33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 3 | 20230801 | 190400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230801 | 190300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230801 | 190200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230801 | 190100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230801 | 190000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230801 | 185900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230801 | 185800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230801 | 185700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230801 | 185600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230801 | 185500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230801 | 185400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230801 | 185300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230801 | 185200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230801 | 185100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230801 | 185000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230801 | 184900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230801 | 184800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230801 | 184700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230801 | 184600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230801 | 184500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230801 | 184400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230801 | 184300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230801 | 184200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230801 | 184100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230801 | 184000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230801 | 183900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230801 | 183800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230801 | 183700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230801 | 183600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230801 | 183500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 33 | 20230801 | 183400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230801 | 183300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230801 | 183200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230801 | 183100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230801 | 183000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230801 | 182900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230801 | 182800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230801 | 182700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230801 | 182600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230801 | 182500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230801 | 182400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230801 | 182300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230801 | 182200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230801 | 182100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230801 | 182000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230801 | 181900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230801 | 181800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230801 | 181700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230801 | 181600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230801 | 181500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230801 | 181400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230801 | 181300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230801 | 181200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230801 | 181100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230801 | 181000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230801 | 180900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230801 | 180800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230801 | 180700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230801 | 180600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230801 | 180500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 63 | 20230801 | 180400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230801 | 180300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230801 | 180200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230801 | 180100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230801 | 180000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230801 | 175900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230801 | 175800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230801 | 175700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230801 | 175600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230801 | 175500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230801 | 175400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230801 | 175300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230801 | 175200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230801 | 175100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230801 | 175000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230801 | 174900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230801 | 174800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230801 | 174700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230801 | 174600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230801 | 174500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230801 | 174400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230801 | 174300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230801 | 174200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230801 | 174100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230801 | 174000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230801 | 173900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230801 | 173800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230801 | 173700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230801 | 173600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230801 | 173500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 93 | 20230801 | 173400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230801 | 173300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230801 | 173200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230801 | 173100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230801 | 173000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230801 | 172900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230801 | 172800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230801 | 172700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230801 | 172600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230801 | 172500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230801 | 172400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230801 | 172300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230801 | 172200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230801 | 172100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230801 | 172000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230801 | 171900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230801 | 171800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230801 | 171700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230801 | 171600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230801 | 171500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230801 | 171400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230801 | 171300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230801 | 171200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230801 | 171100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230801 | 171000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230801 | 170900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230801 | 170800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230801 | 170700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230801 | 170600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230801 | 170500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 123 | 20230801 | 170400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230801 | 170300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230801 | 170200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230801 | 170100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230801 | 170000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230801 | 165900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230801 | 165800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230801 | 165700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230801 | 165600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230801 | 165500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230801 | 165400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230801 | 165300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230801 | 165200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230801 | 165100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230801 | 165000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230801 | 164900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230801 | 164800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230801 | 164700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230801 | 164600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230801 | 164500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230801 | 164400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230801 | 164300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230801 | 164200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230801 | 164100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230801 | 164000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230801 | 163900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230801 | 163800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230801 | 163700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230801 | 163600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230801 | 163500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 153 | 20230801 | 163400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230801 | 163300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230801 | 163200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230801 | 163100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230801 | 163000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230801 | 162900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230801 | 162800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230801 | 162700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230801 | 162600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230801 | 162500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230801 | 162400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230801 | 162300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230801 | 162200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230801 | 162100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230801 | 162000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230801 | 161900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230801 | 161800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230801 | 161700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230801 | 161600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230801 | 161500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230801 | 161400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230801 | 161300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230801 | 161200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230801 | 161100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230801 | 161000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230801 | 160900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230801 | 160800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230801 | 160700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230801 | 160600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230801 | 160500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 183 | 20230801 | 160400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230801 | 160300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230801 | 160200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230801 | 160100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230801 | 160000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230801 | 155900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230801 | 155800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230801 | 155700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230801 | 155600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230801 | 155500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230801 | 155400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230801 | 155300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230801 | 155200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230801 | 155100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230801 | 155000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230801 | 154900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230801 | 154800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230801 | 154700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230801 | 154600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230801 | 154500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230801 | 154400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230801 | 154300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230801 | 154200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230801 | 154100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230801 | 154000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230801 | 153900 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230801 | 153800 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230801 | 153700 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230801 | 153600 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230801 | 153500 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 213 | 20230801 | 153400 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230801 | 153300 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230801 | 153200 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230801 | 153100 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230801 | 153000 | 55780780850 | 31050 | 31050 | 31050 | 31050 | 53901 |
| 218 | 20230801 | 152900 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230801 | 152800 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230801 | 152700 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230801 | 152600 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230801 | 152500 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230801 | 152400 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230801 | 152300 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230801 | 152200 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230801 | 152100 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230801 | 152000 | 54107154800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230801 | 151900 | 54107154800 | 30950 | 31050 | 31050 | 30950 | 12354 |
| 229 | 20230801 | 151800 | 53724124750 | 31050 | 31050 | 31050 | 31000 | 4610 |
| 230 | 20230801 | 151700 | 53581071600 | 31000 | 31050 | 31050 | 31000 | 3629 |
| 231 | 20230801 | 151600 | 53468436950 | 31050 | 31050 | 31050 | 31000 | 4815 |
| 232 | 20230801 | 151500 | 53318999300 | 31000 | 31000 | 31000 | 30950 | 24887 |
| 233 | 20230801 | 151400 | 52547571250 | 31000 | 31000 | 31000 | 30950 | 4208 |
| 234 | 20230801 | 151300 | 52417143450 | 31000 | 31000 | 31000 | 30950 | 3035 |
| 235 | 20230801 | 151200 | 52323087900 | 31000 | 31000 | 31000 | 30950 | 2255 |
| 236 | 20230801 | 151100 | 52253208750 | 31000 | 31000 | 31000 | 30950 | 3308 |
| 237 | 20230801 | 151000 | 52150766450 | 31000 | 31000 | 31000 | 30950 | 3736 |
| 238 | 20230801 | 150900 | 52035039050 | 30950 | 31000 | 31000 | 30950 | 2318 |
| 239 | 20230801 | 150800 | 51963223100 | 30950 | 31000 | 31000 | 30950 | 6021 |
| 240 | 20230801 | 150700 | 51776789450 | 31000 | 30950 | 31000 | 30950 | 3153 |
| 241 | 20230801 | 150600 | 51679080850 | 31000 | 31000 | 31000 | 30950 | 4279 |
| 242 | 20230801 | 150500 | 51546496950 | 31000 | 31000 | 31000 | 30950 | 1982 |
| 243 | 20230801 | 150400 | 51485068150 | 31000 | 31000 | 31000 | 30950 | 2425 |
| 244 | 20230801 | 150300 | 51409934700 | 31000 | 31000 | 31000 | 30950 | 2015 |
| 245 | 20230801 | 150200 | 51347494600 | 31000 | 30950 | 31000 | 30950 | 1379 |
| 246 | 20230801 | 150100 | 51304789900 | 31000 | 31000 | 31000 | 30950 | 2856 |
| 247 | 20230801 | 150000 | 51216312650 | 31000 | 30950 | 31000 | 30950 | 2175 |
| 248 | 20230801 | 145900 | 51148936400 | 31000 | 30950 | 31000 | 30950 | 2311 |
| 249 | 20230801 | 145800 | 51077340200 | 31000 | 31000 | 31000 | 30950 | 1691 |
| 250 | 20230801 | 145700 | 51024935300 | 30950 | 30950 | 31000 | 30950 | 1744 |
| 251 | 20230801 | 145600 | 50970884350 | 31000 | 31000 | 31000 | 30950 | 2507 |
| 252 | 20230801 | 145500 | 50893249800 | 31000 | 30950 | 31000 | 30950 | 2581 |
| 253 | 20230801 | 145400 | 50813306150 | 31000 | 30950 | 31000 | 30950 | 3231 |
| 254 | 20230801 | 145300 | 50713244500 | 31000 | 31000 | 31000 | 30950 | 3624 |
| 255 | 20230801 | 145200 | 50601005050 | 31000 | 30950 | 31000 | 30950 | 2970 |
| 256 | 20230801 | 145100 | 50509002800 | 31000 | 31000 | 31000 | 30950 | 3840 |
| 257 | 20230801 | 145000 | 50390064100 | 31000 | 31000 | 31000 | 30950 | 1588 |
| 258 | 20230801 | 144900 | 50340855600 | 31000 | 31000 | 31000 | 30950 | 1808 |
| 259 | 20230801 | 144800 | 50284826800 | 31000 | 30950 | 31000 | 30950 | 1780 |
| 260 | 20230801 | 144700 | 50229682600 | 31000 | 31000 | 31000 | 30950 | 3827 |
| 261 | 20230801 | 144600 | 50111168000 | 31000 | 31000 | 31000 | 30950 | 3697 |
| 262 | 20230801 | 144500 | 49996650200 | 31000 | 31000 | 31000 | 30950 | 2484 |
| 263 | 20230801 | 144400 | 49919665250 | 31000 | 30950 | 31000 | 30950 | 3321 |
| 264 | 20230801 | 144300 | 49816727650 | 31000 | 31000 | 31000 | 30950 | 3913 |
| 265 | 20230801 | 144200 | 49695529450 | 31000 | 31000 | 31000 | 30950 | 1936 |
| 266 | 20230801 | 144100 | 49635529250 | 31000 | 31000 | 31000 | 30950 | 1420 |
| 267 | 20230801 | 144000 | 49591521350 | 31000 | 31000 | 31000 | 30950 | 2267 |
| 268 | 20230801 | 143900 | 49521256850 | 31000 | 30950 | 31000 | 30950 | 7622 |
| 269 | 20230801 | 143800 | 49284994500 | 31000 | 31000 | 31000 | 30950 | 5308 |
| 270 | 20230801 | 143700 | 49120471350 | 31000 | 31000 | 31000 | 30950 | 6948 |
| 271 | 20230801 | 143600 | 48905160800 | 31000 | 30950 | 31000 | 30900 | 87925 |
| 272 | 20230801 | 143500 | 46182310750 | 30950 | 30850 | 30950 | 30850 | 11299 |
| 273 | 20230801 | 143400 | 45833093550 | 30900 | 30900 | 30900 | 30850 | 3387 |
| 274 | 20230801 | 143300 | 45728438500 | 30900 | 30900 | 30900 | 30850 | 4101 |
| 275 | 20230801 | 143200 | 45601727150 | 30900 | 30900 | 30900 | 30850 | 3158 |
| 276 | 20230801 | 143100 | 45504147450 | 30900 | 30900 | 30900 | 30850 | 3960 |
| 277 | 20230801 | 143000 | 45381812150 | 30900 | 30850 | 30900 | 30850 | 3330 |
| 278 | 20230801 | 142900 | 45278933450 | 30900 | 30900 | 30900 | 30850 | 6525 |
| 279 | 20230801 | 142800 | 45077436500 | 30900 | 30900 | 30900 | 30850 | 6833 |
| 280 | 20230801 | 142700 | 44866366000 | 30900 | 30900 | 30900 | 30850 | 5041 |
| 281 | 20230801 | 142600 | 44710648950 | 30850 | 30850 | 30900 | 30800 | 13225 |
| 282 | 20230801 | 142500 | 44302527000 | 30850 | 30850 | 30850 | 30800 | 4201 |
| 283 | 20230801 | 142400 | 44173003800 | 30850 | 30850 | 30850 | 30800 | 1285 |
| 284 | 20230801 | 142300 | 44133364300 | 30850 | 30850 | 30850 | 30800 | 1294 |
| 285 | 20230801 | 142200 | 44093446100 | 30850 | 30800 | 30850 | 30800 | 1910 |
| 286 | 20230801 | 142100 | 44034558850 | 30850 | 30850 | 30850 | 30800 | 1712 |
| 287 | 20230801 | 142000 | 43981754450 | 30850 | 30850 | 30850 | 30800 | 1528 |
| 288 | 20230801 | 141900 | 43934636650 | 30850 | 30850 | 30850 | 30800 | 1184 |
| 289 | 20230801 | 141800 | 43898112650 | 30850 | 30850 | 30850 | 30800 | 2670 |
| 290 | 20230801 | 141700 | 43815782950 | 30800 | 30850 | 30850 | 30800 | 1029 |
| 291 | 20230801 | 141600 | 43784046950 | 30850 | 30850 | 30850 | 30800 | 2305 |
| 292 | 20230801 | 141500 | 43712938500 | 30850 | 30800 | 30850 | 30800 | 5704 |
| 293 | 20230801 | 141400 | 43537081450 | 30850 | 30850 | 30850 | 30800 | 6507 |
| 294 | 20230801 | 141300 | 43336541250 | 30850 | 30850 | 30850 | 30800 | 1245 |
| 295 | 20230801 | 141200 | 43298135900 | 30850 | 30850 | 30850 | 30800 | 974 |
| 296 | 20230801 | 141100 | 43268090200 | 30850 | 30850 | 30850 | 30800 | 1258 |
| 297 | 20230801 | 141000 | 43229292750 | 30850 | 30850 | 30850 | 30800 | 1366 |
| 298 | 20230801 | 140900 | 43187165850 | 30850 | 30850 | 30850 | 30800 | 1537 |
| 299 | 20230801 | 140800 | 43139782200 | 30850 | 30800 | 30850 | 30750 | 1387 |
| 300 | 20230801 | 140700 | 43097058450 | 30800 | 30850 | 30850 | 30800 | 2283 |
| 301 | 20230801 | 140600 | 43026686350 | 30850 | 30850 | 30850 | 30750 | 2371 |
| 302 | 20230801 | 140500 | 42953621300 | 30850 | 30850 | 30850 | 30800 | 1478 |
| 303 | 20230801 | 140400 | 42908059550 | 30850 | 30850 | 30850 | 30800 | 1552 |
| 304 | 20230801 | 140300 | 42860198950 | 30850 | 30850 | 30850 | 30800 | 2492 |
| 305 | 20230801 | 140200 | 42783409650 | 30850 | 30850 | 30850 | 30750 | 8980 |
| 306 | 20230801 | 140100 | 42506790900 | 30800 | 30850 | 30850 | 30750 | 1235 |
| 307 | 20230801 | 140000 | 42468713950 | 30850 | 30850 | 30850 | 30800 | 4450 |
| 308 | 20230801 | 135900 | 42331569650 | 30850 | 30750 | 30850 | 30750 | 1530 |
| 309 | 20230801 | 135800 | 42284406250 | 30800 | 30800 | 30800 | 30750 | 1341 |
| 310 | 20230801 | 135700 | 42243110300 | 30850 | 30850 | 30850 | 30750 | 9920 |
| 311 | 20230801 | 135600 | 41937498100 | 30850 | 30850 | 30900 | 30800 | 12359 |
| 312 | 20230801 | 135500 | 41555851700 | 30900 | 30900 | 30900 | 30850 | 2145 |
| 313 | 20230801 | 135400 | 41489646700 | 30850 | 30900 | 30900 | 30850 | 4040 |
| 314 | 20230801 | 135300 | 41364954850 | 30900 | 30850 | 30900 | 30800 | 15076 |
| 315 | 20230801 | 135200 | 40899819600 | 30850 | 30800 | 30850 | 30800 | 2533 |
| 316 | 20230801 | 135100 | 40821680100 | 30850 | 30850 | 30850 | 30800 | 624 |
| 317 | 20230801 | 135000 | 40802433550 | 30850 | 30850 | 30850 | 30800 | 4262 |
| 318 | 20230801 | 134900 | 40670969050 | 30850 | 30750 | 30850 | 30750 | 14557 |
| 319 | 20230801 | 134800 | 40222592950 | 30800 | 30750 | 30800 | 30750 | 2625 |
| 320 | 20230801 | 134700 | 40141766950 | 30750 | 30800 | 30800 | 30750 | 3708 |
| 321 | 20230801 | 134600 | 40027633000 | 30750 | 30750 | 30800 | 30750 | 3220 |
| 322 | 20230801 | 134500 | 39928467950 | 30750 | 30750 | 30800 | 30750 | 1355 |
| 323 | 20230801 | 134400 | 39886780350 | 30750 | 30750 | 30800 | 30750 | 1956 |
| 324 | 20230801 | 134300 | 39826564150 | 30800 | 30750 | 30800 | 30750 | 4605 |
| 325 | 20230801 | 134200 | 39684885050 | 30750 | 30800 | 30800 | 30750 | 1069 |
| 326 | 20230801 | 134100 | 39652010750 | 30750 | 30800 | 30800 | 30750 | 1202 |
| 327 | 20230801 | 134000 | 39615027150 | 30800 | 30800 | 30800 | 30750 | 445 |
| 328 | 20230801 | 133900 | 39601332300 | 30750 | 30750 | 30800 | 30750 | 5238 |
| 329 | 20230801 | 133800 | 39440251050 | 30750 | 30750 | 30800 | 30750 | 4028 |
| 330 | 20230801 | 133700 | 39316369850 | 30750 | 30800 | 30800 | 30750 | 338 |
| 331 | 20230801 | 133600 | 39305966200 | 30750 | 30750 | 30800 | 30750 | 1269 |
| 332 | 20230801 | 133500 | 39266923300 | 30800 | 30750 | 30800 | 30750 | 611 |
| 333 | 20230801 | 133400 | 39248122100 | 30750 | 30750 | 30800 | 30750 | 629 |
| 334 | 20230801 | 133300 | 39228765750 | 30800 | 30800 | 30800 | 30750 | 613 |
| 335 | 20230801 | 133200 | 39209893000 | 30800 | 30800 | 30800 | 30750 | 1368 |
| 336 | 20230801 | 133100 | 39167799450 | 30800 | 30750 | 30800 | 30750 | 1537 |
| 337 | 20230801 | 133000 | 39120530400 | 30750 | 30800 | 30800 | 30750 | 1480 |
| 338 | 20230801 | 132900 | 39075006550 | 30750 | 30750 | 30800 | 30750 | 609 |
| 339 | 20230801 | 132800 | 39056257800 | 30750 | 30800 | 30800 | 30700 | 1567 |
| 340 | 20230801 | 132700 | 39008052600 | 30800 | 30800 | 30800 | 30750 | 1441 |
| 341 | 20230801 | 132600 | 38963734600 | 30800 | 30750 | 30800 | 30700 | 3234 |
| 342 | 20230801 | 132500 | 38864297150 | 30800 | 30800 | 30800 | 30700 | 5954 |
| 343 | 20230801 | 132400 | 38681263050 | 30800 | 30800 | 30800 | 30750 | 1027 |
| 344 | 20230801 | 132300 | 38649671150 | 30800 | 30750 | 30800 | 30750 | 644 |
| 345 | 20230801 | 132200 | 38629854200 | 30750 | 30750 | 30800 | 30750 | 2301 |
| 346 | 20230801 | 132100 | 38559076950 | 30750 | 30750 | 30800 | 30750 | 4781 |
| 347 | 20230801 | 132000 | 38412044000 | 30750 | 30750 | 30800 | 30750 | 528 |
| 348 | 20230801 | 131900 | 38395803000 | 30750 | 30700 | 30800 | 30700 | 1407 |
| 349 | 20230801 | 131800 | 38352526400 | 30700 | 30750 | 30750 | 30700 | 6825 |
| 350 | 20230801 | 131700 | 38142921200 | 30750 | 30750 | 30800 | 30750 | 5332 |
| 351 | 20230801 | 131600 | 37978949050 | 30750 | 30800 | 30850 | 30750 | 8126 |
| 352 | 20230801 | 131500 | 37728665150 | 30850 | 30800 | 30850 | 30800 | 1744 |
| 353 | 20230801 | 131400 | 37674929450 | 30800 | 30800 | 30850 | 30800 | 2119 |
| 354 | 20230801 | 131300 | 37609643000 | 30850 | 30850 | 30850 | 30800 | 644 |
| 355 | 20230801 | 131200 | 37589785950 | 30850 | 30850 | 30850 | 30800 | 6038 |
| 356 | 20230801 | 131100 | 37403776350 | 30850 | 30800 | 30850 | 30800 | 2482 |
| 357 | 20230801 | 131000 | 37327305600 | 30850 | 30850 | 30850 | 30800 | 2535 |
| 358 | 20230801 | 130900 | 37249206250 | 30800 | 30800 | 30850 | 30800 | 2092 |
| 359 | 20230801 | 130800 | 37184766000 | 30850 | 30850 | 30850 | 30800 | 791 |
| 360 | 20230801 | 130700 | 37160365300 | 30850 | 30850 | 30850 | 30800 | 761 |
| 361 | 20230801 | 130600 | 37136901050 | 30850 | 30850 | 30850 | 30800 | 1779 |
| 362 | 20230801 | 130500 | 37082047750 | 30850 | 30800 | 30850 | 30800 | 397 |
| 363 | 20230801 | 130400 | 37069809850 | 30850 | 30850 | 30850 | 30800 | 580 |
| 364 | 20230801 | 130300 | 37051938550 | 30850 | 30850 | 30850 | 30800 | 1166 |
| 365 | 20230801 | 130200 | 37016004900 | 30800 | 30850 | 30850 | 30800 | 1755 |
| 366 | 20230801 | 130100 | 36961903800 | 30850 | 30850 | 30850 | 30800 | 308 |
| 367 | 20230801 | 130000 | 36952409650 | 30850 | 30800 | 30850 | 30800 | 769 |
| 368 | 20230801 | 125900 | 36928689900 | 30800 | 30850 | 30900 | 30800 | 7055 |
| 369 | 20230801 | 125800 | 36711036650 | 30850 | 30850 | 30900 | 30850 | 2015 |
| 370 | 20230801 | 125700 | 36648866450 | 30900 | 30850 | 30900 | 30850 | 866 |
| 371 | 20230801 | 125600 | 36622132150 | 30850 | 30850 | 30900 | 30850 | 1070 |
| 372 | 20230801 | 125500 | 36589109700 | 30900 | 30850 | 30900 | 30850 | 983 |
| 373 | 20230801 | 125400 | 36558759600 | 30900 | 30900 | 30950 | 30850 | 12246 |
| 374 | 20230801 | 125300 | 36180340750 | 30950 | 30950 | 30950 | 30900 | 2328 |
| 375 | 20230801 | 125200 | 36108365100 | 30900 | 30900 | 30950 | 30900 | 1197 |
| 376 | 20230801 | 125100 | 36071359050 | 30950 | 30900 | 30950 | 30900 | 3292 |
| 377 | 20230801 | 125000 | 35969595300 | 30900 | 30950 | 30950 | 30900 | 3641 |
| 378 | 20230801 | 124900 | 35857019000 | 30900 | 30900 | 30950 | 30900 | 3590 |
| 379 | 20230801 | 124800 | 35745988000 | 30950 | 30850 | 30950 | 30850 | 27368 |
| 380 | 20230801 | 124700 | 34900155450 | 30900 | 30800 | 30900 | 30750 | 36819 |
| 381 | 20230801 | 124600 | 33764935050 | 30800 | 30750 | 30800 | 30700 | 26353 |
| 382 | 20230801 | 124500 | 32954556550 | 30750 | 30750 | 30750 | 30700 | 960 |
| 383 | 20230801 | 124400 | 32925057350 | 30700 | 30700 | 30750 | 30700 | 2659 |
| 384 | 20230801 | 124300 | 32843397750 | 30750 | 30700 | 30750 | 30700 | 713 |
| 385 | 20230801 | 124200 | 32821501300 | 30750 | 30700 | 30750 | 30700 | 1192 |
| 386 | 20230801 | 124100 | 32784893750 | 30750 | 30700 | 30750 | 30650 | 17120 |
| 387 | 20230801 | 124000 | 32259330800 | 30700 | 30650 | 30700 | 30650 | 226 |
| 388 | 20230801 | 123900 | 32252399200 | 30700 | 30700 | 30700 | 30650 | 1331 |
| 389 | 20230801 | 123800 | 32211559850 | 30700 | 30650 | 30700 | 30650 | 1556 |
| 390 | 20230801 | 123700 | 32163808250 | 30650 | 30700 | 30700 | 30650 | 311 |
| 391 | 20230801 | 123600 | 32154270100 | 30650 | 30700 | 30700 | 30650 | 1425 |
| 392 | 20230801 | 123500 | 32110531650 | 30650 | 30650 | 30700 | 30650 | 3257 |
| 393 | 20230801 | 123400 | 32010590250 | 30700 | 30700 | 30700 | 30650 | 1277 |
| 394 | 20230801 | 123300 | 31971441800 | 30650 | 30700 | 30750 | 30650 | 20908 |
| 395 | 20230801 | 123200 | 31329714600 | 30750 | 30750 | 30750 | 30700 | 1493 |
| 396 | 20230801 | 123100 | 31283854350 | 30700 | 30750 | 30750 | 30700 | 1311 |
| 397 | 20230801 | 123000 | 31243589350 | 30700 | 30750 | 30750 | 30700 | 3434 |
| 398 | 20230801 | 122900 | 31138125800 | 30750 | 30750 | 30750 | 30700 | 1131 |
| 399 | 20230801 | 122800 | 31103356750 | 30750 | 30700 | 30750 | 30700 | 1015 |
| 400 | 20230801 | 122700 | 31072166050 | 30750 | 30700 | 30750 | 30700 | 2088 |
| 401 | 20230801 | 122600 | 31008026600 | 30750 | 30750 | 30750 | 30700 | 848 |
| 402 | 20230801 | 122500 | 30981958100 | 30700 | 30750 | 30750 | 30700 | 801 |
| 403 | 20230801 | 122400 | 30957338350 | 30700 | 30750 | 30750 | 30700 | 739 |
| 404 | 20230801 | 122300 | 30934623350 | 30750 | 30700 | 30750 | 30700 | 2695 |
| 405 | 20230801 | 122200 | 30851779400 | 30750 | 30700 | 30750 | 30650 | 12995 |
| 406 | 20230801 | 122100 | 30452731200 | 30700 | 30700 | 30700 | 30650 | 746 |
| 407 | 20230801 | 122000 | 30429832050 | 30700 | 30700 | 30700 | 30650 | 2771 |
| 408 | 20230801 | 121900 | 30344764900 | 30700 | 30650 | 30700 | 30650 | 5486 |
| 409 | 20230801 | 121800 | 30176353300 | 30700 | 30700 | 30700 | 30650 | 642 |
| 410 | 20230801 | 121700 | 30156645850 | 30700 | 30700 | 30700 | 30650 | 1071 |
| 411 | 20230801 | 121600 | 30123770700 | 30700 | 30650 | 30700 | 30650 | 1494 |
| 412 | 20230801 | 121500 | 30077923850 | 30700 | 30700 | 30700 | 30650 | 1783 |
| 413 | 20230801 | 121400 | 30023200200 | 30700 | 30700 | 30700 | 30650 | 2325 |
| 414 | 20230801 | 121300 | 29951845600 | 30700 | 30700 | 30700 | 30650 | 6280 |
| 415 | 20230801 | 121200 | 29759052700 | 30700 | 30700 | 30700 | 30650 | 1297 |
| 416 | 20230801 | 121100 | 29719244000 | 30700 | 30650 | 30700 | 30650 | 888 |
| 417 | 20230801 | 121000 | 29691988600 | 30650 | 30650 | 30700 | 30650 | 1533 |
| 418 | 20230801 | 120900 | 29644940600 | 30700 | 30650 | 30700 | 30650 | 1071 |
| 419 | 20230801 | 120800 | 29612067200 | 30700 | 30700 | 30700 | 30650 | 975 |
| 420 | 20230801 | 120700 | 29582138900 | 30700 | 30650 | 30700 | 30650 | 1364 |
| 421 | 20230801 | 120600 | 29540294000 | 30700 | 30700 | 30700 | 30650 | 1191 |
| 422 | 20230801 | 120500 | 29503733350 | 30700 | 30700 | 30700 | 30650 | 996 |
| 423 | 20230801 | 120400 | 29473168700 | 30700 | 30700 | 30700 | 30650 | 948 |
| 424 | 20230801 | 120300 | 29444071300 | 30700 | 30700 | 30700 | 30650 | 1319 |
| 425 | 20230801 | 120200 | 29403593650 | 30700 | 30700 | 30700 | 30650 | 1402 |
| 426 | 20230801 | 120100 | 29360572200 | 30700 | 30650 | 30700 | 30600 | 12727 |
| 427 | 20230801 | 120000 | 28970326650 | 30650 | 30600 | 30650 | 30600 | 626 |
| 428 | 20230801 | 115900 | 28951143750 | 30650 | 30600 | 30650 | 30600 | 1501 |
| 429 | 20230801 | 115800 | 28905147500 | 30650 | 30650 | 30650 | 30600 | 464 |
| 430 | 20230801 | 115700 | 28890927900 | 30600 | 30600 | 30650 | 30600 | 772 |
| 431 | 20230801 | 115600 | 28867270350 | 30600 | 30600 | 30650 | 30600 | 3586 |
| 432 | 20230801 | 115500 | 28757363650 | 30600 | 30650 | 30650 | 30600 | 428 |
| 433 | 20230801 | 115400 | 28744257450 | 30600 | 30600 | 30650 | 30600 | 2036 |
| 434 | 20230801 | 115300 | 28681882450 | 30600 | 30600 | 30650 | 30600 | 286 |
| 435 | 20230801 | 115200 | 28673126250 | 30650 | 30600 | 30650 | 30600 | 823 |
| 436 | 20230801 | 115100 | 28647924950 | 30650 | 30650 | 30650 | 30600 | 583 |
| 437 | 20230801 | 115000 | 28630067350 | 30600 | 30600 | 30650 | 30600 | 211 |
| 438 | 20230801 | 114900 | 28623604900 | 30600 | 30650 | 30650 | 30600 | 544 |
| 439 | 20230801 | 114800 | 28606944600 | 30650 | 30600 | 30650 | 30600 | 886 |
| 440 | 20230801 | 114700 | 28579818400 | 30600 | 30600 | 30650 | 30600 | 944 |
| 441 | 20230801 | 114600 | 28550918350 | 30600 | 30650 | 30650 | 30600 | 7129 |
| 442 | 20230801 | 114500 | 28332706450 | 30650 | 30650 | 30650 | 30600 | 678 |
| 443 | 20230801 | 114400 | 28311927700 | 30600 | 30600 | 30650 | 30600 | 761 |
| 444 | 20230801 | 114300 | 28288612150 | 30650 | 30600 | 30650 | 30600 | 1199 |
| 445 | 20230801 | 114200 | 28251886200 | 30600 | 30650 | 30650 | 30600 | 1353 |
| 446 | 20230801 | 114100 | 28210421750 | 30600 | 30600 | 30650 | 30600 | 1669 |
| 447 | 20230801 | 114000 | 28159328550 | 30650 | 30650 | 30650 | 30600 | 867 |
| 448 | 20230801 | 113900 | 28132771650 | 30650 | 30650 | 30650 | 30600 | 614 |
| 449 | 20230801 | 113800 | 28113965950 | 30650 | 30650 | 30650 | 30600 | 559 |
| 450 | 20230801 | 113700 | 28096840900 | 30600 | 30650 | 30650 | 30600 | 1825 |
| 451 | 20230801 | 113600 | 28040951850 | 30650 | 30600 | 30650 | 30600 | 154 |
| 452 | 20230801 | 113500 | 28036236300 | 30650 | 30650 | 30650 | 30600 | 709 |
| 453 | 20230801 | 113400 | 28014509000 | 30650 | 30600 | 30650 | 30600 | 559 |
| 454 | 20230801 | 113300 | 27997392250 | 30600 | 30600 | 30650 | 30600 | 848 |
| 455 | 20230801 | 113200 | 27971433900 | 30650 | 30650 | 30650 | 30600 | 2274 |
| 456 | 20230801 | 113100 | 27901797800 | 30650 | 30550 | 30650 | 30550 | 19012 |
| 457 | 20230801 | 113000 | 27319956100 | 30600 | 30600 | 30600 | 30550 | 1001 |
| 458 | 20230801 | 112900 | 27289358150 | 30550 | 30550 | 30600 | 30550 | 373 |
| 459 | 20230801 | 112800 | 27277950050 | 30600 | 30550 | 30600 | 30550 | 876 |
| 460 | 20230801 | 112700 | 27251162550 | 30600 | 30550 | 30600 | 30550 | 274 |
| 461 | 20230801 | 112600 | 27242783850 | 30550 | 30600 | 30600 | 30550 | 168 |
| 462 | 20230801 | 112500 | 27237645850 | 30550 | 30550 | 30600 | 30550 | 339 |
| 463 | 20230801 | 112400 | 27227278500 | 30600 | 30600 | 30600 | 30550 | 237 |
| 464 | 20230801 | 112300 | 27220034400 | 30550 | 30550 | 30600 | 30550 | 1141 |
| 465 | 20230801 | 112200 | 27185171750 | 30550 | 30550 | 30600 | 30550 | 1535 |
| 466 | 20230801 | 112100 | 27138249850 | 30550 | 30550 | 30600 | 30550 | 1014 |
| 467 | 20230801 | 112000 | 27107270750 | 30600 | 30600 | 30600 | 30550 | 795 |
| 468 | 20230801 | 111900 | 27082977400 | 30550 | 30550 | 30600 | 30550 | 1010 |
| 469 | 20230801 | 111800 | 27052111350 | 30600 | 30600 | 30600 | 30550 | 928 |
| 470 | 20230801 | 111700 | 27023755800 | 30600 | 30600 | 30600 | 30550 | 288 |
| 471 | 20230801 | 111600 | 27014955250 | 30600 | 30550 | 30600 | 30550 | 2354 |
| 472 | 20230801 | 111500 | 26943029100 | 30550 | 30600 | 30600 | 30550 | 3944 |
| 473 | 20230801 | 111400 | 26822533600 | 30600 | 30550 | 30600 | 30550 | 2207 |
| 474 | 20230801 | 111300 | 26755079750 | 30550 | 30600 | 30650 | 30550 | 1610 |
| 475 | 20230801 | 111200 | 26705854250 | 30650 | 30600 | 30650 | 30600 | 2787 |
| 476 | 20230801 | 111100 | 26620571200 | 30600 | 30600 | 30650 | 30600 | 2291 |
| 477 | 20230801 | 111000 | 26550458000 | 30600 | 30650 | 30650 | 30600 | 2765 |
| 478 | 20230801 | 110900 | 26465847150 | 30600 | 30650 | 30650 | 30600 | 1636 |
| 479 | 20230801 | 110800 | 26415772900 | 30600 | 30650 | 30650 | 30600 | 896 |
| 480 | 20230801 | 110700 | 26388323800 | 30650 | 30600 | 30650 | 30600 | 1457 |
| 481 | 20230801 | 110600 | 26343728100 | 30600 | 30600 | 30650 | 30600 | 395 |
| 482 | 20230801 | 110500 | 26331626700 | 30600 | 30650 | 30650 | 30600 | 894 |
| 483 | 20230801 | 110400 | 26304230450 | 30600 | 30550 | 30650 | 30550 | 4224 |
| 484 | 20230801 | 110300 | 26174979400 | 30550 | 30600 | 30650 | 30550 | 12828 |
| 485 | 20230801 | 110200 | 25782788150 | 30600 | 30600 | 30650 | 30600 | 1536 |
| 486 | 20230801 | 110100 | 25735755400 | 30600 | 30650 | 30700 | 30600 | 5016 |
| 487 | 20230801 | 110000 | 25582001250 | 30650 | 30700 | 30700 | 30650 | 4008 |
| 488 | 20230801 | 105900 | 25459132850 | 30650 | 30700 | 30750 | 30650 | 10743 |
| 489 | 20230801 | 105800 | 25129309100 | 30700 | 30750 | 30750 | 30700 | 1261 |
| 490 | 20230801 | 105700 | 25090562150 | 30750 | 30750 | 30750 | 30700 | 6263 |
| 491 | 20230801 | 105600 | 24897995250 | 30750 | 30750 | 30750 | 30700 | 4612 |
| 492 | 20230801 | 105500 | 24756293500 | 30700 | 30750 | 30750 | 30700 | 6488 |
| 493 | 20230801 | 105400 | 24556898850 | 30700 | 30700 | 30750 | 30650 | 12368 |
| 494 | 20230801 | 105300 | 24177125400 | 30700 | 30650 | 30700 | 30600 | 16098 |
| 495 | 20230801 | 105200 | 23683532550 | 30600 | 30550 | 30650 | 30550 | 29653 |
| 496 | 20230801 | 105100 | 22776778200 | 30550 | 30600 | 30600 | 30550 | 15949 |
| 497 | 20230801 | 105000 | 22289267600 | 30550 | 30550 | 30600 | 30500 | 15235 |
| 498 | 20230801 | 104900 | 21823783850 | 30550 | 30500 | 30550 | 30500 | 646 |
| 499 | 20230801 | 104800 | 21804062400 | 30500 | 30550 | 30550 | 30500 | 1856 |
| 500 | 20230801 | 104700 | 21747436950 | 30500 | 30500 | 30550 | 30500 | 728 |
| 501 | 20230801 | 104600 | 21725224000 | 30500 | 30550 | 30550 | 30500 | 2097 |
| 502 | 20230801 | 104500 | 21661193850 | 30500 | 30550 | 30550 | 30500 | 1002 |
| 503 | 20230801 | 104400 | 21630621900 | 30500 | 30500 | 30550 | 30500 | 1525 |
| 504 | 20230801 | 104300 | 21584087750 | 30500 | 30500 | 30550 | 30500 | 2236 |
| 505 | 20230801 | 104200 | 21515880950 | 30500 | 30500 | 30550 | 30450 | 14242 |
| 506 | 20230801 | 104100 | 21081467000 | 30500 | 30500 | 30550 | 30500 | 896 |
| 507 | 20230801 | 104000 | 21054124850 | 30500 | 30500 | 30550 | 30500 | 950 |
| 508 | 20230801 | 103900 | 21025131150 | 30500 | 30550 | 30550 | 30500 | 3792 |
| 509 | 20230801 | 103800 | 20909403450 | 30550 | 30550 | 30550 | 30500 | 2848 |
| 510 | 20230801 | 103700 | 20822429700 | 30500 | 30550 | 30550 | 30500 | 4034 |
| 511 | 20230801 | 103600 | 20699267650 | 30550 | 30500 | 30550 | 30450 | 25634 |
| 512 | 20230801 | 103500 | 19916560900 | 30500 | 30500 | 30500 | 30450 | 15340 |
| 513 | 20230801 | 103400 | 19448718250 | 30500 | 30450 | 30500 | 30450 | 3669 |
| 514 | 20230801 | 103300 | 19336864050 | 30450 | 30450 | 30500 | 30450 | 2617 |
| 515 | 20230801 | 103200 | 19257135650 | 30450 | 30500 | 30500 | 30450 | 2673 |
| 516 | 20230801 | 103100 | 19175693450 | 30500 | 30450 | 30500 | 30400 | 27734 |
| 517 | 20230801 | 103000 | 18330812800 | 30400 | 30450 | 30450 | 30350 | 1073 |
| 518 | 20230801 | 102900 | 18298178400 | 30350 | 30450 | 30450 | 30350 | 5087 |
| 519 | 20230801 | 102800 | 18143538000 | 30400 | 30400 | 30450 | 30350 | 16638 |
| 520 | 20230801 | 102700 | 17637585700 | 30350 | 30350 | 30400 | 30350 | 946 |
| 521 | 20230801 | 102600 | 17608857000 | 30400 | 30400 | 30400 | 30350 | 829 |
| 522 | 20230801 | 102500 | 17583666900 | 30400 | 30400 | 30450 | 30350 | 12910 |
| 523 | 20230801 | 102400 | 17191271100 | 30400 | 30400 | 30450 | 30400 | 1818 |
| 524 | 20230801 | 102300 | 17135974100 | 30450 | 30400 | 30450 | 30350 | 10396 |
| 525 | 20230801 | 102200 | 16819849950 | 30400 | 30350 | 30400 | 30350 | 2339 |
| 526 | 20230801 | 102100 | 16748820100 | 30400 | 30350 | 30400 | 30350 | 271 |
| 527 | 20230801 | 102000 | 16740588300 | 30350 | 30400 | 30400 | 30350 | 1357 |
| 528 | 20230801 | 101900 | 16699350000 | 30400 | 30400 | 30400 | 30350 | 2040 |
| 529 | 20230801 | 101800 | 16637339650 | 30400 | 30400 | 30400 | 30350 | 1094 |
| 530 | 20230801 | 101700 | 16604093050 | 30400 | 30400 | 30400 | 30350 | 6760 |
| 531 | 20230801 | 101600 | 16398632600 | 30400 | 30400 | 30450 | 30400 | 1786 |
| 532 | 20230801 | 101500 | 16344295000 | 30400 | 30450 | 30450 | 30400 | 3792 |
| 533 | 20230801 | 101400 | 16229008250 | 30400 | 30400 | 30450 | 30350 | 5389 |
| 534 | 20230801 | 101300 | 16065167600 | 30350 | 30400 | 30400 | 30350 | 9331 |
| 535 | 20230801 | 101200 | 15781566650 | 30400 | 30350 | 30400 | 30350 | 3562 |
| 536 | 20230801 | 101100 | 15673445300 | 30350 | 30400 | 30400 | 30350 | 2522 |
| 537 | 20230801 | 101000 | 15596895700 | 30400 | 30350 | 30400 | 30350 | 2087 |
| 538 | 20230801 | 100900 | 15533472250 | 30400 | 30300 | 30400 | 30300 | 23064 |
| 539 | 20230801 | 100800 | 14833893150 | 30300 | 30200 | 30300 | 30150 | 44180 |
| 540 | 20230801 | 100700 | 13497653200 | 30200 | 30200 | 30200 | 30150 | 334 |
| 541 | 20230801 | 100600 | 13487576850 | 30150 | 30150 | 30200 | 30150 | 242 |
| 542 | 20230801 | 100500 | 13480269650 | 30150 | 30150 | 30200 | 30150 | 363 |
| 543 | 20230801 | 100400 | 13469308050 | 30150 | 30150 | 30200 | 30150 | 185 |
| 544 | 20230801 | 100300 | 13463726050 | 30150 | 30150 | 30200 | 30150 | 1446 |
| 545 | 20230801 | 100200 | 13420119700 | 30150 | 30200 | 30200 | 30150 | 2647 |
| 546 | 20230801 | 100100 | 13340275800 | 30150 | 30200 | 30200 | 30150 | 4912 |
| 547 | 20230801 | 100000 | 13192153150 | 30150 | 30250 | 30250 | 30150 | 420 |
| 548 | 20230801 | 095900 | 13179473850 | 30200 | 30200 | 30250 | 30200 | 10529 |
| 549 | 20230801 | 095800 | 12861491500 | 30200 | 30250 | 30250 | 30200 | 807 |
| 550 | 20230801 | 095700 | 12837101350 | 30200 | 30250 | 30250 | 30200 | 739 |
| 551 | 20230801 | 095600 | 12814782050 | 30200 | 30200 | 30250 | 30200 | 2192 |
| 552 | 20230801 | 095500 | 12748514700 | 30200 | 30200 | 30250 | 30200 | 4266 |
| 553 | 20230801 | 095400 | 12619671750 | 30200 | 30200 | 30250 | 30200 | 1041 |
| 554 | 20230801 | 095300 | 12588196400 | 30200 | 30300 | 30300 | 30200 | 9316 |
| 555 | 20230801 | 095200 | 12306387400 | 30250 | 30250 | 30300 | 30250 | 7550 |
| 556 | 20230801 | 095100 | 12077693500 | 30300 | 30200 | 30300 | 30200 | 24805 |
| 557 | 20230801 | 095000 | 11327657150 | 30200 | 30200 | 30200 | 30150 | 6477 |
| 558 | 20230801 | 094900 | 11132088800 | 30200 | 30200 | 30200 | 30150 | 2185 |
| 559 | 20230801 | 094800 | 11066114450 | 30200 | 30150 | 30200 | 30100 | 8749 |
| 560 | 20230801 | 094700 | 10802328550 | 30150 | 30100 | 30150 | 30100 | 706 |
| 561 | 20230801 | 094600 | 10781065750 | 30150 | 30150 | 30150 | 30100 | 1202 |
| 562 | 20230801 | 094500 | 10744829350 | 30150 | 30100 | 30150 | 30100 | 2058 |
| 563 | 20230801 | 094400 | 10682860950 | 30100 | 30150 | 30200 | 30100 | 8781 |
| 564 | 20230801 | 094300 | 10417987850 | 30150 | 30050 | 30150 | 30050 | 16852 |
| 565 | 20230801 | 094200 | 9910182950 | 30100 | 30100 | 30150 | 30050 | 13455 |
| 566 | 20230801 | 094100 | 9505315100 | 30100 | 30000 | 30150 | 30000 | 45964 |
| 567 | 20230801 | 094000 | 8122742550 | 30050 | 30050 | 30050 | 30000 | 6474 |
| 568 | 20230801 | 093900 | 7928239500 | 30050 | 30000 | 30050 | 30000 | 4988 |
| 569 | 20230801 | 093800 | 7778587700 | 30050 | 30000 | 30050 | 30000 | 8332 |
| 570 | 20230801 | 093700 | 7528583550 | 30000 | 30050 | 30050 | 30000 | 785 |
| 571 | 20230801 | 093600 | 7504997650 | 30000 | 30050 | 30050 | 30000 | 1799 |
| 572 | 20230801 | 093500 | 7450986400 | 30050 | 30000 | 30050 | 29950 | 3864 |
| 573 | 20230801 | 093400 | 7335028400 | 29950 | 30000 | 30050 | 29950 | 4666 |
| 574 | 20230801 | 093300 | 7195043400 | 30000 | 30000 | 30050 | 29950 | 5744 |
| 575 | 20230801 | 093200 | 7022846750 | 30000 | 30000 | 30050 | 29950 | 11476 |
| 576 | 20230801 | 093100 | 6678498000 | 30000 | 30050 | 30050 | 30000 | 3593 |
| 577 | 20230801 | 093000 | 6570681550 | 30000 | 30000 | 30050 | 30000 | 1686 |
| 578 | 20230801 | 092900 | 6520098300 | 30000 | 30000 | 30050 | 30000 | 5198 |
| 579 | 20230801 | 092800 | 6364156900 | 30000 | 30050 | 30050 | 30000 | 1599 |
| 580 | 20230801 | 092700 | 6316180050 | 30050 | 30050 | 30100 | 30000 | 11593 |
| 581 | 20230801 | 092600 | 5967809500 | 30050 | 29950 | 30100 | 29950 | 35017 |
| 582 | 20230801 | 092500 | 4916710900 | 29950 | 29950 | 30000 | 29950 | 702 |
| 583 | 20230801 | 092400 | 4895683450 | 29950 | 29950 | 30000 | 29950 | 4044 |
| 584 | 20230801 | 092300 | 4774526750 | 29950 | 29900 | 30000 | 29900 | 10051 |
| 585 | 20230801 | 092200 | 4473499100 | 29900 | 29900 | 29900 | 29850 | 6576 |
| 586 | 20230801 | 092100 | 4276877500 | 29900 | 29850 | 29900 | 29850 | 2917 |
| 587 | 20230801 | 092000 | 4189780650 | 29900 | 29900 | 29900 | 29850 | 1458 |
| 588 | 20230801 | 091900 | 4146191650 | 29850 | 29900 | 29900 | 29850 | 843 |
| 589 | 20230801 | 091800 | 4120991200 | 29900 | 29850 | 29900 | 29850 | 2238 |
| 590 | 20230801 | 091700 | 4054084000 | 29850 | 29800 | 29900 | 29800 | 12647 |
| 591 | 20230801 | 091600 | 3676533850 | 29800 | 29850 | 29850 | 29800 | 273 |
| 592 | 20230801 | 091500 | 3668394350 | 29850 | 29800 | 29850 | 29800 | 3097 |
| 593 | 20230801 | 091400 | 3576103600 | 29850 | 29800 | 29850 | 29800 | 67 |
| 594 | 20230801 | 091300 | 3574105600 | 29800 | 29850 | 29850 | 29800 | 291 |
| 595 | 20230801 | 091200 | 3565424750 | 29850 | 29800 | 29850 | 29800 | 297 |
| 596 | 20230801 | 091100 | 3556566250 | 29850 | 29850 | 29850 | 29800 | 1369 |
| 597 | 20230801 | 091000 | 3515719000 | 29850 | 29850 | 29900 | 29850 | 2679 |
| 598 | 20230801 | 090900 | 3435749200 | 29900 | 29900 | 29950 | 29850 | 4304 |
| 599 | 20230801 | 090800 | 3307058900 | 29900 | 29900 | 29950 | 29900 | 2452 |
| 600 | 20230801 | 090700 | 3233735500 | 29900 | 29900 | 29950 | 29900 | 5931 |
| 601 | 20230801 | 090600 | 3056139500 | 29900 | 29850 | 29950 | 29800 | 33227 |
| 602 | 20230801 | 090500 | 2063032250 | 29850 | 29800 | 29850 | 29750 | 10024 |
| 603 | 20230801 | 090400 | 1764226350 | 29800 | 29800 | 29800 | 29750 | 1851 |
| 604 | 20230801 | 090300 | 1709091800 | 29800 | 29750 | 29800 | 29700 | 6957 |
| 605 | 20230801 | 090200 | 1502108900 | 29750 | 29700 | 29750 | 29650 | 4391 |
| 606 | 20230801 | 090100 | 1371670500 | 29700 | 29700 | 29700 | 29600 | 7843 |
| 607 | 20230801 | 090000 | 1139054900 | 29650 | 29650 | 29800 | 29600 | 37820 |