27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 3 | 20230724 | 190200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20230724 | 190100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20230724 | 190000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20230724 | 185900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20230724 | 185800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20230724 | 185700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20230724 | 185600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20230724 | 185500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20230724 | 185400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20230724 | 185300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20230724 | 185200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20230724 | 185100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20230724 | 185000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20230724 | 184900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20230724 | 184800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20230724 | 184700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20230724 | 184600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20230724 | 184500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20230724 | 184400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20230724 | 184300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20230724 | 184200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20230724 | 184100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20230724 | 184000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20230724 | 183900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20230724 | 183800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20230724 | 183700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20230724 | 183600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20230724 | 183500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20230724 | 183400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20230724 | 183300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 33 | 20230724 | 183200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20230724 | 183100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20230724 | 183000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20230724 | 182900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20230724 | 182800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20230724 | 182700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20230724 | 182600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20230724 | 182500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20230724 | 182400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20230724 | 182300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20230724 | 182200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20230724 | 182100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20230724 | 182000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20230724 | 181900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20230724 | 181800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20230724 | 181700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20230724 | 181600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20230724 | 181500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20230724 | 181400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20230724 | 181300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20230724 | 181200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20230724 | 181100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20230724 | 181000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20230724 | 180900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20230724 | 180800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20230724 | 180700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20230724 | 180600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20230724 | 180500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20230724 | 180400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20230724 | 180300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 63 | 20230724 | 180200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20230724 | 180100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20230724 | 180000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20230724 | 175900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20230724 | 175800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20230724 | 175700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20230724 | 175600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20230724 | 175500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20230724 | 175400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20230724 | 175300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20230724 | 175200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20230724 | 175100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20230724 | 175000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20230724 | 174900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20230724 | 174800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20230724 | 174700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20230724 | 174600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20230724 | 174500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20230724 | 174400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20230724 | 174300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20230724 | 174200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20230724 | 174100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20230724 | 174000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20230724 | 173900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20230724 | 173800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20230724 | 173700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20230724 | 173600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20230724 | 173500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20230724 | 173400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20230724 | 173300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 93 | 20230724 | 173200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20230724 | 173100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20230724 | 173000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20230724 | 172900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20230724 | 172800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20230724 | 172700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20230724 | 172600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20230724 | 172500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20230724 | 172400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20230724 | 172300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20230724 | 172200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20230724 | 172100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20230724 | 172000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20230724 | 171900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20230724 | 171800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20230724 | 171700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20230724 | 171600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20230724 | 171500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20230724 | 171400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20230724 | 171300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20230724 | 171200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20230724 | 171100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20230724 | 171000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20230724 | 170900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20230724 | 170800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20230724 | 170700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20230724 | 170600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20230724 | 170500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20230724 | 170400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20230724 | 170300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 123 | 20230724 | 170200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20230724 | 170100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20230724 | 170000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20230724 | 165900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20230724 | 165800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20230724 | 165700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20230724 | 165600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20230724 | 165500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20230724 | 165400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20230724 | 165300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20230724 | 165200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20230724 | 165100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20230724 | 165000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20230724 | 164900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20230724 | 164800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20230724 | 164700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20230724 | 164600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20230724 | 164500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20230724 | 164400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20230724 | 164300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20230724 | 164200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20230724 | 164100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20230724 | 164000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20230724 | 163900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20230724 | 163800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20230724 | 163700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20230724 | 163600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20230724 | 163500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20230724 | 163400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20230724 | 163300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 153 | 20230724 | 163200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20230724 | 163100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20230724 | 163000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20230724 | 162900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20230724 | 162800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20230724 | 162700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20230724 | 162600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20230724 | 162500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20230724 | 162400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20230724 | 162300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20230724 | 162200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20230724 | 162100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20230724 | 162000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20230724 | 161900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20230724 | 161800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20230724 | 161700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20230724 | 161600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20230724 | 161500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20230724 | 161400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20230724 | 161300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20230724 | 161200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20230724 | 161100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20230724 | 161000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20230724 | 160900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20230724 | 160800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20230724 | 160700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20230724 | 160600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20230724 | 160500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20230724 | 160400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20230724 | 160300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 183 | 20230724 | 160200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20230724 | 160100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20230724 | 160000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20230724 | 155900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20230724 | 155800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20230724 | 155700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20230724 | 155600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20230724 | 155500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20230724 | 155400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20230724 | 155300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20230724 | 155200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20230724 | 155100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20230724 | 155000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20230724 | 154900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20230724 | 154800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20230724 | 154700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20230724 | 154600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20230724 | 154500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20230724 | 154400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20230724 | 154300 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20230724 | 154200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20230724 | 154100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20230724 | 154000 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20230724 | 153900 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20230724 | 153800 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20230724 | 153700 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20230724 | 153600 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20230724 | 153500 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20230724 | 153400 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20230724 | 153300 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 213 | 20230724 | 153200 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20230724 | 153100 | 729392305 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20230724 | 153000 | 729392305 | 500 | 500 | 500 | 500 | 20279 |
| 216 | 20230724 | 152900 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 217 | 20230724 | 152800 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 218 | 20230724 | 152700 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 219 | 20230724 | 152600 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 220 | 20230724 | 152500 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 221 | 20230724 | 152400 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 222 | 20230724 | 152300 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20230724 | 152200 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 224 | 20230724 | 152100 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 225 | 20230724 | 152000 | 719252805 | 502 | 502 | 502 | 502 | 0 |
| 226 | 20230724 | 151900 | 719252805 | 502 | 502 | 502 | 502 | 1 |
| 227 | 20230724 | 151800 | 719252303 | 499 | 500 | 503 | 499 | 1247 |
| 228 | 20230724 | 151700 | 718628833 | 503 | 502 | 503 | 500 | 16129 |
| 229 | 20230724 | 151600 | 710556823 | 503 | 502 | 503 | 502 | 2001 |
| 230 | 20230724 | 151500 | 709552320 | 502 | 502 | 502 | 502 | 8 |
| 231 | 20230724 | 151400 | 709548304 | 503 | 502 | 503 | 502 | 161 |
| 232 | 20230724 | 151300 | 709467382 | 503 | 503 | 503 | 503 | 30 |
| 233 | 20230724 | 151200 | 709452292 | 501 | 501 | 501 | 501 | 2110 |
| 234 | 20230724 | 151100 | 708395182 | 502 | 502 | 502 | 502 | 681 |
| 235 | 20230724 | 151000 | 708053320 | 503 | 503 | 503 | 503 | 1049 |
| 236 | 20230724 | 150900 | 707525673 | 503 | 503 | 503 | 503 | 1 |
| 237 | 20230724 | 150800 | 707525170 | 503 | 506 | 506 | 503 | 73 |
| 238 | 20230724 | 150700 | 707488448 | 506 | 506 | 506 | 506 | 223 |
| 239 | 20230724 | 150600 | 707375610 | 506 | 507 | 507 | 506 | 128 |
| 240 | 20230724 | 150500 | 707310841 | 507 | 507 | 507 | 507 | 562 |
| 241 | 20230724 | 150400 | 707025907 | 506 | 506 | 506 | 506 | 873 |
| 242 | 20230724 | 150300 | 706584169 | 506 | 503 | 506 | 503 | 8589 |
| 243 | 20230724 | 150200 | 702248929 | 504 | 504 | 504 | 504 | 60 |
| 244 | 20230724 | 150100 | 702218689 | 504 | 502 | 504 | 502 | 2562 |
| 245 | 20230724 | 150000 | 700928763 | 501 | 502 | 503 | 501 | 1023 |
| 246 | 20230724 | 145900 | 700416139 | 502 | 502 | 502 | 502 | 207 |
| 247 | 20230724 | 145800 | 700312225 | 502 | 502 | 502 | 502 | 1243 |
| 248 | 20230724 | 145700 | 699688239 | 502 | 501 | 502 | 501 | 42 |
| 249 | 20230724 | 145600 | 699667156 | 501 | 501 | 501 | 501 | 0 |
| 250 | 20230724 | 145500 | 699667156 | 501 | 501 | 501 | 501 | 0 |
| 251 | 20230724 | 145400 | 699667156 | 501 | 500 | 502 | 500 | 37 |
| 252 | 20230724 | 145300 | 699648653 | 501 | 502 | 502 | 501 | 184 |
| 253 | 20230724 | 145200 | 699556286 | 502 | 502 | 502 | 502 | 25 |
| 254 | 20230724 | 145100 | 699543736 | 502 | 503 | 503 | 500 | 5819 |
| 255 | 20230724 | 145000 | 696633580 | 503 | 503 | 503 | 503 | 0 |
| 256 | 20230724 | 144900 | 696633580 | 503 | 503 | 503 | 503 | 44 |
| 257 | 20230724 | 144800 | 696611448 | 503 | 502 | 503 | 498 | 3779 |
| 258 | 20230724 | 144700 | 694725209 | 503 | 503 | 503 | 503 | 101 |
| 259 | 20230724 | 144600 | 694674406 | 503 | 503 | 503 | 503 | 2 |
| 260 | 20230724 | 144500 | 694673400 | 502 | 502 | 502 | 502 | 448 |
| 261 | 20230724 | 144400 | 694448504 | 503 | 503 | 503 | 503 | 202 |
| 262 | 20230724 | 144300 | 694346898 | 500 | 500 | 500 | 500 | 0 |
| 263 | 20230724 | 144200 | 694346898 | 500 | 503 | 503 | 500 | 1806 |
| 264 | 20230724 | 144100 | 693440970 | 503 | 503 | 503 | 503 | 50 |
| 265 | 20230724 | 144000 | 693415820 | 503 | 500 | 503 | 500 | 463 |
| 266 | 20230724 | 143900 | 693184317 | 500 | 500 | 500 | 500 | 1 |
| 267 | 20230724 | 143800 | 693183817 | 500 | 500 | 500 | 500 | 2000 |
| 268 | 20230724 | 143700 | 692183817 | 503 | 503 | 503 | 503 | 77 |
| 269 | 20230724 | 143600 | 692145086 | 503 | 503 | 503 | 503 | 10 |
| 270 | 20230724 | 143500 | 692140056 | 498 | 505 | 506 | 498 | 18995 |
| 271 | 20230724 | 143400 | 682672121 | 506 | 506 | 506 | 506 | 0 |
| 272 | 20230724 | 143300 | 682672121 | 506 | 505 | 506 | 505 | 200 |
| 273 | 20230724 | 143200 | 682571044 | 500 | 502 | 502 | 500 | 4598 |
| 274 | 20230724 | 143100 | 680271838 | 507 | 507 | 507 | 507 | 0 |
| 275 | 20230724 | 143000 | 680271838 | 507 | 507 | 507 | 507 | 0 |
| 276 | 20230724 | 142900 | 680271838 | 507 | 507 | 507 | 507 | 10 |
| 277 | 20230724 | 142800 | 680266768 | 508 | 500 | 508 | 499 | 9095 |
| 278 | 20230724 | 142700 | 675721511 | 500 | 501 | 501 | 500 | 856 |
| 279 | 20230724 | 142600 | 675293505 | 501 | 500 | 501 | 500 | 150 |
| 280 | 20230724 | 142500 | 675218356 | 500 | 500 | 500 | 500 | 11 |
| 281 | 20230724 | 142400 | 675212856 | 501 | 501 | 501 | 500 | 4036 |
| 282 | 20230724 | 142300 | 673194745 | 501 | 502 | 502 | 501 | 5013 |
| 283 | 20230724 | 142200 | 670681245 | 505 | 503 | 505 | 501 | 4623 |
| 284 | 20230724 | 142100 | 668363578 | 504 | 504 | 504 | 504 | 15 |
| 285 | 20230724 | 142000 | 668356018 | 504 | 504 | 504 | 504 | 0 |
| 286 | 20230724 | 141900 | 668356018 | 504 | 505 | 505 | 504 | 505 |
| 287 | 20230724 | 141800 | 668101493 | 504 | 504 | 504 | 504 | 56 |
| 288 | 20230724 | 141700 | 668073269 | 505 | 504 | 505 | 504 | 2775 |
| 289 | 20230724 | 141600 | 666672100 | 503 | 505 | 505 | 503 | 293 |
| 290 | 20230724 | 141500 | 666524368 | 504 | 505 | 505 | 504 | 16 |
| 291 | 20230724 | 141400 | 666516303 | 501 | 505 | 506 | 501 | 5082 |
| 292 | 20230724 | 141300 | 663964569 | 506 | 506 | 506 | 506 | 275 |
| 293 | 20230724 | 141200 | 663825419 | 507 | 507 | 507 | 507 | 10 |
| 294 | 20230724 | 141100 | 663820349 | 507 | 507 | 507 | 507 | 72 |
| 295 | 20230724 | 141000 | 663783845 | 507 | 507 | 507 | 507 | 400 |
| 296 | 20230724 | 140900 | 663581045 | 507 | 507 | 507 | 507 | 44 |
| 297 | 20230724 | 140800 | 663558737 | 507 | 507 | 507 | 507 | 10510 |
| 298 | 20230724 | 140700 | 658230167 | 505 | 506 | 508 | 505 | 1558 |
| 299 | 20230724 | 140600 | 657442217 | 508 | 508 | 508 | 508 | 0 |
| 300 | 20230724 | 140500 | 657442217 | 508 | 508 | 508 | 508 | 62 |
| 301 | 20230724 | 140400 | 657410721 | 506 | 506 | 506 | 506 | 0 |
| 302 | 20230724 | 140300 | 657410721 | 506 | 506 | 506 | 506 | 313 |
| 303 | 20230724 | 140200 | 657252343 | 506 | 506 | 506 | 506 | 3791 |
| 304 | 20230724 | 140100 | 655334097 | 506 | 506 | 506 | 506 | 221 |
| 305 | 20230724 | 140000 | 655222271 | 511 | 511 | 511 | 511 | 0 |
| 306 | 20230724 | 135900 | 655222271 | 511 | 514 | 515 | 506 | 7956 |
| 307 | 20230724 | 135800 | 651138515 | 515 | 502 | 518 | 501 | 30658 |
| 308 | 20230724 | 135700 | 635745797 | 502 | 502 | 502 | 502 | 452 |
| 309 | 20230724 | 135600 | 635518893 | 502 | 503 | 503 | 502 | 1229 |
| 310 | 20230724 | 135500 | 634901271 | 503 | 502 | 503 | 502 | 4100 |
| 311 | 20230724 | 135400 | 632839971 | 503 | 502 | 503 | 502 | 3778 |
| 312 | 20230724 | 135300 | 630941211 | 502 | 502 | 502 | 502 | 594 |
| 313 | 20230724 | 135200 | 630643023 | 503 | 499 | 503 | 499 | 502 |
| 314 | 20230724 | 135100 | 630390521 | 496 | 499 | 499 | 496 | 9515 |
| 315 | 20230724 | 135000 | 625662409 | 499 | 502 | 502 | 499 | 1764 |
| 316 | 20230724 | 134900 | 624781405 | 503 | 503 | 503 | 503 | 2140 |
| 317 | 20230724 | 134800 | 623704985 | 504 | 504 | 504 | 504 | 1585 |
| 318 | 20230724 | 134700 | 622906145 | 504 | 503 | 504 | 503 | 2700 |
| 319 | 20230724 | 134600 | 621546877 | 503 | 500 | 503 | 499 | 1772 |
| 320 | 20230724 | 134500 | 620660159 | 500 | 500 | 500 | 500 | 500 |
| 321 | 20230724 | 134400 | 620410159 | 502 | 498 | 502 | 498 | 1000 |
| 322 | 20230724 | 134300 | 619908559 | 498 | 502 | 502 | 498 | 1263 |
| 323 | 20230724 | 134200 | 619279341 | 503 | 503 | 503 | 498 | 4706 |
| 324 | 20230724 | 134100 | 616927260 | 498 | 502 | 528 | 498 | 123586 |
| 325 | 20230724 | 134000 | 553698201 | 501 | 501 | 501 | 501 | 50 |
| 326 | 20230724 | 133900 | 553673151 | 500 | 500 | 500 | 500 | 2562 |
| 327 | 20230724 | 133800 | 552392151 | 503 | 501 | 503 | 501 | 1994 |
| 328 | 20230724 | 133700 | 551393057 | 503 | 503 | 503 | 503 | 105 |
| 329 | 20230724 | 133600 | 551340242 | 504 | 501 | 504 | 501 | 4052 |
| 330 | 20230724 | 133500 | 549298932 | 501 | 503 | 505 | 501 | 20247 |
| 331 | 20230724 | 133400 | 539100021 | 503 | 503 | 503 | 503 | 2 |
| 332 | 20230724 | 133300 | 539099015 | 502 | 502 | 502 | 502 | 4 |
| 333 | 20230724 | 133200 | 539097007 | 502 | 502 | 502 | 502 | 71 |
| 334 | 20230724 | 133100 | 539061365 | 502 | 502 | 502 | 502 | 201 |
| 335 | 20230724 | 133000 | 538960463 | 503 | 503 | 503 | 502 | 58 |
| 336 | 20230724 | 132900 | 538931329 | 501 | 501 | 501 | 501 | 0 |
| 337 | 20230724 | 132800 | 538931329 | 501 | 501 | 501 | 501 | 0 |
| 338 | 20230724 | 132700 | 538931329 | 501 | 503 | 503 | 501 | 10 |
| 339 | 20230724 | 132600 | 538926305 | 503 | 503 | 503 | 503 | 0 |
| 340 | 20230724 | 132500 | 538926305 | 503 | 501 | 503 | 501 | 5203 |
| 341 | 20230724 | 132400 | 536309598 | 501 | 502 | 502 | 501 | 9416 |
| 342 | 20230724 | 132300 | 531592138 | 502 | 503 | 503 | 502 | 894 |
| 343 | 20230724 | 132200 | 531143034 | 503 | 503 | 504 | 503 | 5234 |
| 344 | 20230724 | 132100 | 528510132 | 503 | 502 | 503 | 502 | 10225 |
| 345 | 20230724 | 132000 | 523367881 | 501 | 501 | 501 | 501 | 905 |
| 346 | 20230724 | 131900 | 522914476 | 502 | 502 | 502 | 502 | 1104 |
| 347 | 20230724 | 131800 | 522360268 | 502 | 502 | 502 | 502 | 2 |
| 348 | 20230724 | 131700 | 522359264 | 501 | 502 | 502 | 501 | 21915 |
| 349 | 20230724 | 131600 | 511379844 | 501 | 502 | 502 | 501 | 2314 |
| 350 | 20230724 | 131500 | 510220330 | 502 | 502 | 502 | 501 | 23 |
| 351 | 20230724 | 131400 | 510208785 | 502 | 502 | 502 | 502 | 4 |
| 352 | 20230724 | 131300 | 510206777 | 502 | 502 | 502 | 502 | 5 |
| 353 | 20230724 | 131200 | 510204267 | 502 | 499 | 502 | 498 | 15397 |
| 354 | 20230724 | 131100 | 502506029 | 499 | 499 | 499 | 499 | 504 |
| 355 | 20230724 | 131000 | 502254533 | 498 | 498 | 498 | 498 | 1938 |
| 356 | 20230724 | 130900 | 501289409 | 498 | 498 | 498 | 498 | 76 |
| 357 | 20230724 | 130800 | 501251561 | 498 | 498 | 498 | 498 | 1986 |
| 358 | 20230724 | 130700 | 500262533 | 498 | 499 | 499 | 498 | 3224 |
| 359 | 20230724 | 130600 | 498654197 | 498 | 498 | 498 | 498 | 423 |
| 360 | 20230724 | 130500 | 498443543 | 498 | 498 | 498 | 498 | 24 |
| 361 | 20230724 | 130400 | 498431591 | 497 | 497 | 497 | 497 | 0 |
| 362 | 20230724 | 130300 | 498431591 | 497 | 495 | 497 | 495 | 5518 |
| 363 | 20230724 | 130200 | 495700177 | 497 | 498 | 498 | 497 | 951 |
| 364 | 20230724 | 130100 | 495227528 | 498 | 498 | 498 | 497 | 38 |
| 365 | 20230724 | 130000 | 495208630 | 498 | 498 | 498 | 498 | 117 |
| 366 | 20230724 | 125900 | 495150364 | 498 | 498 | 498 | 498 | 333 |
| 367 | 20230724 | 125800 | 494984530 | 498 | 498 | 498 | 497 | 727 |
| 368 | 20230724 | 125700 | 494622485 | 498 | 497 | 498 | 497 | 783 |
| 369 | 20230724 | 125600 | 494232886 | 498 | 498 | 498 | 498 | 0 |
| 370 | 20230724 | 125500 | 494232886 | 498 | 498 | 498 | 498 | 2 |
| 371 | 20230724 | 125400 | 494231890 | 494 | 496 | 496 | 494 | 9145 |
| 372 | 20230724 | 125300 | 489708031 | 498 | 498 | 498 | 498 | 2 |
| 373 | 20230724 | 125200 | 489707035 | 495 | 495 | 495 | 495 | 0 |
| 374 | 20230724 | 125100 | 489707035 | 495 | 498 | 498 | 495 | 5409 |
| 375 | 20230724 | 125000 | 487024544 | 498 | 497 | 498 | 497 | 80 |
| 376 | 20230724 | 124900 | 486984779 | 497 | 497 | 497 | 497 | 8 |
| 377 | 20230724 | 124800 | 486980803 | 497 | 497 | 497 | 497 | 2058 |
| 378 | 20230724 | 124700 | 485957977 | 498 | 499 | 499 | 496 | 2060 |
| 379 | 20230724 | 124600 | 484934034 | 499 | 498 | 499 | 498 | 52 |
| 380 | 20230724 | 124500 | 484908136 | 498 | 498 | 498 | 498 | 2059 |
| 381 | 20230724 | 124400 | 483882754 | 498 | 498 | 498 | 498 | 0 |
| 382 | 20230724 | 124300 | 483882754 | 498 | 498 | 498 | 498 | 0 |
| 383 | 20230724 | 124200 | 483882754 | 498 | 498 | 498 | 498 | 6 |
| 384 | 20230724 | 124100 | 483879766 | 498 | 498 | 499 | 498 | 1156 |
| 385 | 20230724 | 124000 | 483304074 | 498 | 498 | 498 | 498 | 0 |
| 386 | 20230724 | 123900 | 483304074 | 498 | 498 | 498 | 498 | 570 |
| 387 | 20230724 | 123800 | 483020214 | 498 | 498 | 498 | 498 | 664 |
| 388 | 20230724 | 123700 | 482689542 | 498 | 498 | 498 | 498 | 3180 |
| 389 | 20230724 | 123600 | 481105902 | 498 | 498 | 499 | 498 | 87 |
| 390 | 20230724 | 123500 | 481062509 | 499 | 498 | 499 | 498 | 284 |
| 391 | 20230724 | 123400 | 480920877 | 499 | 499 | 499 | 499 | 200 |
| 392 | 20230724 | 123300 | 480821077 | 498 | 498 | 498 | 498 | 2096 |
| 393 | 20230724 | 123200 | 479777269 | 498 | 497 | 498 | 497 | 373 |
| 394 | 20230724 | 123100 | 479591799 | 497 | 496 | 498 | 496 | 623 |
| 395 | 20230724 | 123000 | 479282185 | 496 | 496 | 497 | 496 | 1476 |
| 396 | 20230724 | 122900 | 478550015 | 497 | 497 | 498 | 497 | 1333 |
| 397 | 20230724 | 122800 | 477887494 | 496 | 496 | 496 | 496 | 0 |
| 398 | 20230724 | 122700 | 477887494 | 496 | 496 | 496 | 496 | 11 |
| 399 | 20230724 | 122600 | 477882038 | 495 | 495 | 495 | 495 | 0 |
| 400 | 20230724 | 122500 | 477882038 | 495 | 496 | 496 | 495 | 4865 |
| 401 | 20230724 | 122400 | 475473759 | 496 | 496 | 496 | 496 | 2118 |
| 402 | 20230724 | 122300 | 474423231 | 496 | 496 | 496 | 496 | 890 |
| 403 | 20230724 | 122200 | 473981791 | 496 | 496 | 496 | 496 | 200 |
| 404 | 20230724 | 122100 | 473882591 | 496 | 496 | 496 | 496 | 1256 |
| 405 | 20230724 | 122000 | 473259615 | 496 | 497 | 497 | 496 | 2355 |
| 406 | 20230724 | 121900 | 472091445 | 497 | 497 | 497 | 497 | 2751 |
| 407 | 20230724 | 121800 | 470724198 | 497 | 497 | 497 | 497 | 2386 |
| 408 | 20230724 | 121700 | 469538356 | 497 | 497 | 497 | 497 | 8 |
| 409 | 20230724 | 121600 | 469534380 | 497 | 497 | 497 | 497 | 6 |
| 410 | 20230724 | 121500 | 469531398 | 496 | 496 | 496 | 496 | 0 |
| 411 | 20230724 | 121400 | 469531398 | 496 | 497 | 497 | 496 | 3454 |
| 412 | 20230724 | 121300 | 467818119 | 496 | 498 | 498 | 496 | 822 |
| 413 | 20230724 | 121200 | 467410255 | 499 | 497 | 499 | 497 | 2222 |
| 414 | 20230724 | 121100 | 466305919 | 496 | 497 | 497 | 496 | 1556 |
| 415 | 20230724 | 121000 | 465534067 | 497 | 497 | 497 | 497 | 100 |
| 416 | 20230724 | 120900 | 465484367 | 497 | 497 | 497 | 497 | 361 |
| 417 | 20230724 | 120800 | 465304950 | 499 | 499 | 499 | 499 | 500 |
| 418 | 20230724 | 120700 | 465055450 | 499 | 499 | 499 | 499 | 0 |
| 419 | 20230724 | 120600 | 465055450 | 499 | 496 | 499 | 496 | 390 |
| 420 | 20230724 | 120500 | 464861980 | 496 | 499 | 499 | 496 | 2496 |
| 421 | 20230724 | 120400 | 463623219 | 499 | 499 | 499 | 499 | 6 |
| 422 | 20230724 | 120300 | 463620225 | 498 | 498 | 498 | 498 | 0 |
| 423 | 20230724 | 120200 | 463620225 | 498 | 498 | 498 | 498 | 30 |
| 424 | 20230724 | 120100 | 463605285 | 498 | 499 | 499 | 498 | 3399 |
| 425 | 20230724 | 120000 | 461909284 | 499 | 499 | 499 | 499 | 679 |
| 426 | 20230724 | 115900 | 461570463 | 499 | 499 | 499 | 499 | 0 |
| 427 | 20230724 | 115800 | 461570463 | 499 | 499 | 499 | 499 | 17 |
| 428 | 20230724 | 115700 | 461561980 | 499 | 499 | 499 | 499 | 100 |
| 429 | 20230724 | 115600 | 461512080 | 499 | 499 | 499 | 499 | 0 |
| 430 | 20230724 | 115500 | 461512080 | 499 | 499 | 499 | 499 | 1250 |
| 431 | 20230724 | 115400 | 460888330 | 499 | 499 | 499 | 499 | 3 |
| 432 | 20230724 | 115300 | 460886833 | 499 | 499 | 499 | 499 | 2 |
| 433 | 20230724 | 115200 | 460885835 | 498 | 498 | 498 | 498 | 2025 |
| 434 | 20230724 | 115100 | 459877385 | 498 | 497 | 498 | 497 | 105 |
| 435 | 20230724 | 115000 | 459825115 | 498 | 498 | 498 | 498 | 4 |
| 436 | 20230724 | 114900 | 459823123 | 496 | 496 | 496 | 496 | 0 |
| 437 | 20230724 | 114800 | 459823123 | 496 | 496 | 496 | 496 | 4554 |
| 438 | 20230724 | 114700 | 457564339 | 496 | 496 | 496 | 496 | 5018 |
| 439 | 20230724 | 114600 | 455075411 | 496 | 498 | 498 | 496 | 2930 |
| 440 | 20230724 | 114500 | 453621712 | 499 | 499 | 499 | 499 | 75 |
| 441 | 20230724 | 114400 | 453584287 | 496 | 499 | 499 | 496 | 2146 |
| 442 | 20230724 | 114300 | 452519076 | 500 | 499 | 500 | 499 | 6546 |
| 443 | 20230724 | 114200 | 449246312 | 498 | 499 | 499 | 498 | 48 |
| 444 | 20230724 | 114100 | 449222407 | 499 | 499 | 499 | 499 | 1 |
| 445 | 20230724 | 114000 | 449221908 | 498 | 497 | 498 | 496 | 1188 |
| 446 | 20230724 | 113900 | 448631567 | 497 | 498 | 498 | 497 | 10 |
| 447 | 20230724 | 113800 | 448626596 | 496 | 500 | 500 | 495 | 31524 |
| 448 | 20230724 | 113700 | 432992658 | 501 | 501 | 501 | 500 | 518 |
| 449 | 20230724 | 113600 | 432733654 | 501 | 501 | 501 | 501 | 2 |
| 450 | 20230724 | 113500 | 432732652 | 500 | 500 | 501 | 500 | 117 |
| 451 | 20230724 | 113400 | 432674042 | 501 | 501 | 501 | 501 | 1098 |
| 452 | 20230724 | 113300 | 432123944 | 501 | 500 | 501 | 500 | 4355 |
| 453 | 20230724 | 113200 | 429944110 | 500 | 500 | 500 | 500 | 0 |
| 454 | 20230724 | 113100 | 429944110 | 500 | 500 | 500 | 500 | 2342 |
| 455 | 20230724 | 113000 | 428773110 | 500 | 500 | 500 | 500 | 2300 |
| 456 | 20230724 | 112900 | 427623110 | 500 | 501 | 501 | 500 | 289 |
| 457 | 20230724 | 112800 | 427478531 | 501 | 500 | 501 | 500 | 1518 |
| 458 | 20230724 | 112700 | 426719423 | 500 | 499 | 500 | 499 | 2462 |
| 459 | 20230724 | 112600 | 425488424 | 499 | 498 | 499 | 498 | 5682 |
| 460 | 20230724 | 112500 | 422657409 | 494 | 499 | 500 | 494 | 101500 |
| 461 | 20230724 | 112400 | 372494035 | 499 | 499 | 500 | 499 | 3163 |
| 462 | 20230724 | 112300 | 370915697 | 499 | 497 | 500 | 497 | 2540 |
| 463 | 20230724 | 112200 | 369648642 | 492 | 496 | 496 | 492 | 16002 |
| 464 | 20230724 | 112100 | 361745819 | 495 | 502 | 502 | 493 | 101601 |
| 465 | 20230724 | 112000 | 311223267 | 503 | 503 | 503 | 503 | 20 |
| 466 | 20230724 | 111900 | 311213207 | 503 | 503 | 503 | 503 | 242 |
| 467 | 20230724 | 111800 | 311091481 | 503 | 503 | 503 | 503 | 1452 |
| 468 | 20230724 | 111700 | 310361125 | 503 | 503 | 503 | 503 | 6329 |
| 469 | 20230724 | 111600 | 307177638 | 504 | 504 | 504 | 504 | 630 |
| 470 | 20230724 | 111500 | 306860118 | 504 | 504 | 504 | 504 | 0 |
| 471 | 20230724 | 111400 | 306860118 | 504 | 503 | 504 | 503 | 2511 |
| 472 | 20230724 | 111300 | 305596804 | 503 | 503 | 503 | 503 | 1530 |
| 473 | 20230724 | 111200 | 304827214 | 503 | 503 | 503 | 503 | 220 |
| 474 | 20230724 | 111100 | 304716554 | 503 | 503 | 503 | 503 | 0 |
| 475 | 20230724 | 111000 | 304716554 | 503 | 502 | 503 | 502 | 1878 |
| 476 | 20230724 | 110900 | 303772798 | 502 | 503 | 503 | 501 | 3874 |
| 477 | 20230724 | 110800 | 301828114 | 503 | 503 | 503 | 503 | 39 |
| 478 | 20230724 | 110700 | 301808497 | 503 | 502 | 503 | 502 | 29 |
| 479 | 20230724 | 110600 | 301793914 | 503 | 502 | 503 | 502 | 2237 |
| 480 | 20230724 | 110500 | 300668940 | 502 | 502 | 503 | 502 | 811 |
| 481 | 20230724 | 110400 | 300261368 | 502 | 502 | 502 | 501 | 2384 |
| 482 | 20230724 | 110300 | 299066775 | 501 | 501 | 501 | 501 | 0 |
| 483 | 20230724 | 110200 | 299066775 | 501 | 502 | 502 | 501 | 2737 |
| 484 | 20230724 | 110100 | 297693539 | 501 | 501 | 501 | 501 | 1000 |
| 485 | 20230724 | 110000 | 297192539 | 503 | 503 | 503 | 501 | 1312 |
| 486 | 20230724 | 105900 | 296535204 | 502 | 502 | 502 | 501 | 591 |
| 487 | 20230724 | 105800 | 296238622 | 502 | 502 | 502 | 502 | 2081 |
| 488 | 20230724 | 105700 | 295193960 | 502 | 502 | 502 | 501 | 843 |
| 489 | 20230724 | 105600 | 294771274 | 501 | 502 | 502 | 501 | 13738 |
| 490 | 20230724 | 105500 | 287879467 | 503 | 503 | 504 | 503 | 9353 |
| 491 | 20230724 | 105400 | 283174907 | 503 | 502 | 503 | 502 | 1268 |
| 492 | 20230724 | 105300 | 282537315 | 504 | 503 | 504 | 503 | 459 |
| 493 | 20230724 | 105200 | 282306360 | 503 | 503 | 504 | 503 | 5305 |
| 494 | 20230724 | 105100 | 279637812 | 504 | 503 | 504 | 503 | 460 |
| 495 | 20230724 | 105000 | 279406114 | 504 | 503 | 504 | 503 | 3020 |
| 496 | 20230724 | 104900 | 277885792 | 504 | 504 | 504 | 503 | 872 |
| 497 | 20230724 | 104800 | 277446673 | 504 | 504 | 505 | 504 | 6041 |
| 498 | 20230724 | 104700 | 274401489 | 504 | 505 | 505 | 504 | 3975 |
| 499 | 20230724 | 104600 | 272394197 | 506 | 507 | 507 | 505 | 11840 |
| 500 | 20230724 | 104500 | 266401242 | 508 | 507 | 508 | 507 | 1686 |
| 501 | 20230724 | 104400 | 265546352 | 506 | 506 | 506 | 506 | 30 |
| 502 | 20230724 | 104300 | 265531172 | 507 | 507 | 507 | 506 | 259 |
| 503 | 20230724 | 104200 | 265399916 | 506 | 506 | 507 | 506 | 562 |
| 504 | 20230724 | 104100 | 265115491 | 506 | 506 | 507 | 506 | 443 |
| 505 | 20230724 | 104000 | 264891244 | 506 | 506 | 507 | 506 | 879 |
| 506 | 20230724 | 103900 | 264446450 | 503 | 507 | 507 | 503 | 5829 |
| 507 | 20230724 | 103800 | 261503634 | 507 | 507 | 507 | 507 | 151 |
| 508 | 20230724 | 103700 | 261427077 | 507 | 505 | 507 | 505 | 370 |
| 509 | 20230724 | 103600 | 261239879 | 503 | 508 | 508 | 503 | 10352 |
| 510 | 20230724 | 103500 | 256008313 | 508 | 508 | 508 | 507 | 1521 |
| 511 | 20230724 | 103400 | 255235949 | 508 | 508 | 508 | 508 | 1877 |
| 512 | 20230724 | 103300 | 254282433 | 506 | 506 | 507 | 506 | 8196 |
| 513 | 20230724 | 103200 | 250127088 | 506 | 507 | 507 | 506 | 576 |
| 514 | 20230724 | 103100 | 249835155 | 507 | 507 | 507 | 507 | 7 |
| 515 | 20230724 | 103000 | 249831606 | 504 | 504 | 504 | 504 | 2876 |
| 516 | 20230724 | 102900 | 248382102 | 504 | 505 | 505 | 500 | 16910 |
| 517 | 20230724 | 102800 | 239902623 | 507 | 507 | 507 | 507 | 20 |
| 518 | 20230724 | 102700 | 239892483 | 503 | 503 | 503 | 503 | 3308 |
| 519 | 20230724 | 102600 | 238228559 | 503 | 503 | 503 | 503 | 18 |
| 520 | 20230724 | 102500 | 238219505 | 502 | 509 | 509 | 502 | 12869 |
| 521 | 20230724 | 102400 | 231719163 | 509 | 509 | 509 | 509 | 45 |
| 522 | 20230724 | 102300 | 231696258 | 508 | 508 | 508 | 508 | 230 |
| 523 | 20230724 | 102200 | 231579418 | 508 | 511 | 511 | 508 | 2643 |
| 524 | 20230724 | 102100 | 230235599 | 510 | 509 | 511 | 509 | 2959 |
| 525 | 20230724 | 102000 | 228726559 | 509 | 509 | 510 | 509 | 1186 |
| 526 | 20230724 | 101900 | 228121853 | 509 | 511 | 511 | 509 | 225 |
| 527 | 20230724 | 101800 | 228007128 | 511 | 510 | 511 | 509 | 2857 |
| 528 | 20230724 | 101700 | 226549063 | 511 | 510 | 511 | 510 | 467 |
| 529 | 20230724 | 101600 | 226310572 | 510 | 510 | 510 | 509 | 799 |
| 530 | 20230724 | 101500 | 225903167 | 510 | 510 | 511 | 510 | 3198 |
| 531 | 20230724 | 101400 | 224272137 | 510 | 511 | 511 | 510 | 2041 |
| 532 | 20230724 | 101300 | 223229227 | 509 | 509 | 511 | 509 | 2725 |
| 533 | 20230724 | 101200 | 221840392 | 511 | 510 | 511 | 510 | 2650 |
| 534 | 20230724 | 101100 | 220488891 | 510 | 510 | 510 | 510 | 5 |
| 535 | 20230724 | 101000 | 220486341 | 507 | 507 | 507 | 507 | 2031 |
| 536 | 20230724 | 100900 | 219456624 | 507 | 506 | 507 | 506 | 639 |
| 537 | 20230724 | 100800 | 219132652 | 507 | 508 | 508 | 507 | 251 |
| 538 | 20230724 | 100700 | 219005275 | 510 | 508 | 510 | 507 | 4913 |
| 539 | 20230724 | 100600 | 216513023 | 508 | 504 | 508 | 500 | 33432 |
| 540 | 20230724 | 100500 | 199643352 | 500 | 511 | 518 | 496 | 130710 |
| 541 | 20230724 | 100400 | 133991470 | 511 | 521 | 521 | 510 | 40348 |
| 542 | 20230724 | 100300 | 113156571 | 520 | 527 | 527 | 520 | 18792 |
| 543 | 20230724 | 100200 | 103350041 | 529 | 529 | 529 | 529 | 0 |
| 544 | 20230724 | 100100 | 103350041 | 529 | 529 | 529 | 529 | 1 |
| 545 | 20230724 | 100000 | 103349512 | 527 | 527 | 527 | 527 | 683 |
| 546 | 20230724 | 095900 | 102989571 | 527 | 527 | 527 | 527 | 0 |
| 547 | 20230724 | 095800 | 102989571 | 527 | 527 | 527 | 527 | 1 |
| 548 | 20230724 | 095700 | 102989044 | 524 | 524 | 524 | 524 | 1000 |
| 549 | 20230724 | 095600 | 102465044 | 527 | 527 | 527 | 527 | 0 |
| 550 | 20230724 | 095500 | 102465044 | 527 | 527 | 527 | 527 | 86 |
| 551 | 20230724 | 095400 | 102419722 | 528 | 528 | 528 | 528 | 0 |
| 552 | 20230724 | 095300 | 102419722 | 528 | 528 | 528 | 528 | 1 |
| 553 | 20230724 | 095200 | 102419194 | 524 | 524 | 524 | 524 | 0 |
| 554 | 20230724 | 095100 | 102419194 | 524 | 532 | 532 | 523 | 4611 |
| 555 | 20230724 | 095000 | 99978637 | 532 | 531 | 532 | 530 | 3131 |
| 556 | 20230724 | 094900 | 98313922 | 531 | 531 | 531 | 530 | 1162 |
| 557 | 20230724 | 094800 | 97697461 | 529 | 532 | 532 | 529 | 2085 |
| 558 | 20230724 | 094700 | 96588496 | 532 | 532 | 532 | 532 | 0 |
| 559 | 20230724 | 094600 | 96588496 | 532 | 531 | 532 | 531 | 74 |
| 560 | 20230724 | 094500 | 96549201 | 523 | 530 | 538 | 520 | 13989 |
| 561 | 20230724 | 094400 | 89169485 | 523 | 531 | 532 | 523 | 558 |
| 562 | 20230724 | 094300 | 88877289 | 535 | 522 | 535 | 520 | 45361 |
| 563 | 20230724 | 094200 | 65082603 | 522 | 522 | 522 | 520 | 14795 |
| 564 | 20230724 | 094100 | 57363033 | 524 | 523 | 524 | 523 | 201 |
| 565 | 20230724 | 094000 | 57257909 | 523 | 523 | 524 | 523 | 1310 |
| 566 | 20230724 | 093900 | 56572762 | 524 | 525 | 525 | 523 | 5172 |
| 567 | 20230724 | 093800 | 53866258 | 524 | 525 | 525 | 524 | 178 |
| 568 | 20230724 | 093700 | 53772843 | 525 | 525 | 525 | 525 | 1000 |
| 569 | 20230724 | 093600 | 53247843 | 528 | 528 | 528 | 528 | 28 |
| 570 | 20230724 | 093500 | 53233059 | 525 | 528 | 528 | 525 | 371 |
| 571 | 20230724 | 093400 | 53037749 | 528 | 528 | 528 | 525 | 1528 |
| 572 | 20230724 | 093300 | 52235489 | 528 | 528 | 528 | 526 | 101 |
| 573 | 20230724 | 093200 | 52182359 | 525 | 525 | 525 | 525 | 3261 |
| 574 | 20230724 | 093100 | 50470334 | 524 | 528 | 528 | 524 | 1876 |
| 575 | 20230724 | 093000 | 49485412 | 528 | 528 | 528 | 528 | 2 |
| 576 | 20230724 | 092900 | 49484356 | 528 | 528 | 528 | 528 | 189 |
| 577 | 20230724 | 092800 | 49384564 | 525 | 528 | 528 | 525 | 1314 |
| 578 | 20230724 | 092700 | 48694666 | 525 | 528 | 528 | 525 | 2101 |
| 579 | 20230724 | 092600 | 47588950 | 527 | 527 | 527 | 527 | 0 |
| 580 | 20230724 | 092500 | 47588950 | 527 | 531 | 531 | 527 | 538 |
| 581 | 20230724 | 092400 | 47305412 | 531 | 531 | 531 | 528 | 3366 |
| 582 | 20230724 | 092300 | 45526024 | 532 | 536 | 536 | 532 | 111 |
| 583 | 20230724 | 092200 | 45466543 | 536 | 531 | 536 | 531 | 2102 |
| 584 | 20230724 | 092100 | 44343977 | 529 | 529 | 529 | 529 | 5000 |
| 585 | 20230724 | 092000 | 41698977 | 532 | 532 | 532 | 532 | 243 |
| 586 | 20230724 | 091900 | 41569701 | 532 | 537 | 537 | 526 | 1348 |
| 587 | 20230724 | 091800 | 40850991 | 526 | 521 | 538 | 521 | 8529 |
| 588 | 20230724 | 091700 | 36345652 | 522 | 521 | 522 | 520 | 8740 |
| 589 | 20230724 | 091600 | 31794775 | 522 | 523 | 523 | 522 | 1250 |
| 590 | 20230724 | 091500 | 31142166 | 523 | 522 | 524 | 522 | 654 |
| 591 | 20230724 | 091400 | 30800600 | 523 | 524 | 524 | 523 | 2074 |
| 592 | 20230724 | 091300 | 29715162 | 524 | 526 | 527 | 524 | 15469 |
| 593 | 20230724 | 091200 | 21585438 | 527 | 526 | 527 | 526 | 657 |
| 594 | 20230724 | 091100 | 21239258 | 526 | 527 | 527 | 526 | 6127 |
| 595 | 20230724 | 091000 | 18015075 | 527 | 528 | 528 | 527 | 4370 |
| 596 | 20230724 | 090900 | 15710584 | 528 | 530 | 530 | 528 | 7636 |
| 597 | 20230724 | 090800 | 11673532 | 529 | 530 | 530 | 529 | 2877 |
| 598 | 20230724 | 090700 | 10148723 | 531 | 531 | 531 | 531 | 1862 |
| 599 | 20230724 | 090600 | 9160001 | 531 | 530 | 531 | 530 | 701 |
| 600 | 20230724 | 090500 | 8788412 | 529 | 530 | 530 | 529 | 549 |
| 601 | 20230724 | 090400 | 8497604 | 531 | 532 | 533 | 531 | 2984 |
| 602 | 20230724 | 090300 | 6911104 | 533 | 535 | 535 | 532 | 2739 |
| 603 | 20230724 | 090200 | 5448494 | 536 | 537 | 537 | 536 | 1320 |
| 604 | 20230724 | 090100 | 4740664 | 538 | 542 | 542 | 538 | 2367 |
| 605 | 20230724 | 090000 | 3464995 | 541 | 543 | 548 | 541 | 6381 |