33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 3 | 20240503 | 191200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240503 | 191100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240503 | 191000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240503 | 190900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240503 | 190800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240503 | 190700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240503 | 190600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240503 | 190500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240503 | 190400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240503 | 190300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240503 | 190200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240503 | 190100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240503 | 190000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240503 | 185900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240503 | 185800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240503 | 185700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240503 | 185600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240503 | 185500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240503 | 185400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240503 | 185300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240503 | 185200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240503 | 185100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240503 | 185000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240503 | 184900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240503 | 184800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240503 | 184700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240503 | 184600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240503 | 184500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240503 | 184400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240503 | 184300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 33 | 20240503 | 184200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240503 | 184100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240503 | 184000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240503 | 183900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240503 | 183800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240503 | 183700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240503 | 183600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240503 | 183500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240503 | 183400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240503 | 183300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240503 | 183200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240503 | 183100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240503 | 183000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240503 | 182900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240503 | 182800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240503 | 182700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240503 | 182600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240503 | 182500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240503 | 182400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240503 | 182300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240503 | 182200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240503 | 182100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240503 | 182000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240503 | 181900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240503 | 181800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240503 | 181700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240503 | 181600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240503 | 181500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240503 | 181400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240503 | 181300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 63 | 20240503 | 181200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240503 | 181100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240503 | 181000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240503 | 180900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240503 | 180800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240503 | 180700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240503 | 180600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240503 | 180500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240503 | 180400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240503 | 180300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240503 | 180200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240503 | 180100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240503 | 180000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240503 | 175900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240503 | 175800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240503 | 175700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240503 | 175600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240503 | 175500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240503 | 175400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240503 | 175300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240503 | 175200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240503 | 175100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240503 | 175000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240503 | 174900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240503 | 174800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240503 | 174700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240503 | 174600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240503 | 174500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240503 | 174400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240503 | 174300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 93 | 20240503 | 174200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240503 | 174100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240503 | 174000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240503 | 173900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240503 | 173800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240503 | 173700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240503 | 173600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240503 | 173500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240503 | 173400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240503 | 173300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240503 | 173200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240503 | 173100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240503 | 173000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240503 | 172900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240503 | 172800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240503 | 172700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240503 | 172600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240503 | 172500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240503 | 172400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240503 | 172300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240503 | 172200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240503 | 172100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240503 | 172000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240503 | 171900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240503 | 171800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240503 | 171700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240503 | 171600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240503 | 171500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240503 | 171400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240503 | 171300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 123 | 20240503 | 171200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240503 | 171100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240503 | 171000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240503 | 170900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240503 | 170800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240503 | 170700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240503 | 170600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240503 | 170500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240503 | 170400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240503 | 170300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240503 | 170200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240503 | 170100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240503 | 170000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240503 | 165900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240503 | 165800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240503 | 165700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240503 | 165600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240503 | 165500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240503 | 165400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240503 | 165300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240503 | 165200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240503 | 165100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240503 | 165000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240503 | 164900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240503 | 164800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240503 | 164700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240503 | 164600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240503 | 164500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240503 | 164400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240503 | 164300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 153 | 20240503 | 164200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240503 | 164100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240503 | 164000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240503 | 163900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240503 | 163800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240503 | 163700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240503 | 163600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240503 | 163500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240503 | 163400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240503 | 163300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240503 | 163200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240503 | 163100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240503 | 163000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240503 | 162900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240503 | 162800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240503 | 162700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240503 | 162600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240503 | 162500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240503 | 162400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240503 | 162300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240503 | 162200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240503 | 162100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240503 | 162000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240503 | 161900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240503 | 161800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240503 | 161700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240503 | 161600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240503 | 161500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240503 | 161400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240503 | 161300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 183 | 20240503 | 161200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240503 | 161100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240503 | 161000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240503 | 160900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240503 | 160800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240503 | 160700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240503 | 160600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240503 | 160500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240503 | 160400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240503 | 160300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240503 | 160200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240503 | 160100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240503 | 160000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240503 | 155900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240503 | 155800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240503 | 155700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240503 | 155600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240503 | 155500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240503 | 155400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240503 | 155300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240503 | 155200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240503 | 155100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240503 | 155000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240503 | 154900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240503 | 154800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240503 | 154700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240503 | 154600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240503 | 154500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240503 | 154400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240503 | 154300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 213 | 20240503 | 154200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240503 | 154100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240503 | 154000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240503 | 153900 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240503 | 153800 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240503 | 153700 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240503 | 153600 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240503 | 153500 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240503 | 153400 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240503 | 153300 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240503 | 153200 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240503 | 153100 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240503 | 153000 | 13084169150 | 34500 | 34500 | 34500 | 34500 | 23359 |
| 226 | 20240503 | 152900 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20240503 | 152800 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20240503 | 152700 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20240503 | 152600 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20240503 | 152500 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20240503 | 152400 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20240503 | 152300 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20240503 | 152200 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20240503 | 152100 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20240503 | 152000 | 12278283650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20240503 | 151900 | 12278283650 | 34450 | 34500 | 34550 | 34450 | 1446 |
| 237 | 20240503 | 151800 | 12228427600 | 34500 | 34500 | 34550 | 34500 | 623 |
| 238 | 20240503 | 151700 | 12206931650 | 34500 | 34500 | 34550 | 34500 | 180 |
| 239 | 20240503 | 151600 | 12200718250 | 34550 | 34500 | 34550 | 34450 | 1033 |
| 240 | 20240503 | 151500 | 12165088750 | 34500 | 34500 | 34550 | 34500 | 616 |
| 241 | 20240503 | 151400 | 12143834100 | 34550 | 34500 | 34550 | 34500 | 409 |
| 242 | 20240503 | 151300 | 12129721550 | 34550 | 34500 | 34550 | 34500 | 1118 |
| 243 | 20240503 | 151200 | 12091144600 | 34550 | 34500 | 34550 | 34450 | 2250 |
| 244 | 20240503 | 151100 | 12013515150 | 34450 | 34450 | 34500 | 34450 | 164 |
| 245 | 20240503 | 151000 | 12007862050 | 34450 | 34450 | 34500 | 34450 | 364 |
| 246 | 20240503 | 150900 | 11995322200 | 34450 | 34500 | 34500 | 34450 | 743 |
| 247 | 20240503 | 150800 | 11969724350 | 34500 | 34450 | 34500 | 34450 | 228 |
| 248 | 20240503 | 150700 | 11961864100 | 34450 | 34450 | 34500 | 34450 | 916 |
| 249 | 20240503 | 150600 | 11930267650 | 34450 | 34500 | 34500 | 34450 | 221 |
| 250 | 20240503 | 150500 | 11922650650 | 34500 | 34550 | 34550 | 34450 | 732 |
| 251 | 20240503 | 150400 | 11897430500 | 34500 | 34500 | 34550 | 34450 | 311 |
| 252 | 20240503 | 150300 | 11886711850 | 34450 | 34500 | 34550 | 34450 | 406 |
| 253 | 20240503 | 150200 | 11872715050 | 34500 | 34450 | 34550 | 34450 | 73 |
| 254 | 20240503 | 150100 | 11870196500 | 34450 | 34500 | 34550 | 34450 | 1090 |
| 255 | 20240503 | 150000 | 11832609150 | 34500 | 34500 | 34550 | 34500 | 565 |
| 256 | 20240503 | 145900 | 11813114500 | 34550 | 34400 | 34550 | 34400 | 3307 |
| 257 | 20240503 | 145800 | 11699005750 | 34400 | 34450 | 34450 | 34400 | 851 |
| 258 | 20240503 | 145700 | 11669724000 | 34450 | 34400 | 34450 | 34400 | 233 |
| 259 | 20240503 | 145600 | 11661705900 | 34450 | 34450 | 34450 | 34400 | 507 |
| 260 | 20240503 | 145500 | 11644247300 | 34400 | 34400 | 34450 | 34400 | 259 |
| 261 | 20240503 | 145400 | 11635333950 | 34400 | 34400 | 34450 | 34400 | 1329 |
| 262 | 20240503 | 145300 | 11589607350 | 34450 | 34400 | 34500 | 34400 | 1113 |
| 263 | 20240503 | 145200 | 11551272350 | 34400 | 34400 | 34450 | 34400 | 410 |
| 264 | 20240503 | 145100 | 11537154800 | 34450 | 34400 | 34450 | 34400 | 196 |
| 265 | 20240503 | 145000 | 11530403450 | 34450 | 34450 | 34450 | 34400 | 1430 |
| 266 | 20240503 | 144900 | 11481184600 | 34450 | 34450 | 34500 | 34400 | 262 |
| 267 | 20240503 | 144800 | 11472161100 | 34500 | 34450 | 34500 | 34450 | 213 |
| 268 | 20240503 | 144700 | 11464817750 | 34450 | 34450 | 34500 | 34400 | 934 |
| 269 | 20240503 | 144600 | 11432666900 | 34450 | 34400 | 34450 | 34400 | 1218 |
| 270 | 20240503 | 144500 | 11390709650 | 34400 | 34450 | 34450 | 34400 | 648 |
| 271 | 20240503 | 144400 | 11368411650 | 34450 | 34400 | 34450 | 34400 | 275 |
| 272 | 20240503 | 144300 | 11358941350 | 34400 | 34400 | 34450 | 34400 | 817 |
| 273 | 20240503 | 144200 | 11330831050 | 34450 | 34450 | 34450 | 34400 | 387 |
| 274 | 20240503 | 144100 | 11317506750 | 34400 | 34400 | 34450 | 34400 | 329 |
| 275 | 20240503 | 144000 | 11306181950 | 34400 | 34400 | 34450 | 34400 | 227 |
| 276 | 20240503 | 143900 | 11298369550 | 34450 | 34450 | 34450 | 34400 | 1532 |
| 277 | 20240503 | 143800 | 11245651650 | 34450 | 34450 | 34450 | 34400 | 368 |
| 278 | 20240503 | 143700 | 11232985050 | 34400 | 34450 | 34450 | 34400 | 194 |
| 279 | 20240503 | 143600 | 11226303450 | 34450 | 34450 | 34450 | 34400 | 257 |
| 280 | 20240503 | 143500 | 11217455150 | 34400 | 34450 | 34450 | 34400 | 891 |
| 281 | 20240503 | 143400 | 11186802200 | 34450 | 34450 | 34500 | 34400 | 772 |
| 282 | 20240503 | 143300 | 11160208600 | 34400 | 34400 | 34450 | 34400 | 118 |
| 283 | 20240503 | 143200 | 11156144050 | 34400 | 34400 | 34450 | 34400 | 1188 |
| 284 | 20240503 | 143100 | 11115251550 | 34400 | 34400 | 34450 | 34400 | 264 |
| 285 | 20240503 | 143000 | 11106167650 | 34450 | 34450 | 34450 | 34400 | 450 |
| 286 | 20240503 | 142900 | 11090680350 | 34400 | 34450 | 34450 | 34400 | 260 |
| 287 | 20240503 | 142800 | 11081726950 | 34450 | 34400 | 34450 | 34400 | 1023 |
| 288 | 20240503 | 142700 | 11046515150 | 34400 | 34500 | 34500 | 34400 | 422 |
| 289 | 20240503 | 142600 | 11031972950 | 34450 | 34450 | 34500 | 34450 | 99 |
| 290 | 20240503 | 142500 | 11028559250 | 34450 | 34400 | 34500 | 34400 | 269 |
| 291 | 20240503 | 142400 | 11019287150 | 34450 | 34450 | 34500 | 34400 | 1426 |
| 292 | 20240503 | 142300 | 10970171000 | 34450 | 34450 | 34500 | 34400 | 417 |
| 293 | 20240503 | 142200 | 10955800750 | 34450 | 34450 | 34450 | 34400 | 214 |
| 294 | 20240503 | 142100 | 10948430850 | 34400 | 34400 | 34450 | 34400 | 1576 |
| 295 | 20240503 | 142000 | 10894173450 | 34400 | 34450 | 34450 | 34400 | 352 |
| 296 | 20240503 | 141900 | 10882054450 | 34450 | 34400 | 34450 | 34400 | 215 |
| 297 | 20240503 | 141800 | 10874651800 | 34450 | 34450 | 34450 | 34400 | 192 |
| 298 | 20240503 | 141700 | 10868038750 | 34450 | 34400 | 34450 | 34400 | 880 |
| 299 | 20240503 | 141600 | 10837761300 | 34400 | 34450 | 34450 | 34400 | 466 |
| 300 | 20240503 | 141500 | 10821720150 | 34400 | 34400 | 34450 | 34350 | 536 |
| 301 | 20240503 | 141400 | 10803284600 | 34350 | 34400 | 34400 | 34350 | 700 |
| 302 | 20240503 | 141300 | 10779227650 | 34400 | 34400 | 34450 | 34350 | 984 |
| 303 | 20240503 | 141200 | 10745385050 | 34400 | 34400 | 34450 | 34400 | 378 |
| 304 | 20240503 | 141100 | 10732373500 | 34400 | 34400 | 34450 | 34400 | 232 |
| 305 | 20240503 | 141000 | 10724388650 | 34450 | 34400 | 34450 | 34350 | 1123 |
| 306 | 20240503 | 140900 | 10685782800 | 34400 | 34350 | 34400 | 34350 | 2321 |
| 307 | 20240503 | 140800 | 10605976000 | 34400 | 34350 | 34400 | 34350 | 265 |
| 308 | 20240503 | 140700 | 10596866500 | 34350 | 34400 | 34400 | 34350 | 649 |
| 309 | 20240503 | 140600 | 10574561100 | 34350 | 34350 | 34400 | 34350 | 1076 |
| 310 | 20240503 | 140500 | 10537584700 | 34350 | 34350 | 34400 | 34350 | 731 |
| 311 | 20240503 | 140400 | 10512455400 | 34350 | 34400 | 34450 | 34300 | 11002 |
| 312 | 20240503 | 140300 | 10134502550 | 34400 | 34400 | 34400 | 34350 | 356 |
| 313 | 20240503 | 140200 | 10122265350 | 34400 | 34350 | 34400 | 34350 | 837 |
| 314 | 20240503 | 140100 | 10093508100 | 34350 | 34400 | 34400 | 34350 | 456 |
| 315 | 20240503 | 140000 | 10077837450 | 34350 | 34350 | 34400 | 34350 | 1302 |
| 316 | 20240503 | 135900 | 10033105700 | 34350 | 34350 | 34400 | 34350 | 904 |
| 317 | 20240503 | 135800 | 10002013650 | 34350 | 34400 | 34400 | 34350 | 1834 |
| 318 | 20240503 | 135700 | 9938962900 | 34400 | 34350 | 34400 | 34350 | 372 |
| 319 | 20240503 | 135600 | 9926171200 | 34400 | 34350 | 34400 | 34300 | 2599 |
| 320 | 20240503 | 135500 | 9836838200 | 34350 | 34350 | 34400 | 34300 | 1200 |
| 321 | 20240503 | 135400 | 9795629250 | 34300 | 34400 | 34400 | 34300 | 3036 |
| 322 | 20240503 | 135300 | 9691366600 | 34350 | 34400 | 34400 | 34350 | 307 |
| 323 | 20240503 | 135200 | 9680813250 | 34350 | 34350 | 34400 | 34300 | 1594 |
| 324 | 20240503 | 135100 | 9626068200 | 34350 | 34350 | 34400 | 34350 | 1170 |
| 325 | 20240503 | 135000 | 9585876400 | 34400 | 34350 | 34400 | 34350 | 275 |
| 326 | 20240503 | 134900 | 9576419250 | 34350 | 34350 | 34400 | 34350 | 437 |
| 327 | 20240503 | 134800 | 9561404800 | 34400 | 34350 | 34400 | 34350 | 754 |
| 328 | 20240503 | 134700 | 9535473100 | 34400 | 34400 | 34400 | 34300 | 1775 |
| 329 | 20240503 | 134600 | 9474465450 | 34350 | 34350 | 34400 | 34350 | 3835 |
| 330 | 20240503 | 134500 | 9342692650 | 34400 | 34350 | 34400 | 34350 | 459 |
| 331 | 20240503 | 134400 | 9326916100 | 34400 | 34350 | 34400 | 34350 | 212 |
| 332 | 20240503 | 134300 | 9319628000 | 34350 | 34350 | 34400 | 34350 | 968 |
| 333 | 20240503 | 134200 | 9286368950 | 34400 | 34350 | 34400 | 34350 | 300 |
| 334 | 20240503 | 134100 | 9276060150 | 34400 | 34350 | 34400 | 34350 | 354 |
| 335 | 20240503 | 134000 | 9263887700 | 34350 | 34350 | 34400 | 34350 | 1170 |
| 336 | 20240503 | 133900 | 9223691150 | 34400 | 34350 | 34400 | 34350 | 566 |
| 337 | 20240503 | 133800 | 9204243800 | 34350 | 34400 | 34400 | 34350 | 369 |
| 338 | 20240503 | 133700 | 9191557400 | 34350 | 34400 | 34400 | 34350 | 186 |
| 339 | 20240503 | 133600 | 9185165000 | 34350 | 34350 | 34400 | 34350 | 896 |
| 340 | 20240503 | 133500 | 9154381150 | 34350 | 34350 | 34400 | 34350 | 329 |
| 341 | 20240503 | 133400 | 9143077650 | 34350 | 34350 | 34350 | 34350 | 293 |
| 342 | 20240503 | 133300 | 9133013100 | 34350 | 34350 | 34400 | 34350 | 296 |
| 343 | 20240503 | 133200 | 9122840600 | 34350 | 34350 | 34350 | 34350 | 859 |
| 344 | 20240503 | 133100 | 9093333950 | 34350 | 34350 | 34400 | 34350 | 159 |
| 345 | 20240503 | 133000 | 9087867600 | 34350 | 34350 | 34400 | 34350 | 450 |
| 346 | 20240503 | 132900 | 9072398100 | 34350 | 34350 | 34400 | 34350 | 397 |
| 347 | 20240503 | 132800 | 9058761050 | 34350 | 34350 | 34400 | 34350 | 881 |
| 348 | 20240503 | 132700 | 9028496250 | 34350 | 34350 | 34400 | 34350 | 430 |
| 349 | 20240503 | 132600 | 9013707650 | 34350 | 34350 | 34400 | 34350 | 308 |
| 350 | 20240503 | 132500 | 9003123550 | 34350 | 34350 | 34400 | 34350 | 1068 |
| 351 | 20240503 | 132400 | 8966435850 | 34350 | 34350 | 34400 | 34350 | 298 |
| 352 | 20240503 | 132300 | 8956190950 | 34350 | 34350 | 34400 | 34350 | 323 |
| 353 | 20240503 | 132200 | 8945085700 | 34350 | 34350 | 34350 | 34350 | 335 |
| 354 | 20240503 | 132100 | 8933578450 | 34350 | 34350 | 34400 | 34350 | 948 |
| 355 | 20240503 | 132000 | 8901007900 | 34400 | 34350 | 34400 | 34350 | 403 |
| 356 | 20240503 | 131900 | 8887159750 | 34350 | 34350 | 34400 | 34350 | 351 |
| 357 | 20240503 | 131800 | 8875090400 | 34400 | 34350 | 34400 | 34350 | 412 |
| 358 | 20240503 | 131700 | 8860930450 | 34350 | 34350 | 34400 | 34350 | 742 |
| 359 | 20240503 | 131600 | 8835442650 | 34400 | 34350 | 34400 | 34350 | 460 |
| 360 | 20240503 | 131500 | 8819628350 | 34400 | 34350 | 34400 | 34350 | 263 |
| 361 | 20240503 | 131400 | 8810592350 | 34350 | 34400 | 34450 | 34350 | 2625 |
| 362 | 20240503 | 131300 | 8720309000 | 34400 | 34400 | 34450 | 34400 | 141 |
| 363 | 20240503 | 131200 | 8715456250 | 34400 | 34400 | 34450 | 34400 | 77 |
| 364 | 20240503 | 131100 | 8712807300 | 34400 | 34400 | 34450 | 34400 | 263 |
| 365 | 20240503 | 131000 | 8703756000 | 34400 | 34450 | 34450 | 34400 | 1264 |
| 366 | 20240503 | 130900 | 8660265450 | 34400 | 34400 | 34450 | 34400 | 529 |
| 367 | 20240503 | 130800 | 8642064850 | 34450 | 34400 | 34450 | 34400 | 1136 |
| 368 | 20240503 | 130700 | 8602980250 | 34400 | 34400 | 34450 | 34400 | 277 |
| 369 | 20240503 | 130600 | 8593448700 | 34400 | 34450 | 34450 | 34350 | 801 |
| 370 | 20240503 | 130500 | 8565903400 | 34400 | 34400 | 34450 | 34400 | 457 |
| 371 | 20240503 | 130400 | 8550182450 | 34400 | 34350 | 34450 | 34350 | 248 |
| 372 | 20240503 | 130300 | 8541654250 | 34400 | 34400 | 34400 | 34400 | 192 |
| 373 | 20240503 | 130200 | 8535049450 | 34400 | 34400 | 34450 | 34400 | 1942 |
| 374 | 20240503 | 130100 | 8468244150 | 34400 | 34400 | 34400 | 34350 | 721 |
| 375 | 20240503 | 130000 | 8443445950 | 34400 | 34350 | 34400 | 34350 | 304 |
| 376 | 20240503 | 125900 | 8433003050 | 34350 | 34350 | 34400 | 34350 | 1464 |
| 377 | 20240503 | 125800 | 8382690150 | 34350 | 34350 | 34400 | 34350 | 367 |
| 378 | 20240503 | 125700 | 8370071950 | 34350 | 34350 | 34400 | 34350 | 66 |
| 379 | 20240503 | 125600 | 8367804800 | 34400 | 34350 | 34400 | 34350 | 239 |
| 380 | 20240503 | 125500 | 8359591100 | 34350 | 34350 | 34400 | 34350 | 998 |
| 381 | 20240503 | 125400 | 8325300950 | 34400 | 34350 | 34400 | 34350 | 103 |
| 382 | 20240503 | 125300 | 8321760000 | 34400 | 34400 | 34400 | 34350 | 291 |
| 383 | 20240503 | 125200 | 8311761950 | 34400 | 34400 | 34400 | 34350 | 2831 |
| 384 | 20240503 | 125100 | 8214403300 | 34400 | 34450 | 34450 | 34400 | 926 |
| 385 | 20240503 | 125000 | 8182548050 | 34400 | 34450 | 34450 | 34400 | 416 |
| 386 | 20240503 | 124900 | 8168230600 | 34400 | 34400 | 34450 | 34400 | 454 |
| 387 | 20240503 | 124800 | 8152609650 | 34400 | 34400 | 34450 | 34400 | 817 |
| 388 | 20240503 | 124700 | 8124504600 | 34400 | 34400 | 34450 | 34400 | 300 |
| 389 | 20240503 | 124600 | 8114173000 | 34400 | 34400 | 34450 | 34400 | 327 |
| 390 | 20240503 | 124500 | 8102919350 | 34450 | 34400 | 34450 | 34400 | 578 |
| 391 | 20240503 | 124400 | 8083034250 | 34400 | 34450 | 34450 | 34400 | 1015 |
| 392 | 20240503 | 124300 | 8048104650 | 34400 | 34400 | 34400 | 34400 | 209 |
| 393 | 20240503 | 124200 | 8040915050 | 34400 | 34400 | 34450 | 34400 | 553 |
| 394 | 20240503 | 124100 | 8021887750 | 34400 | 34400 | 34450 | 34400 | 256 |
| 395 | 20240503 | 124000 | 8013074550 | 34450 | 34450 | 34450 | 34400 | 793 |
| 396 | 20240503 | 123900 | 7985794550 | 34450 | 34400 | 34450 | 34400 | 745 |
| 397 | 20240503 | 123800 | 7960140200 | 34400 | 34400 | 34450 | 34400 | 338 |
| 398 | 20240503 | 123700 | 7948511050 | 34400 | 34400 | 34450 | 34400 | 432 |
| 399 | 20240503 | 123600 | 7933645250 | 34450 | 34400 | 34450 | 34400 | 760 |
| 400 | 20240503 | 123500 | 7907500650 | 34450 | 34400 | 34450 | 34400 | 345 |
| 401 | 20240503 | 123400 | 7895625600 | 34450 | 34450 | 34450 | 34400 | 170 |
| 402 | 20240503 | 123300 | 7889774050 | 34400 | 34450 | 34450 | 34400 | 976 |
| 403 | 20240503 | 123200 | 7856196800 | 34400 | 34400 | 34450 | 34400 | 291 |
| 404 | 20240503 | 123100 | 7846181950 | 34400 | 34400 | 34450 | 34400 | 247 |
| 405 | 20240503 | 123000 | 7837680150 | 34400 | 34400 | 34450 | 34400 | 477 |
| 406 | 20240503 | 122900 | 7821265650 | 34400 | 34450 | 34450 | 34400 | 1085 |
| 407 | 20240503 | 122800 | 7783935850 | 34400 | 34400 | 34450 | 34400 | 119 |
| 408 | 20240503 | 122700 | 7779840600 | 34450 | 34400 | 34450 | 34400 | 653 |
| 409 | 20240503 | 122600 | 7757364200 | 34400 | 34450 | 34450 | 34400 | 146 |
| 410 | 20240503 | 122500 | 7752340000 | 34400 | 34400 | 34450 | 34400 | 1284 |
| 411 | 20240503 | 122400 | 7708150350 | 34400 | 34400 | 34450 | 34400 | 337 |
| 412 | 20240503 | 122300 | 7696550650 | 34400 | 34450 | 34450 | 34400 | 252 |
| 413 | 20240503 | 122200 | 7687871850 | 34400 | 34450 | 34450 | 34400 | 394 |
| 414 | 20240503 | 122100 | 7674313550 | 34450 | 34400 | 34450 | 34400 | 1224 |
| 415 | 20240503 | 122000 | 7632184650 | 34400 | 34450 | 34450 | 34400 | 1251 |
| 416 | 20240503 | 121900 | 7589096300 | 34450 | 34400 | 34450 | 34400 | 480 |
| 417 | 20240503 | 121800 | 7572566200 | 34400 | 34400 | 34450 | 34400 | 1291 |
| 418 | 20240503 | 121700 | 7528143050 | 34450 | 34400 | 34450 | 34400 | 391 |
| 419 | 20240503 | 121600 | 7514683850 | 34400 | 34450 | 34450 | 34400 | 243 |
| 420 | 20240503 | 121500 | 7506318750 | 34400 | 34450 | 34450 | 34400 | 453 |
| 421 | 20240503 | 121400 | 7490724900 | 34400 | 34400 | 34450 | 34400 | 1284 |
| 422 | 20240503 | 121300 | 7446545400 | 34400 | 34400 | 34400 | 34400 | 100 |
| 423 | 20240503 | 121200 | 7443105400 | 34450 | 34400 | 34450 | 34400 | 490 |
| 424 | 20240503 | 121100 | 7426233550 | 34400 | 34400 | 34450 | 34400 | 239 |
| 425 | 20240503 | 121000 | 7418008500 | 34450 | 34450 | 34450 | 34400 | 1467 |
| 426 | 20240503 | 120900 | 7367513050 | 34400 | 34400 | 34400 | 34400 | 96 |
| 427 | 20240503 | 120800 | 7364210650 | 34400 | 34400 | 34450 | 34400 | 316 |
| 428 | 20240503 | 120700 | 7353336650 | 34400 | 34400 | 34450 | 34400 | 1723 |
| 429 | 20240503 | 120600 | 7294038150 | 34400 | 34400 | 34450 | 34400 | 111 |
| 430 | 20240503 | 120500 | 7290219400 | 34400 | 34400 | 34450 | 34400 | 1896 |
| 431 | 20240503 | 120400 | 7224916950 | 34400 | 34450 | 34450 | 34400 | 421 |
| 432 | 20240503 | 120300 | 7210425350 | 34450 | 34450 | 34450 | 34400 | 1715 |
| 433 | 20240503 | 120200 | 7151390000 | 34400 | 34400 | 34450 | 34400 | 192 |
| 434 | 20240503 | 120100 | 7144782400 | 34450 | 34400 | 34450 | 34400 | 378 |
| 435 | 20240503 | 120000 | 7131775800 | 34450 | 34500 | 34500 | 34450 | 1147 |
| 436 | 20240503 | 115900 | 7092261250 | 34450 | 34450 | 34500 | 34400 | 2119 |
| 437 | 20240503 | 115800 | 7019288900 | 34450 | 34450 | 34500 | 34450 | 871 |
| 438 | 20240503 | 115700 | 6989265050 | 34450 | 34450 | 34500 | 34450 | 142 |
| 439 | 20240503 | 115600 | 6984373100 | 34450 | 34450 | 34500 | 34450 | 218 |
| 440 | 20240503 | 115500 | 6976862000 | 34450 | 34450 | 34500 | 34450 | 1323 |
| 441 | 20240503 | 115400 | 6931279750 | 34450 | 34450 | 34500 | 34450 | 131 |
| 442 | 20240503 | 115300 | 6926766750 | 34450 | 34450 | 34500 | 34450 | 323 |
| 443 | 20240503 | 115200 | 6915635150 | 34500 | 34500 | 34500 | 34450 | 958 |
| 444 | 20240503 | 115100 | 6882630000 | 34450 | 34500 | 34500 | 34450 | 260 |
| 445 | 20240503 | 115000 | 6873669650 | 34450 | 34450 | 34500 | 34450 | 350 |
| 446 | 20240503 | 114900 | 6861609800 | 34450 | 34450 | 34500 | 34450 | 868 |
| 447 | 20240503 | 114800 | 6831702300 | 34450 | 34450 | 34500 | 34450 | 1076 |
| 448 | 20240503 | 114700 | 6794629900 | 34450 | 34450 | 34500 | 34450 | 195 |
| 449 | 20240503 | 114600 | 6787910350 | 34450 | 34450 | 34500 | 34450 | 333 |
| 450 | 20240503 | 114500 | 6776436100 | 34450 | 34450 | 34500 | 34450 | 539 |
| 451 | 20240503 | 114400 | 6757866000 | 34450 | 34450 | 34500 | 34450 | 1049 |
| 452 | 20240503 | 114300 | 6721726150 | 34500 | 34450 | 34500 | 34450 | 259 |
| 453 | 20240503 | 114200 | 6712797900 | 34450 | 34450 | 34500 | 34450 | 354 |
| 454 | 20240503 | 114100 | 6700602050 | 34500 | 34450 | 34500 | 34450 | 762 |
| 455 | 20240503 | 114000 | 6674346250 | 34450 | 34450 | 34500 | 34450 | 364 |
| 456 | 20240503 | 113900 | 6661805200 | 34450 | 34450 | 34500 | 34450 | 1070 |
| 457 | 20240503 | 113800 | 6624941450 | 34450 | 34450 | 34500 | 34450 | 264 |
| 458 | 20240503 | 113700 | 6615838850 | 34450 | 34450 | 34500 | 34450 | 847 |
| 459 | 20240503 | 113600 | 6586654150 | 34450 | 34450 | 34500 | 34450 | 378 |
| 460 | 20240503 | 113500 | 6573622400 | 34450 | 34450 | 34500 | 34450 | 587 |
| 461 | 20240503 | 113400 | 6553387550 | 34500 | 34450 | 34500 | 34450 | 311 |
| 462 | 20240503 | 113300 | 6542673100 | 34500 | 34500 | 34500 | 34450 | 1037 |
| 463 | 20240503 | 113200 | 6506934200 | 34500 | 34450 | 34500 | 34450 | 571 |
| 464 | 20240503 | 113100 | 6487245200 | 34500 | 34450 | 34500 | 34450 | 191 |
| 465 | 20240503 | 113000 | 6480660250 | 34500 | 34500 | 34500 | 34450 | 274 |
| 466 | 20240503 | 112900 | 6471219000 | 34500 | 34500 | 34500 | 34450 | 1671 |
| 467 | 20240503 | 112800 | 6413629850 | 34450 | 34500 | 34500 | 34450 | 214 |
| 468 | 20240503 | 112700 | 6406257500 | 34500 | 34500 | 34500 | 34450 | 219 |
| 469 | 20240503 | 112600 | 6398706700 | 34450 | 34450 | 34500 | 34450 | 845 |
| 470 | 20240503 | 112500 | 6369591650 | 34500 | 34500 | 34500 | 34450 | 324 |
| 471 | 20240503 | 112400 | 6358429050 | 34450 | 34500 | 34500 | 34450 | 240 |
| 472 | 20240503 | 112300 | 6350155000 | 34450 | 34450 | 34500 | 34450 | 286 |
| 473 | 20240503 | 112200 | 6340296800 | 34450 | 34450 | 34500 | 34450 | 815 |
| 474 | 20240503 | 112100 | 6312219000 | 34450 | 34450 | 34500 | 34450 | 353 |
| 475 | 20240503 | 112000 | 6300052300 | 34450 | 34450 | 34500 | 34450 | 154 |
| 476 | 20240503 | 111900 | 6294746500 | 34450 | 34450 | 34500 | 34450 | 294 |
| 477 | 20240503 | 111800 | 6284613450 | 34450 | 34450 | 34500 | 34450 | 1264 |
| 478 | 20240503 | 111700 | 6241049850 | 34450 | 34450 | 34500 | 34450 | 317 |
| 479 | 20240503 | 111600 | 6230129150 | 34450 | 34500 | 34500 | 34450 | 590 |
| 480 | 20240503 | 111500 | 6209794550 | 34450 | 34450 | 34500 | 34450 | 809 |
| 481 | 20240503 | 111400 | 6181922700 | 34450 | 34500 | 34500 | 34450 | 395 |
| 482 | 20240503 | 111300 | 6168304900 | 34500 | 34450 | 34500 | 34450 | 162 |
| 483 | 20240503 | 111200 | 6162722450 | 34450 | 34450 | 34500 | 34450 | 4175 |
| 484 | 20240503 | 111100 | 6018702800 | 34450 | 34500 | 34500 | 34450 | 1156 |
| 485 | 20240503 | 111000 | 5978873500 | 34450 | 34500 | 34500 | 34450 | 557 |
| 486 | 20240503 | 110900 | 5959676500 | 34500 | 34450 | 34500 | 34450 | 581 |
| 487 | 20240503 | 110800 | 5939654950 | 34450 | 34450 | 34500 | 34450 | 476 |
| 488 | 20240503 | 110700 | 5923249200 | 34450 | 34500 | 34500 | 34450 | 1657 |
| 489 | 20240503 | 110600 | 5866143950 | 34500 | 34500 | 34500 | 34450 | 57 |
| 490 | 20240503 | 110500 | 5864177550 | 34450 | 34450 | 34500 | 34450 | 405 |
| 491 | 20240503 | 110400 | 5850221800 | 34450 | 34500 | 34500 | 34450 | 786 |
| 492 | 20240503 | 110300 | 5823136900 | 34450 | 34450 | 34500 | 34450 | 1065 |
| 493 | 20240503 | 110200 | 5786446650 | 34450 | 34450 | 34500 | 34450 | 532 |
| 494 | 20240503 | 110100 | 5768115700 | 34450 | 34450 | 34500 | 34450 | 157 |
| 495 | 20240503 | 110000 | 5762705150 | 34450 | 34450 | 34500 | 34450 | 1149 |
| 496 | 20240503 | 105900 | 5723121950 | 34450 | 34500 | 34500 | 34450 | 6144 |
| 497 | 20240503 | 105800 | 5511217750 | 34500 | 34500 | 34550 | 34500 | 234 |
| 498 | 20240503 | 105700 | 5503142450 | 34550 | 34500 | 34550 | 34500 | 773 |
| 499 | 20240503 | 105600 | 5476461050 | 34500 | 34500 | 34550 | 34500 | 782 |
| 500 | 20240503 | 105500 | 5449481850 | 34500 | 34500 | 34550 | 34500 | 791 |
| 501 | 20240503 | 105400 | 5422182500 | 34500 | 34500 | 34550 | 34500 | 247 |
| 502 | 20240503 | 105300 | 5413657000 | 34500 | 34500 | 34550 | 34500 | 559 |
| 503 | 20240503 | 105200 | 5394371100 | 34500 | 34500 | 34550 | 34500 | 846 |
| 504 | 20240503 | 105100 | 5365179750 | 34500 | 34550 | 34550 | 34500 | 132 |
| 505 | 20240503 | 105000 | 5360625250 | 34500 | 34500 | 34500 | 34500 | 536 |
| 506 | 20240503 | 104900 | 5342133250 | 34550 | 34500 | 34550 | 34500 | 218 |
| 507 | 20240503 | 104800 | 5334605850 | 34500 | 34500 | 34550 | 34500 | 1345 |
| 508 | 20240503 | 104700 | 5288200050 | 34550 | 34500 | 34550 | 34500 | 153 |
| 509 | 20240503 | 104600 | 5282916350 | 34500 | 34500 | 34550 | 34500 | 337 |
| 510 | 20240503 | 104500 | 5271288250 | 34500 | 34550 | 34550 | 34500 | 892 |
| 511 | 20240503 | 104400 | 5240510100 | 34500 | 34550 | 34550 | 34500 | 132 |
| 512 | 20240503 | 104300 | 5235953800 | 34500 | 34500 | 34500 | 34500 | 432 |
| 513 | 20240503 | 104200 | 5221049800 | 34500 | 34550 | 34550 | 34500 | 176 |
| 514 | 20240503 | 104100 | 5214974500 | 34500 | 34550 | 34550 | 34500 | 745 |
| 515 | 20240503 | 104000 | 5189268500 | 34500 | 34500 | 34550 | 34500 | 167 |
| 516 | 20240503 | 103900 | 5183501750 | 34500 | 34500 | 34550 | 34500 | 156 |
| 517 | 20240503 | 103800 | 5178119500 | 34550 | 34550 | 34600 | 34500 | 3744 |
| 518 | 20240503 | 103700 | 5048765700 | 34550 | 34550 | 34550 | 34500 | 2796 |
| 519 | 20240503 | 103600 | 4952195100 | 34550 | 34500 | 34550 | 34500 | 5642 |
| 520 | 20240503 | 103500 | 4757278400 | 34500 | 34500 | 34550 | 34500 | 337 |
| 521 | 20240503 | 103400 | 4745644750 | 34500 | 34500 | 34500 | 34500 | 886 |
| 522 | 20240503 | 103300 | 4715077750 | 34500 | 34500 | 34550 | 34500 | 275 |
| 523 | 20240503 | 103200 | 4705582150 | 34500 | 34550 | 34550 | 34500 | 392 |
| 524 | 20240503 | 103100 | 4692053300 | 34550 | 34500 | 34550 | 34500 | 269 |
| 525 | 20240503 | 103000 | 4682771950 | 34500 | 34550 | 34550 | 34500 | 866 |
| 526 | 20240503 | 102900 | 4652886000 | 34550 | 34500 | 34550 | 34500 | 306 |
| 527 | 20240503 | 102800 | 4642326450 | 34500 | 34500 | 34500 | 34500 | 115 |
| 528 | 20240503 | 102700 | 4638358950 | 34550 | 34550 | 34550 | 34500 | 357 |
| 529 | 20240503 | 102600 | 4626035500 | 34500 | 34500 | 34550 | 34500 | 976 |
| 530 | 20240503 | 102500 | 4592353150 | 34550 | 34500 | 34550 | 34500 | 248 |
| 531 | 20240503 | 102400 | 4583792200 | 34550 | 34500 | 34550 | 34500 | 222 |
| 532 | 20240503 | 102300 | 4576130600 | 34500 | 34550 | 34550 | 34500 | 181 |
| 533 | 20240503 | 102200 | 4569879650 | 34500 | 34500 | 34550 | 34500 | 1165 |
| 534 | 20240503 | 102100 | 4529667150 | 34550 | 34550 | 34550 | 34500 | 59 |
| 535 | 20240503 | 102000 | 4527629400 | 34500 | 34550 | 34550 | 34500 | 311 |
| 536 | 20240503 | 101900 | 4516889300 | 34550 | 34450 | 34550 | 34450 | 2037 |
| 537 | 20240503 | 101800 | 4446636750 | 34500 | 34500 | 34500 | 34450 | 387 |
| 538 | 20240503 | 101700 | 4433293950 | 34450 | 34500 | 34500 | 34450 | 185 |
| 539 | 20240503 | 101600 | 4426917900 | 34450 | 34450 | 34500 | 34400 | 127 |
| 540 | 20240503 | 101500 | 4422544200 | 34450 | 34450 | 34450 | 34400 | 1845 |
| 541 | 20240503 | 101400 | 4359029250 | 34400 | 34450 | 34450 | 34400 | 267 |
| 542 | 20240503 | 101300 | 4349832100 | 34450 | 34450 | 34450 | 34400 | 342 |
| 543 | 20240503 | 101200 | 4338059300 | 34450 | 34450 | 34450 | 34400 | 1223 |
| 544 | 20240503 | 101100 | 4295936350 | 34450 | 34450 | 34450 | 34400 | 949 |
| 545 | 20240503 | 101000 | 4263282700 | 34450 | 34450 | 34450 | 34400 | 1492 |
| 546 | 20240503 | 100900 | 4211896050 | 34450 | 34450 | 34450 | 34400 | 1323 |
| 547 | 20240503 | 100800 | 4166325500 | 34450 | 34400 | 34450 | 34400 | 1013 |
| 548 | 20240503 | 100700 | 4131465650 | 34400 | 34450 | 34450 | 34400 | 397 |
| 549 | 20240503 | 100600 | 4117798800 | 34450 | 34400 | 34450 | 34400 | 263 |
| 550 | 20240503 | 100500 | 4108750700 | 34400 | 34400 | 34450 | 34400 | 374 |
| 551 | 20240503 | 100400 | 4095881000 | 34400 | 34400 | 34450 | 34400 | 8770 |
| 552 | 20240503 | 100300 | 3793809250 | 34400 | 34400 | 34450 | 34400 | 835 |
| 553 | 20240503 | 100200 | 3765072300 | 34400 | 34400 | 34450 | 34400 | 529 |
| 554 | 20240503 | 100100 | 3746874500 | 34400 | 34450 | 34450 | 34400 | 451 |
| 555 | 20240503 | 100000 | 3731353550 | 34400 | 34450 | 34450 | 34400 | 1239 |
| 556 | 20240503 | 095900 | 3688729400 | 34400 | 34400 | 34450 | 34400 | 2234 |
| 557 | 20240503 | 095800 | 3611870750 | 34400 | 34400 | 34450 | 34400 | 296 |
| 558 | 20240503 | 095700 | 3601682600 | 34450 | 34400 | 34450 | 34400 | 487 |
| 559 | 20240503 | 095600 | 3584927700 | 34400 | 34400 | 34450 | 34400 | 1335 |
| 560 | 20240503 | 095500 | 3538993350 | 34400 | 34400 | 34450 | 34400 | 827 |
| 561 | 20240503 | 095400 | 3510534450 | 34400 | 34400 | 34450 | 34400 | 334 |
| 562 | 20240503 | 095300 | 3499041750 | 34400 | 34400 | 34450 | 34400 | 1704 |
| 563 | 20240503 | 095200 | 3440417750 | 34400 | 34400 | 34450 | 34400 | 532 |
| 564 | 20240503 | 095100 | 3422097500 | 34400 | 34450 | 34450 | 34400 | 625 |
| 565 | 20240503 | 095000 | 3400584900 | 34400 | 34400 | 34450 | 34400 | 1770 |
| 566 | 20240503 | 094900 | 3339626950 | 34450 | 34400 | 34450 | 34400 | 971 |
| 567 | 20240503 | 094800 | 3306213000 | 34450 | 34400 | 34450 | 34400 | 677 |
| 568 | 20240503 | 094700 | 3282900900 | 34400 | 34400 | 34450 | 34400 | 316 |
| 569 | 20240503 | 094600 | 3272026550 | 34400 | 34400 | 34450 | 34400 | 384 |
| 570 | 20240503 | 094500 | 3258805550 | 34400 | 34450 | 34450 | 34400 | 1272 |
| 571 | 20240503 | 094400 | 3215032300 | 34450 | 34450 | 34450 | 34400 | 593 |
| 572 | 20240503 | 094300 | 3194615300 | 34400 | 34400 | 34450 | 34400 | 1679 |
| 573 | 20240503 | 094200 | 3136797200 | 34450 | 34450 | 34500 | 34400 | 4912 |
| 574 | 20240503 | 094100 | 2967586200 | 34500 | 34500 | 34500 | 34450 | 168 |
| 575 | 20240503 | 094000 | 2961793350 | 34500 | 34450 | 34500 | 34450 | 666 |
| 576 | 20240503 | 093900 | 2938848050 | 34450 | 34450 | 34500 | 34450 | 792 |
| 577 | 20240503 | 093800 | 2911560050 | 34450 | 34450 | 34500 | 34450 | 1086 |
| 578 | 20240503 | 093700 | 2874145600 | 34500 | 34500 | 34500 | 34450 | 1023 |
| 579 | 20240503 | 093600 | 2838897050 | 34500 | 34500 | 34500 | 34450 | 498 |
| 580 | 20240503 | 093500 | 2821730150 | 34500 | 34450 | 34500 | 34450 | 637 |
| 581 | 20240503 | 093400 | 2799775100 | 34500 | 34450 | 34500 | 34450 | 923 |
| 582 | 20240503 | 093300 | 2767971150 | 34550 | 34550 | 34550 | 34450 | 5359 |
| 583 | 20240503 | 093200 | 2583078750 | 34550 | 34550 | 34550 | 34500 | 959 |
| 584 | 20240503 | 093100 | 2549975200 | 34550 | 34550 | 34550 | 34500 | 517 |
| 585 | 20240503 | 093000 | 2532133150 | 34500 | 34500 | 34550 | 34500 | 2568 |
| 586 | 20240503 | 092900 | 2443521400 | 34500 | 34500 | 34550 | 34500 | 2061 |
| 587 | 20240503 | 092800 | 2372413400 | 34500 | 34500 | 34550 | 34500 | 232 |
| 588 | 20240503 | 092700 | 2364404150 | 34500 | 34550 | 34550 | 34500 | 1040 |
| 589 | 20240503 | 092600 | 2328523400 | 34500 | 34600 | 34600 | 34500 | 20231 |
| 590 | 20240503 | 092500 | 1629651450 | 34550 | 34550 | 34600 | 34550 | 874 |
| 591 | 20240503 | 092400 | 1599454250 | 34550 | 34600 | 34600 | 34550 | 1321 |
| 592 | 20240503 | 092300 | 1553798400 | 34550 | 34550 | 34600 | 34550 | 2822 |
| 593 | 20240503 | 092200 | 1456235800 | 34600 | 34550 | 34600 | 34550 | 2025 |
| 594 | 20240503 | 092100 | 1386230800 | 34600 | 34550 | 34600 | 34550 | 1856 |
| 595 | 20240503 | 092000 | 1322072100 | 34600 | 34550 | 34600 | 34550 | 1077 |
| 596 | 20240503 | 091900 | 1284848500 | 34550 | 34550 | 34600 | 34550 | 1228 |
| 597 | 20240503 | 091800 | 1242400900 | 34600 | 34600 | 34600 | 34550 | 177 |
| 598 | 20240503 | 091700 | 1236282800 | 34550 | 34600 | 34600 | 34550 | 333 |
| 599 | 20240503 | 091600 | 1224768900 | 34600 | 34600 | 34600 | 34550 | 106 |
| 600 | 20240503 | 091500 | 1221103900 | 34600 | 34550 | 34600 | 34550 | 1061 |
| 601 | 20240503 | 091400 | 1184433050 | 34550 | 34600 | 34600 | 34550 | 389 |
| 602 | 20240503 | 091300 | 1170976550 | 34550 | 34600 | 34600 | 34550 | 1186 |
| 603 | 20240503 | 091200 | 1129943800 | 34600 | 34600 | 34650 | 34600 | 1590 |
| 604 | 20240503 | 091100 | 1074926200 | 34600 | 34550 | 34600 | 34500 | 7716 |
| 605 | 20240503 | 091000 | 808282000 | 34500 | 34550 | 34550 | 34500 | 2433 |
| 606 | 20240503 | 090900 | 724249450 | 34550 | 34500 | 34550 | 34500 | 447 |
| 607 | 20240503 | 090800 | 708813750 | 34550 | 34500 | 34550 | 34500 | 929 |
| 608 | 20240503 | 090700 | 676762700 | 34500 | 34550 | 34550 | 34500 | 837 |
| 609 | 20240503 | 090600 | 647879700 | 34550 | 34550 | 34550 | 34500 | 880 |
| 610 | 20240503 | 090500 | 617505200 | 34550 | 34550 | 34550 | 34500 | 58 |
| 611 | 20240503 | 090400 | 615503250 | 34550 | 34550 | 34550 | 34500 | 136 |
| 612 | 20240503 | 090300 | 610805550 | 34550 | 34550 | 34550 | 34500 | 195 |
| 613 | 20240503 | 090200 | 604076300 | 34550 | 34550 | 34550 | 34500 | 157 |
| 614 | 20240503 | 090100 | 598653850 | 34500 | 34650 | 34650 | 34500 | 12804 |
| 615 | 20240503 | 090000 | 155688800 | 34650 | 34750 | 34800 | 34650 | 4483 |