 29750 | 29800 | 29800 | 29750 | 939 |
| 356 | 20230724 | 130900 | 14133951100 | 29800 | 29700 | 29800 | 29700 | 3171 |
| 357 | 20230724 | 130800 | 14039614900 | 29700 | 29700 | 29750 | 29700 | 1081 |
| 358 | 20230724 | 130700 | 14007501700 | 29750 | 29750 | 29800 | 29750 | 1806 |
| 359 | 20230724 | 130600 | 13953761650 | 29750 | 29750 | 29800 | 29750 | 542 |
| 360 | 20230724 | 130500 | 13937620100 | 29800 | 29750 | 29800 | 29750 | 890 |
| 361 | 20230724 | 130400 | 13911139450 | 29700 | 29800 | 29800 | 29700 | 1850 |
| 362 | 20230724 | 130300 | 13856090750 | 29750 | 29800 | 29800 | 29750 | 444 |
| 363 | 20230724 | 130200 | 13842874600 | 29800 | 29800 | 29800 | 29750 | 1318 |
| 364 | 20230724 | 130100 | 13803644450 | 29800 | 29800 | 29800 | 29750 | 725 |
| 365 | 20230724 | 130000 | 13782068400 | 29800 | 29800 | 29800 | 29750 | 209 |
| 366 | 20230724 | 125900 | 13775842450 | 29750 | 29800 | 29800 | 29750 | 916 |
| 367 | 20230724 | 125800 | 13748571950 | 29750 | 29750 | 29800 | 29750 | 738 |
| 368 | 20230724 | 125700 | 13726606100 | 29800 | 29800 | 29800 | 29750 | 332 |
| 369 | 20230724 | 125600 | 13716713400 | 29800 | 29750 | 29800 | 29750 | 624 |
| 370 | 20230724 | 125500 | 13698142550 | 29800 | 29750 | 29800 | 29750 | 880 |
| 371 | 20230724 | 125400 | 13671943400 | 29800 | 29800 | 29800 | 29750 | 889 |
| 372 | 20230724 | 125300 | 13645459750 | 29800 | 29750 | 29800 | 29750 | 1024 |
| 373 | 20230724 | 125200 | 13614968300 | 29800 | 29800 | 29800 | 29750 | 482 |
| 374 | 20230724 | 125100 | 13600606700 | 29750 | 29800 | 29800 | 29750 | 1672 |
| 375 | 20230724 | 125000 | 13550828850 | 29800 | 29800 | 29800 | 29700 | 795 |
| 376 | 20230724 | 124900 | 13527172350 | 29800 | 29750 | 29800 | 29750 | 882 |
| 377 | 20230724 | 124800 | 13500916450 | 29750 | 29800 | 29800 | 29750 | 1118 |
| 378 | 20230724 | 124700 | 13467643200 | 29750 | 29800 | 29800 | 29750 | 847 |
| 379 | 20230724 | 124600 | 13442430400 | 29750 | 29800 | 29800 | 29750 | 238 |
| 380 | 20230724 | 124500 | 13435343350 | 29750 | 29800 | 29800 | 29750 | 1379 |
| 381 | 20230724 | 124400 | 13394279550 | 29800 | 29800 | 29800 | 29750 | 1082 |
| 382 | 20230724 | 124300 | 13362071550 | 29800 | 29800 | 29800 | 29750 | 1224 |
| 383 | 20230724 | 124200 | 13325603950 | 29800 | 29800 | 29800 | 29750 | 880 |
| 384 | 20230724 | 124100 | 13299406250 | 29800 | 29750 | 29800 | 29750 | 941 |
| 385 | 20230724 | 124000 | 13271398850 | 29750 | 29800 | 29800 | 29750 | 358 |
| 386 | 20230724 | 123900 | 13260733950 | 29800 | 29800 | 29800 | 29750 | 1572 |
| 387 | 20230724 | 123800 | 13213934100 | 29800 | 29800 | 29800 | 29750 | 248 |
| 388 | 20230724 | 123700 | 13206549550 | 29750 | 29800 | 29800 | 29750 | 937 |
| 389 | 20230724 | 123600 | 13178657200 | 29800 | 29850 | 29850 | 29750 | 1851 |
| 390 | 20230724 | 123500 | 13123498650 | 29800 | 29850 | 29850 | 29800 | 399 |
| 391 | 20230724 | 123400 | 13111599050 | 29850 | 29800 | 29850 | 29800 | 1334 |
| 392 | 20230724 | 123300 | 13071830150 | 29800 | 29800 | 29850 | 29800 | 2596 |
| 393 | 20230724 | 123200 | 12994464250 | 29850 | 29750 | 29850 | 29750 | 1854 |
| 394 | 20230724 | 123100 | 12939198500 | 29850 | 29850 | 29850 | 29800 | 1083 |
| 395 | 20230724 | 123000 | 12906918750 | 29850 | 29800 | 29850 | 29800 | 812 |
| 396 | 20230724 | 122900 | 12882713350 | 29850 | 29850 | 29850 | 29800 | 440 |
| 397 | 20230724 | 122800 | 12869580600 | 29850 | 29850 | 29850 | 29800 | 741 |
| 398 | 20230724 | 122700 | 12847492650 | 29800 | 29800 | 29850 | 29800 | 981 |
| 399 | 20230724 | 122600 | 12818243400 | 29800 | 29800 | 29850 | 29800 | 222 |
| 400 | 20230724 | 122500 | 12811621300 | 29800 | 29850 | 29850 | 29800 | 1042 |
| 401 | 20230724 | 122400 | 12780555000 | 29850 | 29800 | 29850 | 29750 | 944 |
| 402 | 20230724 | 122300 | 12752427850 | 29850 | 29800 | 29850 | 29750 | 251 |
| 403 | 20230724 | 122200 | 12744943000 | 29850 | 29850 | 29850 | 29800 | 2492 |
| 404 | 20230724 | 122100 | 12670660950 | 29850 | 29850 | 29850 | 29800 | 195 |
| 405 | 20230724 | 122000 | 12664842250 | 29850 | 29800 | 29850 | 29800 | 2467 |
| 406 | 20230724 | 121900 | 12591319750 | 29850 | 29800 | 29850 | 29800 | 1552 |
| 407 | 20230724 | 121800 | 12545018050 | 29850 | 29800 | 29850 | 29750 | 621 |
| 408 | 20230724 | 121700 | 12526500950 | 29800 | 29800 | 29850 | 29750 | 1037 |
| 409 | 20230724 | 121600 | 12495590350 | 29850 | 29800 | 29850 | 29750 | 828 |
| 410 | 20230724 | 121500 | 12470935150 | 29800 | 29850 | 29850 | 29750 | 923 |
| 411 | 20230724 | 121400 | 12443421450 | 29850 | 29850 | 29850 | 29750 | 880 |
| 412 | 20230724 | 121300 | 12417187350 | 29850 | 29850 | 29850 | 29800 | 899 |
| 413 | 20230724 | 121200 | 12390390100 | 29800 | 29850 | 29850 | 29800 | 287 |
| 414 | 20230724 | 121100 | 12381823400 | 29850 | 29850 | 29850 | 29800 | 652 |
| 415 | 20230724 | 121000 | 12362384900 | 29800 | 29800 | 29850 | 29750 | 690 |
| 416 | 20230724 | 120900 | 12341830600 | 29850 | 29850 | 29850 | 29800 | 435 |
| 417 | 20230724 | 120800 | 12328850900 | 29850 | 29850 | 29850 | 29750 | 851 |
| 418 | 20230724 | 120700 | 12303495800 | 29850 | 29800 | 29850 | 29800 | 504 |
| 419 | 20230724 | 120600 | 12288459450 | 29750 | 29800 | 29850 | 29750 | 689 |
| 420 | 20230724 | 120500 | 12267935650 | 29800 | 29800 | 29850 | 29750 | 5349 |
| 421 | 20230724 | 120400 | 12108444950 | 29800 | 29800 | 29800 | 29750 | 337 |
| 422 | 20230724 | 120300 | 12098404100 | 29800 | 29800 | 29800 | 29750 | 941 |
| 423 | 20230724 | 120200 | 12070396050 | 29750 | 29800 | 29800 | 29750 | 937 |
| 424 | 20230724 | 120100 | 12042502800 | 29800 | 29750 | 29800 | 29750 | 171 |
| 425 | 20230724 | 120000 | 12037407100 | 29800 | 29750 | 29800 | 29700 | 11153 |
| 426 | 20230724 | 115900 | 11705989850 | 29800 | 29800 | 29800 | 29750 | 2645 |
| 427 | 20230724 | 115800 | 11627210150 | 29800 | 29750 | 29800 | 29750 | 367 |
| 428 | 20230724 | 115700 | 11616276000 | 29800 | 29750 | 29800 | 29750 | 854 |
| 429 | 20230724 | 115600 | 11590854550 | 29800 | 29800 | 29800 | 29750 | 637 |
| 430 | 20230724 | 115500 | 11571895850 | 29750 | 29800 | 29800 | 29750 | 437 |
| 431 | 20230724 | 115400 | 11558886200 | 29800 | 29800 | 29800 | 29750 | 1321 |
| 432 | 20230724 | 115300 | 11519547650 | 29750 | 29750 | 29800 | 29750 | 649 |
| 433 | 20230724 | 115200 | 11500231350 | 29800 | 29750 | 29850 | 29750 | 438 |
| 434 | 20230724 | 115100 | 11487180150 | 29750 | 29800 | 29800 | 29750 | 1277 |
| 435 | 20230724 | 115000 | 11449178550 | 29750 | 29800 | 29800 | 29750 | 538 |
| 436 | 20230724 | 114900 | 11433149500 | 29750 | 29800 | 29800 | 29750 | 1324 |
| 437 | 20230724 | 114800 | 11393747900 | 29800 | 29800 | 29800 | 29750 | 908 |
| 438 | 20230724 | 114700 | 11366723200 | 29800 | 29800 | 29800 | 29750 | 367 |
| 439 | 20230724 | 114600 | 11355787750 | 29800 | 29800 | 29800 | 29750 | 2243 |
| 440 | 20230724 | 114500 | 11288989150 | 29750 | 29800 | 29850 | 29750 | 1445 |
| 441 | 20230724 | 114400 | 11245938350 | 29800 | 29850 | 29850 | 29750 | 228 |
| 442 | 20230724 | 114300 | 11239146250 | 29800 | 29800 | 29850 | 29750 | 829 |
| 443 | 20230724 | 114200 | 11214467700 | 29750 | 29850 | 29850 | 29750 | 1499 |
| 444 | 20230724 | 114100 | 11169814850 | 29800 | 29800 | 29850 | 29750 | 637 |
| 445 | 20230724 | 114000 | 11150826550 | 29850 | 29850 | 29850 | 29750 | 2402 |
| 446 | 20230724 | 113900 | 11079227500 | 29850 | 29800 | 29850 | 29800 | 1967 |
| 447 | 20230724 | 113800 | 11020605950 | 29800 | 29800 | 29850 | 29800 | 276 |
| 448 | 20230724 | 113700 | 11012375100 | 29800 | 29850 | 29850 | 29750 | 2672 |
| 449 | 20230724 | 113600 | 10932762350 | 29850 | 29750 | 29850 | 29750 | 845 |
| 450 | 20230724 | 113500 | 10907569850 | 29850 | 29850 | 29850 | 29750 | 961 |
| 451 | 20230724 | 113400 | 10878941650 | 29850 | 29800 | 29850 | 29750 | 1103 |
| 452 | 20230724 | 113300 | 10846094400 | 29800 | 29800 | 29850 | 29800 | 1142 |
| 453 | 20230724 | 113200 | 10812061850 | 29800 | 29800 | 29850 | 29750 | 1025 |
| 454 | 20230724 | 113100 | 10781524300 | 29800 | 29850 | 29850 | 29750 | 996 |
| 455 | 20230724 | 113000 | 10751887050 | 29850 | 29750 | 29850 | 29750 | 546 |
| 456 | 20230724 | 112900 | 10735594250 | 29750 | 29800 | 29850 | 29750 | 783 |
| 457 | 20230724 | 112800 | 10712273300 | 29850 | 29800 | 29850 | 29800 | 1304 |
| 458 | 20230724 | 112700 | 10673408300 | 29800 | 29850 | 29850 | 29800 | 951 |
| 459 | 20230724 | 112600 | 10645052900 | 29850 | 29850 | 29850 | 29800 | 728 |
| 460 | 20230724 | 112500 | 10623348550 | 29800 | 29800 | 29850 | 29700 | 2315 |
| 461 | 20230724 | 112400 | 10554401750 | 29800 | 29800 | 29800 | 29700 | 678 |
| 462 | 20230724 | 112300 | 10534217100 | 29800 | 29800 | 29800 | 29700 | 616 |
| 463 | 20230724 | 112200 | 10515890500 | 29750 | 29750 | 29800 | 29750 | 1855 |
| 464 | 20230724 | 112100 | 10460678700 | 29750 | 29750 | 29800 | 29750 | 92 |
| 465 | 20230724 | 112000 | 10457941000 | 29800 | 29700 | 29800 | 29700 | 1059 |
| 466 | 20230724 | 111900 | 10426442950 | 29750 | 29700 | 29800 | 29700 | 697 |
| 467 | 20230724 | 111800 | 10405711300 | 29700 | 29750 | 29800 | 29700 | 1025 |
| 468 | 20230724 | 111700 | 10375219300 | 29750 | 29750 | 29800 | 29750 | 2293 |
| 469 | 20230724 | 111600 | 10306982850 | 29750 | 29800 | 29800 | 29750 | 7589 |
| 470 | 20230724 | 111500 | 10081206200 | 29750 | 29800 | 29800 | 29750 | 2446 |
| 471 | 20230724 | 111400 | 10008416750 | 29750 | 29800 | 29800 | 29750 | 681 |
| 472 | 20230724 | 111300 | 9988152700 | 29750 | 29800 | 29800 | 29750 | 758 |
| 473 | 20230724 | 111200 | 9965592250 | 29800 | 29800 | 29800 | 29750 | 1249 |
| 474 | 20230724 | 111100 | 9928406000 | 29800 | 29800 | 29800 | 29750 | 918 |
| 475 | 20230724 | 111000 | 9901077350 | 29750 | 29750 | 29800 | 29750 | 936 |
| 476 | 20230724 | 110900 | 9873188450 | 29800 | 29850 | 29850 | 29750 | 1009 |
| 477 | 20230724 | 110800 | 9843139800 | 29800 | 29800 | 29850 | 29800 | 908 |
| 478 | 20230724 | 110700 | 9816080850 | 29850 | 29800 | 29850 | 29800 | 793 |
| 479 | 20230724 | 110600 | 9792437600 | 29800 | 29850 | 29850 | 29800 | 919 |
| 480 | 20230724 | 110500 | 9765046600 | 29800 | 29800 | 29850 | 29800 | 59 |
| 481 | 20230724 | 110400 | 9763286900 | 29800 | 29800 | 29850 | 29800 | 1085 |
| 482 | 20230724 | 110300 | 9730946950 | 29800 | 29800 | 29850 | 29800 | 927 |
| 483 | 20230724 | 110200 | 9703321050 | 29850 | 29850 | 29850 | 29800 | 303 |
| 484 | 20230724 | 110100 | 9694288150 | 29800 | 29750 | 29850 | 29750 | 2185 |
| 485 | 20230724 | 110000 | 9629154050 | 29750 | 29800 | 29800 | 29750 | 1022 |
| 486 | 20230724 | 105900 | 9598727000 | 29750 | 29800 | 29800 | 29750 | 657 |
| 487 | 20230724 | 105800 | 9579163300 | 29750 | 29750 | 29800 | 29750 | 1586 |
| 488 | 20230724 | 105700 | 9531977500 | 29800 | 29800 | 29800 | 29750 | 606 |
| 489 | 20230724 | 105600 | 9513946250 | 29750 | 29700 | 29750 | 29700 | 1263 |
| 490 | 20230724 | 105500 | 9476374900 | 29700 | 29750 | 29750 | 29700 | 668 |
| 491 | 20230724 | 105400 | 9456530600 | 29750 | 29750 | 29800 | 29700 | 1865 |
| 492 | 20230724 | 105300 | 9401047650 | 29800 | 29800 | 29800 | 29750 | 153 |
| 493 | 20230724 | 105200 | 9396492750 | 29800 | 29800 | 29800 | 29750 | 827 |
| 494 | 20230724 | 105100 | 9371872050 | 29800 | 29800 | 29800 | 29750 | 1057 |
| 495 | 20230724 | 105000 | 9340401800 | 29800 | 29750 | 29800 | 29750 | 861 |
| 496 | 20230724 | 104900 | 9314747400 | 29800 | 29800 | 29800 | 29750 | 2624 |
| 497 | 20230724 | 104800 | 9236579500 | 29750 | 29750 | 29800 | 29750 | 851 |
| 498 | 20230724 | 104700 | 9211221000 | 29750 | 29800 | 29800 | 29750 | 644 |
| 499 | 20230724 | 104600 | 9192053700 | 29750 | 29800 | 29800 | 29750 | 894 |
| 500 | 20230724 | 104500 | 9165454600 | 29800 | 29750 | 29800 | 29750 | 168 |
| 501 | 20230724 | 104400 | 9160450950 | 29800 | 29750 | 29800 | 29750 | 683 |
| 502 | 20230724 | 104300 | 9140124200 | 29750 | 29700 | 29750 | 29700 | 1420 |
| 503 | 20230724 | 104200 | 9097911850 | 29700 | 29750 | 29750 | 29700 | 264 |
| 504 | 20230724 | 104100 | 9090059650 | 29750 | 29700 | 29750 | 29700 | 1642 |
| 505 | 20230724 | 104000 | 9041259650 | 29750 | 29700 | 29750 | 29700 | 1311 |
| 506 | 20230724 | 103900 | 9002286100 | 29750 | 29700 | 29750 | 29700 | 402 |
| 507 | 20230724 | 103800 | 8990327800 | 29700 | 29750 | 29750 | 29700 | 834 |
| 508 | 20230724 | 103700 | 8965541000 | 29750 | 29800 | 29800 | 29700 | 3260 |
| 509 | 20230724 | 103600 | 8868554850 | 29750 | 29750 | 29800 | 29750 | 2332 |
| 510 | 20230724 | 103500 | 8799071500 | 29800 | 29750 | 29800 | 29700 | 519 |
| 511 | 20230724 | 103400 | 8783634100 | 29800 | 29800 | 29800 | 29750 | 789 |
| 512 | 20230724 | 103300 | 8760142150 | 29800 | 29750 | 29800 | 29700 | 2117 |
| 513 | 20230724 | 103200 | 8697169850 | 29750 | 29750 | 29800 | 29700 | 1537 |
| 514 | 20230724 | 103100 | 8651467150 | 29750 | 29700 | 29800 | 29700 | 1706 |
| 515 | 20230724 | 103000 | 8600754250 | 29700 | 29650 | 29700 | 29650 | 1943 |
| 516 | 20230724 | 102900 | 8543125500 | 29650 | 29700 | 29700 | 29650 | 1428 |
| 517 | 20230724 | 102800 | 8500767600 | 29700 | 29700 | 29700 | 29650 | 90 |
| 518 | 20230724 | 102700 | 8498095500 | 29700 | 29650 | 29700 | 29650 | 919 |
| 519 | 20230724 | 102600 | 8470834950 | 29700 | 29700 | 29700 | 29650 | 6221 |
| 520 | 20230724 | 102500 | 8286268200 | 29700 | 29700 | 29700 | 29650 | 1398 |
| 521 | 20230724 | 102400 | 8244755700 | 29700 | 29700 | 29700 | 29650 | 5301 |
| 522 | 20230724 | 102300 | 8087340050 | 29700 | 29650 | 29700 | 29650 | 4535 |
| 523 | 20230724 | 102200 | 7952862750 | 29700 | 29700 | 29700 | 29650 | 925 |
| 524 | 20230724 | 102100 | 7925423850 | 29700 | 29700 | 29700 | 29650 | 13171 |
| 525 | 20230724 | 102000 | 7534320800 | 29700 | 29700 | 29750 | 29700 | 1754 |
| 526 | 20230724 | 101900 | 7482224900 | 29750 | 29750 | 29750 | 29700 | 433 |
| 527 | 20230724 | 101800 | 7469356950 | 29750 | 29750 | 29750 | 29700 | 2299 |
| 528 | 20230724 | 101700 | 7400961800 | 29800 | 29750 | 29800 | 29750 | 80 |
| 529 | 20230724 | 101600 | 7398579500 | 29750 | 29700 | 29750 | 29700 | 3215 |
| 530 | 20230724 | 101500 | 7302957750 | 29700 | 29750 | 29750 | 29700 | 764 |
| 531 | 20230724 | 101400 | 7280261800 | 29750 | 29750 | 29750 | 29700 | 786 |
| 532 | 20230724 | 101300 | 7256893600 | 29750 | 29750 | 29750 | 29700 | 580 |
| 533 | 20230724 | 101200 | 7239662700 | 29750 | 29750 | 29750 | 29700 | 1366 |
| 534 | 20230724 | 101100 | 7199065950 | 29700 | 29750 | 29750 | 29700 | 1093 |
| 535 | 20230724 | 101000 | 7166602100 | 29750 | 29750 | 29750 | 29700 | 533 |
| 536 | 20230724 | 100900 | 7150769900 | 29700 | 29750 | 29750 | 29700 | 707 |
| 537 | 20230724 | 100800 | 7129771350 | 29750 | 29700 | 29750 | 29700 | 283 |
| 538 | 20230724 | 100700 | 7121353950 | 29750 | 29700 | 29750 | 29700 | 916 |
| 539 | 20230724 | 100600 | 7094128600 | 29700 | 29700 | 29700 | 29700 | 1094 |
| 540 | 20230724 | 100500 | 7061636800 | 29750 | 29700 | 29750 | 29700 | 191 |
| 541 | 20230724 | 100400 | 7055960100 | 29700 | 29750 | 29750 | 29700 | 1019 |
| 542 | 20230724 | 100300 | 7025677500 | 29750 | 29700 | 29750 | 29700 | 2508 |
| 543 | 20230724 | 100200 | 6951188050 | 29700 | 29700 | 29750 | 29700 | 730 |
| 544 | 20230724 | 100100 | 6929498900 | 29700 | 29700 | 29750 | 29700 | 722 |
| 545 | 20230724 | 100000 | 6908053500 | 29750 | 29750 | 29750 | 29700 | 681 |
| 546 | 20230724 | 095900 | 6887822350 | 29700 | 29700 | 29750 | 29700 | 1495 |
| 547 | 20230724 | 095800 | 6843371600 | 29750 | 29700 | 29750 | 29700 | 776 |
| 548 | 20230724 | 095700 | 6820321750 | 29700 | 29750 | 29750 | 29700 | 1125 |
| 549 | 20230724 | 095600 | 6786865950 | 29700 | 29700 | 29750 | 29700 | 2941 |
| 550 | 20230724 | 095500 | 6699407900 | 29750 | 29750 | 29800 | 29700 | 6371 |
| 551 | 20230724 | 095400 | 6509870650 | 29750 | 29750 | 29800 | 29750 | 732 |
| 552 | 20230724 | 095300 | 6488092400 | 29750 | 29800 | 29800 | 29750 | 1559 |
| 553 | 20230724 | 095200 | 6441659300 | 29800 | 29800 | 29800 | 29750 | 1758 |
| 554 | 20230724 | 095100 | 6389357350 | 29800 | 29800 | 29800 | 29750 | 2526 |
| 555 | 20230724 | 095000 | 6314085650 | 29800 | 29800 | 29850 | 29800 | 3588 |
| 556 | 20230724 | 094900 | 6207163100 | 29800 | 29800 | 29850 | 29800 | 537 |
| 557 | 20230724 | 094800 | 6191159350 | 29800 | 29850 | 29850 | 29800 | 1890 |
| 558 | 20230724 | 094700 | 6134828750 | 29850 | 29800 | 29850 | 29800 | 108 |
| 559 | 20230724 | 094600 | 6131605100 | 29850 | 29850 | 29850 | 29800 | 2043 |
| 560 | 20230724 | 094500 | 6070623000 | 29800 | 29800 | 29850 | 29800 | 1676 |
| 561 | 20230724 | 094400 | 6020602000 | 29800 | 29850 | 29900 | 29800 | 2377 |
| 562 | 20230724 | 094300 | 5949656350 | 29850 | 29900 | 29900 | 29850 | 1199 |
| 563 | 20230724 | 094200 | 5913861650 | 29900 | 29900 | 29900 | 29850 | 811 |
| 564 | 20230724 | 094100 | 5889646700 | 29850 | 29850 | 29900 | 29850 | 1144 |
| 565 | 20230724 | 094000 | 5855493100 | 29850 | 29850 | 29900 | 29850 | 1921 |
| 566 | 20230724 | 093900 | 5798133950 | 29850 | 29850 | 29850 | 29850 | 1635 |
| 567 | 20230724 | 093800 | 5749329200 | 29850 | 29900 | 29900 | 29850 | 263 |
| 568 | 20230724 | 093700 | 5741477950 | 29850 | 29850 | 29900 | 29800 | 5389 |
| 569 | 20230724 | 093600 | 5580616850 | 29850 | 29900 | 29900 | 29850 | 565 |
| 570 | 20230724 | 093500 | 5563734550 | 29900 | 29850 | 29900 | 29800 | 1666 |
| 571 | 20230724 | 093400 | 5514008750 | 29850 | 29800 | 29850 | 29800 | 2872 |
| 572 | 20230724 | 093300 | 5428305550 | 29800 | 29850 | 29850 | 29800 | 1154 |
| 573 | 20230724 | 093200 | 5393884450 | 29850 | 29900 | 29900 | 29850 | 4482 |
| 574 | 20230724 | 093100 | 5259945150 | 29850 | 29850 | 29900 | 29850 | 1502 |
| 575 | 20230724 | 093000 | 5215108750 | 29850 | 29850 | 29850 | 29850 | 168 |
| 576 | 20230724 | 092900 | 5210093950 | 29800 | 29800 | 29850 | 29800 | 9702 |
| 577 | 20230724 | 092800 | 4920553850 | 29800 | 29800 | 29850 | 29800 | 1034 |
| 578 | 20230724 | 092700 | 4889708250 | 29800 | 29800 | 29800 | 29750 | 3723 |
| 579 | 20230724 | 092600 | 4778769650 | 29750 | 29800 | 29800 | 29750 | 3330 |
| 580 | 20230724 | 092500 | 4679551950 | 29800 | 29750 | 29800 | 29750 | 10114 |
| 581 | 20230724 | 092400 | 4378657350 | 29750 | 29800 | 29800 | 29750 | 593 |
| 582 | 20230724 | 092300 | 4361012400 | 29800 | 29800 | 29800 | 29750 | 109 |
| 583 | 20230724 | 092200 | 4357767300 | 29800 | 29750 | 29800 | 29750 | 507 |
| 584 | 20230724 | 092100 | 4342678800 | 29800 | 29750 | 29800 | 29750 | 555 |
| 585 | 20230724 | 092000 | 4326160050 | 29800 | 29750 | 29800 | 29750 | 2721 |
| 586 | 20230724 | 091900 | 4245157100 | 29800 | 29750 | 29800 | 29750 | 738 |
| 587 | 20230724 | 091800 | 4223187250 | 29750 | 29800 | 29800 | 29750 | 642 |
| 588 | 20230724 | 091700 | 4204060100 | 29800 | 29750 | 29800 | 29750 | 497 |
| 589 | 20230724 | 091600 | 4189274200 | 29750 | 29750 | 29800 | 29750 | 582 |
| 590 | 20230724 | 091500 | 4171954650 | 29750 | 29750 | 29800 | 29750 | 2347 |
| 591 | 20230724 | 091400 | 4102130650 | 29750 | 29750 | 29750 | 29700 | 3821 |
| 592 | 20230724 | 091300 | 3988472800 | 29700 | 29700 | 29750 | 29700 | 7203 |
| 593 | 20230724 | 091200 | 3774541800 | 29700 | 29650 | 29700 | 29650 | 2118 |
| 594 | 20230724 | 091100 | 3711657050 | 29700 | 29650 | 29700 | 29600 | 3674 |
| 595 | 20230724 | 091000 | 3602732000 | 29600 | 29650 | 29650 | 29600 | 9900 |
| 596 | 20230724 | 090900 | 3309252250 | 29600 | 29700 | 29750 | 29600 | 22532 |
| 597 | 20230724 | 090800 | 2640590050 | 29700 | 29750 | 29750 | 29700 | 997 |
| 598 | 20230724 | 090700 | 2610968650 | 29750 | 29800 | 29800 | 29700 | 2177 |
| 599 | 20230724 | 090600 | 2546261000 | 29750 | 29750 | 29800 | 29700 | 2887 |
| 600 | 20230724 | 090500 | 2460374150 | 29750 | 29800 | 29800 | 29700 | 8243 |
| 601 | 20230724 | 090400 | 2215159550 | 29750 | 29850 | 29850 | 29750 | 19068 |
| 602 | 20230724 | 090300 | 1646934950 | 29800 | 29850 | 29850 | 29800 | 2589 |
| 603 | 20230724 | 090200 | 1569694550 | 29850 | 29900 | 29900 | 29800 | 5992 |
| 604 | 20230724 | 090100 | 1390849200 | 29900 | 29900 | 29950 | 29850 | 7835 |
| 605 | 20230724 | 090000 | 1156605750 | 29950 | 30200 | 30200 | 29850 | 38447 |