33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 3 | 20230822 | 190400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20230822 | 190300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20230822 | 190200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20230822 | 190100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20230822 | 190000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20230822 | 185900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20230822 | 185800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20230822 | 185700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20230822 | 185600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20230822 | 185500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20230822 | 185400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20230822 | 185300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20230822 | 185200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20230822 | 185100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20230822 | 185000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20230822 | 184900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20230822 | 184800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20230822 | 184700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20230822 | 184600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20230822 | 184500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20230822 | 184400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20230822 | 184300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20230822 | 184200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20230822 | 184100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20230822 | 184000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20230822 | 183900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20230822 | 183800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20230822 | 183700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20230822 | 183600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20230822 | 183500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 33 | 20230822 | 183400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20230822 | 183300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20230822 | 183200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20230822 | 183100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20230822 | 183000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20230822 | 182900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20230822 | 182800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20230822 | 182700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20230822 | 182600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20230822 | 182500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20230822 | 182400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20230822 | 182300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20230822 | 182200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20230822 | 182100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20230822 | 182000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20230822 | 181900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20230822 | 181800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20230822 | 181700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20230822 | 181600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20230822 | 181500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20230822 | 181400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20230822 | 181300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20230822 | 181200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20230822 | 181100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20230822 | 181000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20230822 | 180900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20230822 | 180800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20230822 | 180700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20230822 | 180600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20230822 | 180500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 63 | 20230822 | 180400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20230822 | 180300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20230822 | 180200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20230822 | 180100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20230822 | 180000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20230822 | 175900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20230822 | 175800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20230822 | 175700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20230822 | 175600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20230822 | 175500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20230822 | 175400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20230822 | 175300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20230822 | 175200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20230822 | 175100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20230822 | 175000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20230822 | 174900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20230822 | 174800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20230822 | 174700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20230822 | 174600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20230822 | 174500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20230822 | 174400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20230822 | 174300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20230822 | 174200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20230822 | 174100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20230822 | 174000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20230822 | 173900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20230822 | 173800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20230822 | 173700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20230822 | 173600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20230822 | 173500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 93 | 20230822 | 173400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20230822 | 173300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20230822 | 173200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20230822 | 173100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20230822 | 173000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20230822 | 172900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20230822 | 172800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20230822 | 172700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20230822 | 172600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20230822 | 172500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20230822 | 172400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20230822 | 172300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20230822 | 172200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20230822 | 172100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20230822 | 172000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20230822 | 171900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20230822 | 171800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20230822 | 171700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20230822 | 171600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20230822 | 171500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20230822 | 171400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20230822 | 171300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20230822 | 171200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20230822 | 171100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20230822 | 171000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20230822 | 170900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20230822 | 170800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20230822 | 170700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20230822 | 170600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20230822 | 170500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 123 | 20230822 | 170400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20230822 | 170300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20230822 | 170200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20230822 | 170100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20230822 | 170000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20230822 | 165900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20230822 | 165800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20230822 | 165700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20230822 | 165600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20230822 | 165500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20230822 | 165400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20230822 | 165300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20230822 | 165200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20230822 | 165100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20230822 | 165000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20230822 | 164900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20230822 | 164800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20230822 | 164700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20230822 | 164600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20230822 | 164500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20230822 | 164400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20230822 | 164300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20230822 | 164200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20230822 | 164100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20230822 | 164000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20230822 | 163900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20230822 | 163800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20230822 | 163700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20230822 | 163600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20230822 | 163500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 153 | 20230822 | 163400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20230822 | 163300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20230822 | 163200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20230822 | 163100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20230822 | 163000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20230822 | 162900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20230822 | 162800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20230822 | 162700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20230822 | 162600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20230822 | 162500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20230822 | 162400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20230822 | 162300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20230822 | 162200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20230822 | 162100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20230822 | 162000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20230822 | 161900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20230822 | 161800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20230822 | 161700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20230822 | 161600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20230822 | 161500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20230822 | 161400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20230822 | 161300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20230822 | 161200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20230822 | 161100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20230822 | 161000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20230822 | 160900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20230822 | 160800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20230822 | 160700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20230822 | 160600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20230822 | 160500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 183 | 20230822 | 160400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20230822 | 160300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20230822 | 160200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20230822 | 160100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20230822 | 160000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20230822 | 155900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20230822 | 155800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20230822 | 155700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20230822 | 155600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20230822 | 155500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20230822 | 155400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20230822 | 155300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20230822 | 155200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20230822 | 155100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20230822 | 155000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20230822 | 154900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20230822 | 154800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20230822 | 154700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20230822 | 154600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20230822 | 154500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20230822 | 154400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20230822 | 154300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20230822 | 154200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20230822 | 154100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20230822 | 154000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20230822 | 153900 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20230822 | 153800 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20230822 | 153700 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20230822 | 153600 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20230822 | 153500 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 213 | 20230822 | 153400 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20230822 | 153300 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20230822 | 153200 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20230822 | 153100 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20230822 | 153000 | 15246166600 | 32450 | 32450 | 32450 | 32450 | 36688 |
| 218 | 20230822 | 152900 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230822 | 152800 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230822 | 152700 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230822 | 152600 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230822 | 152500 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230822 | 152400 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230822 | 152300 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230822 | 152200 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230822 | 152100 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230822 | 152000 | 14055641000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230822 | 151900 | 14055641000 | 32500 | 32500 | 32500 | 32450 | 6449 |
| 229 | 20230822 | 151800 | 13846066450 | 32500 | 32500 | 32500 | 32450 | 755 |
| 230 | 20230822 | 151700 | 13821529200 | 32450 | 32450 | 32500 | 32450 | 800 |
| 231 | 20230822 | 151600 | 13795550600 | 32500 | 32450 | 32500 | 32450 | 1563 |
| 232 | 20230822 | 151500 | 13744788300 | 32500 | 32400 | 32500 | 32400 | 1308 |
| 233 | 20230822 | 151400 | 13702330150 | 32400 | 32450 | 32500 | 32400 | 1757 |
| 234 | 20230822 | 151300 | 13645337200 | 32450 | 32400 | 32450 | 32400 | 500 |
| 235 | 20230822 | 151200 | 13629117900 | 32400 | 32450 | 32450 | 32400 | 486 |
| 236 | 20230822 | 151100 | 13613349800 | 32400 | 32400 | 32500 | 32400 | 5377 |
| 237 | 20230822 | 151000 | 13438889850 | 32400 | 32400 | 32450 | 32400 | 739 |
| 238 | 20230822 | 150900 | 13414945950 | 32400 | 32450 | 32450 | 32400 | 1085 |
| 239 | 20230822 | 150800 | 13379761250 | 32450 | 32450 | 32450 | 32400 | 1494 |
| 240 | 20230822 | 150700 | 13331289250 | 32450 | 32450 | 32450 | 32400 | 5056 |
| 241 | 20230822 | 150600 | 13167254200 | 32400 | 32450 | 32450 | 32400 | 597 |
| 242 | 20230822 | 150500 | 13147908400 | 32400 | 32400 | 32450 | 32400 | 632 |
| 243 | 20230822 | 150400 | 13127430100 | 32400 | 32400 | 32400 | 32400 | 72 |
| 244 | 20230822 | 150300 | 13125097300 | 32400 | 32400 | 32450 | 32400 | 516 |
| 245 | 20230822 | 150200 | 13108378850 | 32400 | 32400 | 32400 | 32400 | 504 |
| 246 | 20230822 | 150100 | 13092049250 | 32400 | 32400 | 32450 | 32400 | 1046 |
| 247 | 20230822 | 150000 | 13058158550 | 32450 | 32350 | 32450 | 32350 | 295 |
| 248 | 20230822 | 145900 | 13048600550 | 32350 | 32400 | 32400 | 32350 | 1203 |
| 249 | 20230822 | 145800 | 13009649150 | 32350 | 32400 | 32400 | 32350 | 895 |
| 250 | 20230822 | 145700 | 12980676000 | 32350 | 32350 | 32400 | 32350 | 707 |
| 251 | 20230822 | 145600 | 12957793100 | 32400 | 32400 | 32400 | 32350 | 293 |
| 252 | 20230822 | 145500 | 12948302650 | 32350 | 32400 | 32400 | 32350 | 2797 |
| 253 | 20230822 | 145400 | 12857703000 | 32400 | 32350 | 32450 | 32300 | 10130 |
| 254 | 20230822 | 145300 | 12529985100 | 32300 | 32300 | 32350 | 32300 | 906 |
| 255 | 20230822 | 145200 | 12500704650 | 32350 | 32300 | 32350 | 32300 | 546 |
| 256 | 20230822 | 145100 | 12483048500 | 32350 | 32300 | 32350 | 32300 | 1158 |
| 257 | 20230822 | 145000 | 12445629550 | 32350 | 32300 | 32350 | 32300 | 1223 |
| 258 | 20230822 | 144900 | 12406091400 | 32350 | 32350 | 32350 | 32300 | 1105 |
| 259 | 20230822 | 144800 | 12370384300 | 32300 | 32300 | 32350 | 32300 | 1132 |
| 260 | 20230822 | 144700 | 12333770900 | 32350 | 32350 | 32350 | 32300 | 866 |
| 261 | 20230822 | 144600 | 12305781750 | 32300 | 32300 | 32350 | 32300 | 1386 |
| 262 | 20230822 | 144500 | 12260996750 | 32350 | 32350 | 32350 | 32300 | 808 |
| 263 | 20230822 | 144400 | 12234884200 | 32300 | 32300 | 32350 | 32300 | 468 |
| 264 | 20230822 | 144300 | 12219754400 | 32350 | 32350 | 32350 | 32300 | 823 |
| 265 | 20230822 | 144200 | 12193157650 | 32300 | 32350 | 32350 | 32300 | 697 |
| 266 | 20230822 | 144100 | 12170635700 | 32300 | 32300 | 32350 | 32300 | 4940 |
| 267 | 20230822 | 144000 | 12011047700 | 32350 | 32350 | 32350 | 32300 | 2439 |
| 268 | 20230822 | 143900 | 11932253900 | 32300 | 32300 | 32350 | 32300 | 2694 |
| 269 | 20230822 | 143800 | 11845234850 | 32300 | 32300 | 32350 | 32300 | 621 |
| 270 | 20230822 | 143700 | 11825169200 | 32350 | 32300 | 32350 | 32300 | 1042 |
| 271 | 20230822 | 143600 | 11791504950 | 32300 | 32300 | 32350 | 32300 | 285 |
| 272 | 20230822 | 143500 | 11782291450 | 32300 | 32350 | 32350 | 32300 | 698 |
| 273 | 20230822 | 143400 | 11759738150 | 32300 | 32300 | 32350 | 32300 | 813 |
| 274 | 20230822 | 143300 | 11733471050 | 32300 | 32300 | 32350 | 32300 | 843 |
| 275 | 20230822 | 143200 | 11706230250 | 32300 | 32350 | 32350 | 32300 | 408 |
| 276 | 20230822 | 143100 | 11693045000 | 32350 | 32300 | 32350 | 32300 | 733 |
| 277 | 20230822 | 143000 | 11669355850 | 32300 | 32350 | 32350 | 32300 | 845 |
| 278 | 20230822 | 142900 | 11642044750 | 32300 | 32300 | 32350 | 32300 | 752 |
| 279 | 20230822 | 142800 | 11617745150 | 32300 | 32300 | 32350 | 32300 | 213 |
| 280 | 20230822 | 142700 | 11610860400 | 32350 | 32300 | 32350 | 32300 | 964 |
| 281 | 20230822 | 142600 | 11579715600 | 32300 | 32300 | 32350 | 32300 | 3444 |
| 282 | 20230822 | 142500 | 11468456050 | 32300 | 32300 | 32350 | 32300 | 906 |
| 283 | 20230822 | 142400 | 11439185850 | 32300 | 32300 | 32350 | 32300 | 1404 |
| 284 | 20230822 | 142300 | 11393819950 | 32350 | 32300 | 32350 | 32300 | 683 |
| 285 | 20230822 | 142200 | 11371755200 | 32300 | 32300 | 32350 | 32300 | 1248 |
| 286 | 20230822 | 142100 | 11331407700 | 32300 | 32350 | 32350 | 32300 | 748 |
| 287 | 20230822 | 142000 | 11307242950 | 32300 | 32300 | 32350 | 32300 | 207 |
| 288 | 20230822 | 141900 | 11300549650 | 32300 | 32350 | 32400 | 32300 | 6353 |
| 289 | 20230822 | 141800 | 11095029500 | 32350 | 32350 | 32400 | 32350 | 4085 |
| 290 | 20230822 | 141700 | 10962868300 | 32350 | 32400 | 32400 | 32350 | 1636 |
| 291 | 20230822 | 141600 | 10909931950 | 32400 | 32400 | 32400 | 32350 | 1395 |
| 292 | 20230822 | 141500 | 10864793350 | 32350 | 32350 | 32400 | 32350 | 624 |
| 293 | 20230822 | 141400 | 10844602350 | 32350 | 32350 | 32400 | 32350 | 638 |
| 294 | 20230822 | 141300 | 10823961050 | 32350 | 32350 | 32400 | 32350 | 1240 |
| 295 | 20230822 | 141200 | 10783842750 | 32350 | 32350 | 32400 | 32350 | 117 |
| 296 | 20230822 | 141100 | 10780057700 | 32350 | 32350 | 32400 | 32350 | 560 |
| 297 | 20230822 | 141000 | 10761936650 | 32350 | 32350 | 32400 | 32350 | 1823 |
| 298 | 20230822 | 140900 | 10702956300 | 32350 | 32400 | 32400 | 32350 | 758 |
| 299 | 20230822 | 140800 | 10678419300 | 32350 | 32400 | 32400 | 32350 | 421 |
| 300 | 20230822 | 140700 | 10664797400 | 32350 | 32350 | 32400 | 32350 | 636 |
| 301 | 20230822 | 140600 | 10644217500 | 32350 | 32350 | 32400 | 32350 | 578 |
| 302 | 20230822 | 140500 | 10625516400 | 32400 | 32400 | 32400 | 32350 | 504 |
| 303 | 20230822 | 140400 | 10609208700 | 32400 | 32400 | 32450 | 32400 | 2540 |
| 304 | 20230822 | 140300 | 10526912650 | 32400 | 32450 | 32450 | 32400 | 879 |
| 305 | 20230822 | 140200 | 10498430100 | 32450 | 32450 | 32450 | 32400 | 14189 |
| 306 | 20230822 | 140100 | 10038660350 | 32400 | 32450 | 32450 | 32400 | 1005 |
| 307 | 20230822 | 140000 | 10006073250 | 32450 | 32400 | 32450 | 32400 | 226 |
| 308 | 20230822 | 135900 | 9998744500 | 32400 | 32400 | 32450 | 32400 | 844 |
| 309 | 20230822 | 135800 | 9971391550 | 32450 | 32450 | 32450 | 32400 | 635 |
| 310 | 20230822 | 135700 | 9950809100 | 32400 | 32450 | 32450 | 32400 | 886 |
| 311 | 20230822 | 135600 | 9922063550 | 32450 | 32400 | 32450 | 32400 | 278 |
| 312 | 20230822 | 135500 | 9913050550 | 32450 | 32400 | 32450 | 32400 | 113 |
| 313 | 20230822 | 135400 | 9909384300 | 32400 | 32400 | 32450 | 32400 | 112 |
| 314 | 20230822 | 135300 | 9905751450 | 32450 | 32450 | 32450 | 32400 | 386 |
| 315 | 20230822 | 135200 | 9893232400 | 32450 | 32450 | 32450 | 32450 | 229 |
| 316 | 20230822 | 135100 | 9885801350 | 32450 | 32450 | 32450 | 32400 | 576 |
| 317 | 20230822 | 135000 | 9867115050 | 32450 | 32450 | 32450 | 32400 | 209 |
| 318 | 20230822 | 134900 | 9860333950 | 32400 | 32450 | 32450 | 32400 | 1014 |
| 319 | 20230822 | 134800 | 9827444500 | 32450 | 32450 | 32450 | 32400 | 198 |
| 320 | 20230822 | 134700 | 9821022300 | 32400 | 32450 | 32450 | 32400 | 691 |
| 321 | 20230822 | 134600 | 9798608300 | 32450 | 32450 | 32450 | 32400 | 242 |
| 322 | 20230822 | 134500 | 9790755500 | 32450 | 32400 | 32450 | 32400 | 295 |
| 323 | 20230822 | 134400 | 9781186900 | 32400 | 32450 | 32450 | 32400 | 214 |
| 324 | 20230822 | 134300 | 9774247500 | 32450 | 32450 | 32450 | 32450 | 245 |
| 325 | 20230822 | 134200 | 9766297250 | 32450 | 32450 | 32450 | 32400 | 604 |
| 326 | 20230822 | 134100 | 9746722650 | 32400 | 32450 | 32450 | 32400 | 563 |
| 327 | 20230822 | 134000 | 9728457750 | 32450 | 32450 | 32450 | 32400 | 110 |
| 328 | 20230822 | 133900 | 9724888500 | 32400 | 32400 | 32450 | 32400 | 1073 |
| 329 | 20230822 | 133800 | 9690073500 | 32450 | 32450 | 32450 | 32400 | 456 |
| 330 | 20230822 | 133700 | 9675277400 | 32400 | 32450 | 32450 | 32400 | 455 |
| 331 | 20230822 | 133600 | 9660512850 | 32450 | 32400 | 32450 | 32400 | 1054 |
| 332 | 20230822 | 133500 | 9626314300 | 32450 | 32400 | 32450 | 32400 | 369 |
| 333 | 20230822 | 133400 | 9614350850 | 32450 | 32400 | 32450 | 32400 | 287 |
| 334 | 20230822 | 133300 | 9605046150 | 32400 | 32400 | 32450 | 32400 | 648 |
| 335 | 20230822 | 133200 | 9584043300 | 32450 | 32400 | 32450 | 32400 | 356 |
| 336 | 20230822 | 133100 | 9572491450 | 32400 | 32400 | 32450 | 32400 | 269 |
| 337 | 20230822 | 133000 | 9563766400 | 32450 | 32400 | 32450 | 32400 | 205 |
| 338 | 20230822 | 132900 | 9557116950 | 32400 | 32450 | 32450 | 32400 | 501 |
| 339 | 20230822 | 132800 | 9540869000 | 32400 | 32450 | 32450 | 32400 | 109 |
| 340 | 20230822 | 132700 | 9537332300 | 32450 | 32450 | 32450 | 32450 | 82 |
| 341 | 20230822 | 132600 | 9534671400 | 32450 | 32450 | 32450 | 32400 | 804 |
| 342 | 20230822 | 132500 | 9508584350 | 32450 | 32450 | 32450 | 32400 | 519 |
| 343 | 20230822 | 132400 | 9491746350 | 32400 | 32450 | 32450 | 32400 | 239 |
| 344 | 20230822 | 132300 | 9483994100 | 32450 | 32400 | 32450 | 32400 | 197 |
| 345 | 20230822 | 132200 | 9477605250 | 32450 | 32450 | 32450 | 32400 | 283 |
| 346 | 20230822 | 132100 | 9468425300 | 32450 | 32450 | 32450 | 32400 | 479 |
| 347 | 20230822 | 132000 | 9452898700 | 32450 | 32450 | 32450 | 32400 | 660 |
| 348 | 20230822 | 131900 | 9431487300 | 32450 | 32450 | 32450 | 32400 | 794 |
| 349 | 20230822 | 131800 | 9405725750 | 32450 | 32450 | 32450 | 32400 | 491 |
| 350 | 20230822 | 131700 | 9389805650 | 32400 | 32400 | 32450 | 32400 | 285 |
| 351 | 20230822 | 131600 | 9380564700 | 32450 | 32450 | 32450 | 32400 | 87 |
| 352 | 20230822 | 131500 | 9377741600 | 32450 | 32450 | 32450 | 32400 | 461 |
| 353 | 20230822 | 131400 | 9362782300 | 32450 | 32450 | 32450 | 32400 | 431 |
| 354 | 20230822 | 131300 | 9348798100 | 32450 | 32450 | 32450 | 32450 | 219 |
| 355 | 20230822 | 131200 | 9341691550 | 32450 | 32450 | 32450 | 32400 | 187 |
| 356 | 20230822 | 131100 | 9335630300 | 32450 | 32400 | 32450 | 32400 | 747 |
| 357 | 20230822 | 131000 | 9311392650 | 32400 | 32400 | 32450 | 32400 | 1035 |
| 358 | 20230822 | 130900 | 9277809700 | 32400 | 32400 | 32450 | 32400 | 298 |
| 359 | 20230822 | 130800 | 9268151650 | 32450 | 32400 | 32450 | 32400 | 176 |
| 360 | 20230822 | 130700 | 9262445850 | 32450 | 32400 | 32450 | 32400 | 259 |
| 361 | 20230822 | 130600 | 9254049400 | 32400 | 32450 | 32450 | 32400 | 424 |
| 362 | 20230822 | 130500 | 9240304850 | 32450 | 32450 | 32450 | 32450 | 118 |
| 363 | 20230822 | 130400 | 9236475750 | 32450 | 32450 | 32450 | 32400 | 282 |
| 364 | 20230822 | 130300 | 9227335200 | 32450 | 32400 | 32450 | 32400 | 763 |
| 365 | 20230822 | 130200 | 9202593500 | 32450 | 32400 | 32450 | 32400 | 312 |
| 366 | 20230822 | 130100 | 9192471950 | 32450 | 32450 | 32450 | 32450 | 204 |
| 367 | 20230822 | 130000 | 9185852150 | 32400 | 32400 | 32450 | 32400 | 149 |
| 368 | 20230822 | 125900 | 9181020150 | 32450 | 32450 | 32450 | 32450 | 78 |
| 369 | 20230822 | 125800 | 9178489050 | 32450 | 32450 | 32450 | 32400 | 840 |
| 370 | 20230822 | 125700 | 9151234900 | 32450 | 32450 | 32450 | 32450 | 309 |
| 371 | 20230822 | 125600 | 9141207850 | 32450 | 32400 | 32450 | 32400 | 115 |
| 372 | 20230822 | 125500 | 9137477300 | 32400 | 32400 | 32450 | 32400 | 216 |
| 373 | 20230822 | 125400 | 9130476600 | 32450 | 32450 | 32450 | 32400 | 183 |
| 374 | 20230822 | 125300 | 9124541350 | 32450 | 32400 | 32450 | 32400 | 68 |
| 375 | 20230822 | 125200 | 9122336550 | 32400 | 32450 | 32450 | 32400 | 1148 |
| 376 | 20230822 | 125100 | 9085136200 | 32450 | 32400 | 32450 | 32400 | 6507 |
| 377 | 20230822 | 125000 | 8873986350 | 32450 | 32450 | 32450 | 32400 | 113 |
| 378 | 20230822 | 124900 | 8870319550 | 32400 | 32450 | 32450 | 32400 | 265 |
| 379 | 20230822 | 124800 | 8861731700 | 32450 | 32400 | 32450 | 32400 | 774 |
| 380 | 20230822 | 124700 | 8836650800 | 32450 | 32400 | 32450 | 32400 | 139 |
| 381 | 20230822 | 124600 | 8832142150 | 32400 | 32450 | 32450 | 32400 | 64 |
| 382 | 20230822 | 124500 | 8830065400 | 32450 | 32400 | 32450 | 32400 | 162 |
| 383 | 20230822 | 124400 | 8824814000 | 32400 | 32450 | 32450 | 32400 | 212 |
| 384 | 20230822 | 124300 | 8817944400 | 32450 | 32450 | 32450 | 32400 | 253 |
| 385 | 20230822 | 124200 | 8809737750 | 32450 | 32400 | 32450 | 32400 | 8 |
| 386 | 20230822 | 124100 | 8809478450 | 32400 | 32400 | 32450 | 32400 | 224 |
| 387 | 20230822 | 124000 | 8802215300 | 32400 | 32450 | 32450 | 32400 | 34 |
| 388 | 20230822 | 123900 | 8801113650 | 32450 | 32450 | 32450 | 32400 | 117 |
| 389 | 20230822 | 123800 | 8797320150 | 32450 | 32450 | 32500 | 32450 | 5339 |
| 390 | 20230822 | 123700 | 8624067700 | 32500 | 32500 | 32500 | 32500 | 81 |
| 391 | 20230822 | 123600 | 8621435200 | 32500 | 32500 | 32500 | 32450 | 185 |
| 392 | 20230822 | 123500 | 8615428700 | 32450 | 32450 | 32500 | 32450 | 214 |
| 393 | 20230822 | 123400 | 8608480100 | 32450 | 32500 | 32500 | 32450 | 40 |
| 394 | 20230822 | 123300 | 8607180250 | 32500 | 32500 | 32500 | 32500 | 78 |
| 395 | 20230822 | 123200 | 8604645250 | 32500 | 32500 | 32500 | 32450 | 71 |
| 396 | 20230822 | 123100 | 8602338050 | 32500 | 32500 | 32500 | 32450 | 65 |
| 397 | 20230822 | 123000 | 8600225700 | 32500 | 32450 | 32500 | 32450 | 563 |
| 398 | 20230822 | 122900 | 8581928500 | 32450 | 32450 | 32500 | 32450 | 334 |
| 399 | 20230822 | 122800 | 8571081150 | 32500 | 32450 | 32500 | 32450 | 123 |
| 400 | 20230822 | 122700 | 8567085700 | 32500 | 32500 | 32500 | 32500 | 127 |
| 401 | 20230822 | 122600 | 8562958200 | 32500 | 32500 | 32500 | 32500 | 32 |
| 402 | 20230822 | 122500 | 8561918200 | 32450 | 32500 | 32500 | 32450 | 16 |
| 403 | 20230822 | 122400 | 8561398700 | 32450 | 32450 | 32500 | 32450 | 363 |
| 404 | 20230822 | 122300 | 8549611800 | 32450 | 32500 | 32500 | 32450 | 172 |
| 405 | 20230822 | 122200 | 8544026950 | 32450 | 32500 | 32500 | 32450 | 61 |
| 406 | 20230822 | 122100 | 8542044950 | 32500 | 32500 | 32500 | 32450 | 5640 |
| 407 | 20230822 | 122000 | 8358745450 | 32500 | 32500 | 32500 | 32450 | 634 |
| 408 | 20230822 | 121900 | 8338155250 | 32450 | 32500 | 32500 | 32450 | 206 |
| 409 | 20230822 | 121800 | 8331462800 | 32500 | 32500 | 32500 | 32500 | 91 |
| 410 | 20230822 | 121700 | 8328505300 | 32500 | 32450 | 32500 | 32450 | 178 |
| 411 | 20230822 | 121600 | 8322724600 | 32450 | 32450 | 32500 | 32450 | 65 |
| 412 | 20230822 | 121500 | 8320613450 | 32500 | 32500 | 32500 | 32450 | 129 |
| 413 | 20230822 | 121400 | 8316421200 | 32500 | 32500 | 32500 | 32450 | 158 |
| 414 | 20230822 | 121300 | 8311290200 | 32450 | 32500 | 32500 | 32450 | 83 |
| 415 | 20230822 | 121200 | 8308593100 | 32450 | 32450 | 32500 | 32400 | 1858 |
| 416 | 20230822 | 121100 | 8248299800 | 32450 | 32400 | 32450 | 32350 | 13414 |
| 417 | 20230822 | 121000 | 7813686200 | 32400 | 32350 | 32400 | 32350 | 103 |
| 418 | 20230822 | 120900 | 7810352200 | 32350 | 32400 | 32400 | 32350 | 854 |
| 419 | 20230822 | 120800 | 7782710650 | 32350 | 32400 | 32400 | 32350 | 606 |
| 420 | 20230822 | 120700 | 7763076600 | 32400 | 32400 | 32400 | 32350 | 160 |
| 421 | 20230822 | 120600 | 7757895150 | 32350 | 32350 | 32400 | 32350 | 62 |
| 422 | 20230822 | 120500 | 7755887900 | 32400 | 32350 | 32400 | 32350 | 222 |
| 423 | 20230822 | 120400 | 7748699150 | 32400 | 32350 | 32400 | 32350 | 247 |
| 424 | 20230822 | 120300 | 7740702000 | 32400 | 32350 | 32400 | 32350 | 115 |
| 425 | 20230822 | 120200 | 7736980050 | 32400 | 32350 | 32400 | 32350 | 342 |
| 426 | 20230822 | 120100 | 7725911250 | 32400 | 32350 | 32400 | 32350 | 102 |
| 427 | 20230822 | 120000 | 7722606600 | 32350 | 32350 | 32400 | 32350 | 163 |
| 428 | 20230822 | 115900 | 7717329500 | 32350 | 32400 | 32400 | 32350 | 122 |
| 429 | 20230822 | 115800 | 7713378150 | 32350 | 32400 | 32400 | 32350 | 225 |
| 430 | 20230822 | 115700 | 7706089350 | 32350 | 32350 | 32400 | 32350 | 960 |
| 431 | 20230822 | 115600 | 7675029850 | 32350 | 32350 | 32400 | 32350 | 197 |
| 432 | 20230822 | 115500 | 7668649000 | 32350 | 32350 | 32400 | 32350 | 504 |
| 433 | 20230822 | 115400 | 7652341000 | 32350 | 32350 | 32400 | 32350 | 93 |
| 434 | 20230822 | 115300 | 7649330050 | 32350 | 32350 | 32400 | 32350 | 60 |
| 435 | 20230822 | 115200 | 7647388950 | 32350 | 32400 | 32400 | 32350 | 252 |
| 436 | 20230822 | 115100 | 7639233200 | 32350 | 32350 | 32400 | 32350 | 677 |
| 437 | 20230822 | 115000 | 7617307200 | 32400 | 32350 | 32400 | 32350 | 24 |
| 438 | 20230822 | 114900 | 7616529850 | 32400 | 32400 | 32400 | 32350 | 138 |
| 439 | 20230822 | 114800 | 7612063100 | 32350 | 32400 | 32400 | 32350 | 5411 |
| 440 | 20230822 | 114700 | 7437017200 | 32350 | 32350 | 32400 | 32350 | 2197 |
| 441 | 20230822 | 114600 | 7365934750 | 32400 | 32350 | 32400 | 32350 | 204 |
| 442 | 20230822 | 114500 | 7359331600 | 32350 | 32350 | 32400 | 32350 | 643 |
| 443 | 20230822 | 114400 | 7338523000 | 32400 | 32350 | 32400 | 32350 | 114 |
| 444 | 20230822 | 114300 | 7334831600 | 32350 | 32400 | 32400 | 32350 | 136 |
| 445 | 20230822 | 114200 | 7330429000 | 32350 | 32350 | 32400 | 32350 | 66 |
| 446 | 20230822 | 114100 | 7328291500 | 32350 | 32350 | 32400 | 32350 | 194 |
| 447 | 20230822 | 114000 | 7322009900 | 32400 | 32400 | 32400 | 32350 | 24 |
| 448 | 20230822 | 113900 | 7321232550 | 32350 | 32350 | 32400 | 32350 | 402 |
| 449 | 20230822 | 113800 | 7308208300 | 32350 | 32350 | 32400 | 32350 | 416 |
| 450 | 20230822 | 113700 | 7294747900 | 32400 | 32350 | 32400 | 32350 | 107 |
| 451 | 20230822 | 113600 | 7291282850 | 32400 | 32400 | 32450 | 32350 | 16333 |
| 452 | 20230822 | 113500 | 6762720450 | 32450 | 32400 | 32450 | 32400 | 273 |
| 453 | 20230822 | 113400 | 6753871150 | 32450 | 32400 | 32450 | 32400 | 116 |
| 454 | 20230822 | 113300 | 6750108150 | 32400 | 32400 | 32450 | 32400 | 193 |
| 455 | 20230822 | 113200 | 6743849100 | 32400 | 32450 | 32450 | 32400 | 302 |
| 456 | 20230822 | 113100 | 6734059800 | 32400 | 32400 | 32450 | 32400 | 306 |
| 457 | 20230822 | 113000 | 6724144900 | 32450 | 32450 | 32450 | 32400 | 232 |
| 458 | 20230822 | 112900 | 6716623650 | 32400 | 32400 | 32450 | 32400 | 430 |
| 459 | 20230822 | 112800 | 6702687000 | 32400 | 32400 | 32450 | 32400 | 548 |
| 460 | 20230822 | 112700 | 6684928900 | 32450 | 32450 | 32450 | 32400 | 186 |
| 461 | 20230822 | 112600 | 6678902350 | 32400 | 32400 | 32450 | 32400 | 202 |
| 462 | 20230822 | 112500 | 6672351200 | 32400 | 32400 | 32450 | 32400 | 121 |
| 463 | 20230822 | 112400 | 6668430750 | 32450 | 32450 | 32450 | 32400 | 300 |
| 464 | 20230822 | 112300 | 6658705300 | 32400 | 32400 | 32450 | 32400 | 268 |
| 465 | 20230822 | 112200 | 6650011700 | 32400 | 32450 | 32450 | 32400 | 135 |
| 466 | 20230822 | 112100 | 6645634400 | 32400 | 32400 | 32450 | 32400 | 161 |
| 467 | 20230822 | 112000 | 6640417100 | 32400 | 32450 | 32450 | 32400 | 34 |
| 468 | 20230822 | 111900 | 6639314300 | 32400 | 32400 | 32450 | 32400 | 377 |
| 469 | 20230822 | 111800 | 6627093550 | 32450 | 32400 | 32450 | 32400 | 766 |
| 470 | 20230822 | 111700 | 6602275100 | 32400 | 32400 | 32450 | 32400 | 263 |
| 471 | 20230822 | 111600 | 6593749050 | 32450 | 32400 | 32450 | 32400 | 97 |
| 472 | 20230822 | 111500 | 6590606150 | 32400 | 32400 | 32450 | 32400 | 1071 |
| 473 | 20230822 | 111400 | 6555903750 | 32400 | 32400 | 32400 | 32400 | 47 |
| 474 | 20230822 | 111300 | 6554380950 | 32400 | 32400 | 32450 | 32400 | 49 |
| 475 | 20230822 | 111200 | 6552791450 | 32400 | 32450 | 32450 | 32400 | 48 |
| 476 | 20230822 | 111100 | 6551236000 | 32400 | 32400 | 32450 | 32400 | 692 |
| 477 | 20230822 | 111000 | 6528813100 | 32400 | 32400 | 32400 | 32400 | 2398 |
| 478 | 20230822 | 110900 | 6451117900 | 32400 | 32450 | 32450 | 32400 | 262 |
| 479 | 20230822 | 110800 | 6442626800 | 32400 | 32400 | 32450 | 32400 | 199 |
| 480 | 20230822 | 110700 | 6436179100 | 32400 | 32400 | 32400 | 32400 | 16 |
| 481 | 20230822 | 110600 | 6435660700 | 32450 | 32400 | 32450 | 32400 | 1425 |
| 482 | 20230822 | 110500 | 6389481550 | 32400 | 32400 | 32450 | 32400 | 2517 |
| 483 | 20230822 | 110400 | 6307930700 | 32450 | 32450 | 32450 | 32400 | 186 |
| 484 | 20230822 | 110300 | 6301895250 | 32450 | 32400 | 32450 | 32400 | 328 |
| 485 | 20230822 | 110200 | 6291261200 | 32400 | 32450 | 32450 | 32400 | 1510 |
| 486 | 20230822 | 110100 | 6242316750 | 32450 | 32450 | 32450 | 32400 | 419 |
| 487 | 20230822 | 110000 | 6228730500 | 32450 | 32400 | 32450 | 32400 | 138 |
| 488 | 20230822 | 105900 | 6224252450 | 32450 | 32450 | 32450 | 32400 | 258 |
| 489 | 20230822 | 105800 | 6215884050 | 32450 | 32450 | 32450 | 32400 | 334 |
| 490 | 20230822 | 105700 | 6205055800 | 32400 | 32450 | 32450 | 32400 | 818 |
| 491 | 20230822 | 105600 | 6178546500 | 32450 | 32400 | 32450 | 32350 | 8692 |
| 492 | 20230822 | 105500 | 5896947100 | 32400 | 32350 | 32400 | 32350 | 221 |
| 493 | 20230822 | 105400 | 5889793150 | 32400 | 32400 | 32400 | 32350 | 2422 |
| 494 | 20230822 | 105300 | 5811434050 | 32350 | 32400 | 32400 | 32350 | 1355 |
| 495 | 20230822 | 105200 | 5767552150 | 32350 | 32400 | 32400 | 32350 | 168 |
| 496 | 20230822 | 105100 | 5762117100 | 32350 | 32400 | 32400 | 32350 | 749 |
| 497 | 20230822 | 105000 | 5737856000 | 32400 | 32400 | 32400 | 32350 | 153 |
| 498 | 20230822 | 104900 | 5732903450 | 32350 | 32350 | 32400 | 32350 | 298 |
| 499 | 20230822 | 104800 | 5723252100 | 32350 | 32400 | 32400 | 32350 | 161 |
| 500 | 20230822 | 104700 | 5718040850 | 32400 | 32400 | 32450 | 32400 | 1704 |
| 501 | 20230822 | 104600 | 5662826250 | 32450 | 32400 | 32450 | 32400 | 6646 |
| 502 | 20230822 | 104500 | 5447481000 | 32400 | 32400 | 32450 | 32400 | 620 |
| 503 | 20230822 | 104400 | 5427389700 | 32450 | 32450 | 32450 | 32400 | 394 |
| 504 | 20230822 | 104300 | 5414611850 | 32450 | 32450 | 32450 | 32400 | 219 |
| 505 | 20230822 | 104200 | 5407508400 | 32400 | 32450 | 32450 | 32400 | 4000 |
| 506 | 20230822 | 104100 | 5277757950 | 32450 | 32450 | 32500 | 32450 | 6474 |
| 507 | 20230822 | 104000 | 5067649850 | 32450 | 32500 | 32500 | 32450 | 7480 |
| 508 | 20230822 | 103900 | 4824571650 | 32500 | 32550 | 32550 | 32500 | 173 |
| 509 | 20230822 | 103800 | 4818947100 | 32500 | 32500 | 32550 | 32500 | 315 |
| 510 | 20230822 | 103700 | 4808707200 | 32550 | 32550 | 32550 | 32550 | 141 |
| 511 | 20230822 | 103600 | 4804117650 | 32500 | 32500 | 32550 | 32500 | 695 |
| 512 | 20230822 | 103500 | 4781522950 | 32500 | 32500 | 32550 | 32500 | 197 |
| 513 | 20230822 | 103400 | 4775111400 | 32550 | 32500 | 32550 | 32500 | 1582 |
| 514 | 20230822 | 103300 | 4723690850 | 32500 | 32550 | 32550 | 32500 | 269 |
| 515 | 20230822 | 103200 | 4714944050 | 32500 | 32550 | 32550 | 32500 | 488 |
| 516 | 20230822 | 103100 | 4699071150 | 32550 | 32550 | 32550 | 32500 | 181 |
| 517 | 20230822 | 103000 | 4693183000 | 32550 | 32550 | 32550 | 32500 | 1208 |
| 518 | 20230822 | 102900 | 4653862900 | 32500 | 32550 | 32550 | 32500 | 240 |
| 519 | 20230822 | 102800 | 4646054600 | 32500 | 32550 | 32550 | 32500 | 478 |
| 520 | 20230822 | 102700 | 4630506000 | 32550 | 32550 | 32550 | 32500 | 123 |
| 521 | 20230822 | 102600 | 4626502750 | 32550 | 32500 | 32550 | 32500 | 160 |
| 522 | 20230822 | 102500 | 4621298650 | 32550 | 32550 | 32550 | 32500 | 326 |
| 523 | 20230822 | 102400 | 4610690150 | 32550 | 32500 | 32550 | 32500 | 723 |
| 524 | 20230822 | 102300 | 4587171050 | 32550 | 32500 | 32550 | 32500 | 177 |
| 525 | 20230822 | 102200 | 4581412100 | 32500 | 32550 | 32550 | 32500 | 381 |
| 526 | 20230822 | 102100 | 4569017500 | 32500 | 32550 | 32550 | 32500 | 283 |
| 527 | 20230822 | 102000 | 4559806250 | 32500 | 32550 | 32550 | 32500 | 166 |
| 528 | 20230822 | 101900 | 4554404700 | 32500 | 32550 | 32550 | 32500 | 241 |
| 529 | 20230822 | 101800 | 4546565150 | 32550 | 32550 | 32550 | 32500 | 260 |
| 530 | 20230822 | 101700 | 4538102500 | 32600 | 32550 | 32600 | 32550 | 7344 |
| 531 | 20230822 | 101600 | 4299034500 | 32550 | 32550 | 32550 | 32500 | 267 |
| 532 | 20230822 | 101500 | 4290346950 | 32550 | 32550 | 32550 | 32500 | 341 |
| 533 | 20230822 | 101400 | 4279247450 | 32550 | 32550 | 32550 | 32500 | 293 |
| 534 | 20230822 | 101300 | 4269714550 | 32550 | 32550 | 32550 | 32500 | 573 |
| 535 | 20230822 | 101200 | 4251064500 | 32550 | 32550 | 32550 | 32500 | 1195 |
| 536 | 20230822 | 101100 | 4212200350 | 32550 | 32500 | 32550 | 32500 | 5832 |
| 537 | 20230822 | 101000 | 4022627600 | 32500 | 32450 | 32500 | 32450 | 380 |
| 538 | 20230822 | 100900 | 4010285900 | 32450 | 32450 | 32500 | 32450 | 320 |
| 539 | 20230822 | 100800 | 3999891150 | 32500 | 32500 | 32500 | 32450 | 282 |
| 540 | 20230822 | 100700 | 3990726650 | 32500 | 32500 | 32500 | 32450 | 262 |
| 541 | 20230822 | 100600 | 3982215300 | 32500 | 32500 | 32500 | 32450 | 527 |
| 542 | 20230822 | 100500 | 3965090300 | 32500 | 32500 | 32500 | 32450 | 323 |
| 543 | 20230822 | 100400 | 3954599900 | 32500 | 32500 | 32500 | 32450 | 1449 |
| 544 | 20230822 | 100300 | 3907567550 | 32500 | 32550 | 32550 | 32450 | 7369 |
| 545 | 20230822 | 100200 | 3668047800 | 32550 | 32550 | 32550 | 32500 | 438 |
| 546 | 20230822 | 100100 | 3653793900 | 32550 | 32550 | 32550 | 32500 | 6997 |
| 547 | 20230822 | 100000 | 3426370200 | 32500 | 32500 | 32550 | 32500 | 498 |
| 548 | 20230822 | 095900 | 3410177550 | 32550 | 32550 | 32550 | 32500 | 437 |
| 549 | 20230822 | 095800 | 3395966000 | 32550 | 32500 | 32550 | 32500 | 1761 |
| 550 | 20230822 | 095700 | 3338697450 | 32500 | 32550 | 32550 | 32500 | 1168 |
| 551 | 20230822 | 095600 | 3300693700 | 32550 | 32600 | 32600 | 32500 | 7896 |
| 552 | 20230822 | 095500 | 3043666600 | 32600 | 32550 | 32600 | 32550 | 390 |
| 553 | 20230822 | 095400 | 3030963500 | 32550 | 32600 | 32600 | 32550 | 769 |
| 554 | 20230822 | 095300 | 3005894600 | 32600 | 32600 | 32600 | 32550 | 3661 |
| 555 | 20230822 | 095200 | 2886546500 | 32600 | 32600 | 32650 | 32600 | 278 |
| 556 | 20230822 | 095100 | 2877475100 | 32600 | 32650 | 32650 | 32600 | 534 |
| 557 | 20230822 | 095000 | 2860060700 | 32600 | 32650 | 32650 | 32600 | 4265 |
| 558 | 20230822 | 094900 | 2720809450 | 32700 | 32700 | 32700 | 32650 | 353 |
| 559 | 20230822 | 094800 | 2709271600 | 32650 | 32700 | 32700 | 32650 | 243 |
| 560 | 20230822 | 094700 | 2701330450 | 32650 | 32650 | 32700 | 32650 | 315 |
| 561 | 20230822 | 094600 | 2691037650 | 32650 | 32700 | 32700 | 32650 | 913 |
| 562 | 20230822 | 094500 | 2661184400 | 32700 | 32700 | 32700 | 32650 | 436 |
| 563 | 20230822 | 094400 | 2646929950 | 32700 | 32700 | 32700 | 32650 | 425 |
| 564 | 20230822 | 094300 | 2633042250 | 32700 | 32650 | 32700 | 32650 | 288 |
| 565 | 20230822 | 094200 | 2623628550 | 32700 | 32600 | 32700 | 32600 | 2513 |
| 566 | 20230822 | 094100 | 2541564650 | 32650 | 32650 | 32650 | 32600 | 3015 |
| 567 | 20230822 | 094000 | 2443202650 | 32650 | 32600 | 32650 | 32600 | 1856 |
| 568 | 20230822 | 093900 | 2382605800 | 32600 | 32600 | 32650 | 32600 | 1798 |
| 569 | 20230822 | 093800 | 2323965350 | 32650 | 32600 | 32650 | 32600 | 7457 |
| 570 | 20230822 | 093700 | 2080789050 | 32600 | 32600 | 32650 | 32600 | 1145 |
| 571 | 20230822 | 093600 | 2043420600 | 32650 | 32600 | 32650 | 32600 | 447 |
| 572 | 20230822 | 093500 | 2028836450 | 32600 | 32650 | 32650 | 32600 | 392 |
| 573 | 20230822 | 093400 | 2016041100 | 32600 | 32650 | 32650 | 32600 | 370 |
| 574 | 20230822 | 093300 | 2003966050 | 32650 | 32650 | 32650 | 32600 | 478 |
| 575 | 20230822 | 093200 | 1988367150 | 32600 | 32600 | 32650 | 32600 | 414 |
| 576 | 20230822 | 093100 | 1974853100 | 32600 | 32600 | 32650 | 32600 | 1650 |
| 577 | 20230822 | 093000 | 1921043250 | 32650 | 32600 | 32650 | 32600 | 618 |
| 578 | 20230822 | 092900 | 1900881000 | 32600 | 32650 | 32650 | 32600 | 908 |
| 579 | 20230822 | 092800 | 1871244700 | 32600 | 32600 | 32650 | 32600 | 398 |
| 580 | 20230822 | 092700 | 1858260650 | 32600 | 32600 | 32650 | 32600 | 230 |
| 581 | 20230822 | 092600 | 1850757250 | 32650 | 32600 | 32650 | 32600 | 295 |
| 582 | 20230822 | 092500 | 1841130300 | 32600 | 32600 | 32650 | 32600 | 1380 |
| 583 | 20230822 | 092400 | 1796133750 | 32600 | 32650 | 32700 | 32600 | 1540 |
| 584 | 20230822 | 092300 | 1745850800 | 32650 | 32700 | 32700 | 32650 | 253 |
| 585 | 20230822 | 092200 | 1737581050 | 32650 | 32650 | 32700 | 32650 | 523 |
| 586 | 20230822 | 092100 | 1720499350 | 32650 | 32700 | 32700 | 32650 | 1421 |
| 587 | 20230822 | 092000 | 1674094250 | 32700 | 32650 | 32700 | 32600 | 3796 |
| 588 | 20230822 | 091900 | 1550137300 | 32600 | 32650 | 32650 | 32600 | 578 |
| 589 | 20230822 | 091800 | 1531266150 | 32650 | 32700 | 32700 | 32600 | 406 |
| 590 | 20230822 | 091700 | 1518009350 | 32700 | 32700 | 32700 | 32650 | 1179 |
| 591 | 20230822 | 091600 | 1479501850 | 32700 | 32650 | 32700 | 32600 | 1672 |
| 592 | 20230822 | 091500 | 1424900400 | 32650 | 32600 | 32650 | 32600 | 297 |
| 593 | 20230822 | 091400 | 1415203900 | 32600 | 32650 | 32650 | 32600 | 625 |
| 594 | 20230822 | 091300 | 1394812500 | 32600 | 32600 | 32650 | 32550 | 1880 |
| 595 | 20230822 | 091200 | 1333523250 | 32600 | 32600 | 32600 | 32550 | 337 |
| 596 | 20230822 | 091100 | 1322537200 | 32600 | 32600 | 32600 | 32550 | 824 |
| 597 | 20230822 | 091000 | 1295691400 | 32550 | 32550 | 32600 | 32550 | 410 |
| 598 | 20230822 | 090900 | 1282334900 | 32650 | 32700 | 32700 | 32600 | 5227 |
| 599 | 20230822 | 090800 | 1111737000 | 32700 | 32750 | 32750 | 32700 | 1180 |
| 600 | 20230822 | 090700 | 1073143750 | 32750 | 32700 | 32750 | 32650 | 1885 |
| 601 | 20230822 | 090600 | 1011497950 | 32700 | 32700 | 32700 | 32650 | 694 |
| 602 | 20230822 | 090500 | 988807950 | 32700 | 32650 | 32700 | 32650 | 962 |
| 603 | 20230822 | 090400 | 957382700 | 32650 | 32750 | 32750 | 32600 | 6115 |
| 604 | 20230822 | 090300 | 757764050 | 32750 | 32600 | 32750 | 32600 | 11298 |
| 605 | 20230822 | 090200 | 389188800 | 32600 | 32600 | 32650 | 32550 | 7945 |
| 606 | 20230822 | 090100 | 130144750 | 32650 | 32550 | 32650 | 32550 | 319 |
| 607 | 20230822 | 090000 | 119739200 | 32600 | 32650 | 32650 | 32600 | 3380 |