28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 3 | 20231128 | 190900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 4 | 20231128 | 190800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 5 | 20231128 | 190700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 6 | 20231128 | 190600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 7 | 20231128 | 190500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 8 | 20231128 | 190400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 9 | 20231128 | 190300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 10 | 20231128 | 190200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 11 | 20231128 | 190100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 12 | 20231128 | 190000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 13 | 20231128 | 185900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 14 | 20231128 | 185800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 15 | 20231128 | 185700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 16 | 20231128 | 185600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 17 | 20231128 | 185500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 18 | 20231128 | 185400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 19 | 20231128 | 185300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 20 | 20231128 | 185200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 21 | 20231128 | 185100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 22 | 20231128 | 185000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 23 | 20231128 | 184900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 24 | 20231128 | 184800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 25 | 20231128 | 184700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 26 | 20231128 | 184600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 27 | 20231128 | 184500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 28 | 20231128 | 184400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 29 | 20231128 | 184300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 30 | 20231128 | 184200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 31 | 20231128 | 184100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 32 | 20231128 | 184000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 33 | 20231128 | 183900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 34 | 20231128 | 183800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 35 | 20231128 | 183700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 36 | 20231128 | 183600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 37 | 20231128 | 183500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 38 | 20231128 | 183400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 39 | 20231128 | 183300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 40 | 20231128 | 183200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 41 | 20231128 | 183100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 42 | 20231128 | 183000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 43 | 20231128 | 182900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 44 | 20231128 | 182800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 45 | 20231128 | 182700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 46 | 20231128 | 182600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 47 | 20231128 | 182500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 48 | 20231128 | 182400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 49 | 20231128 | 182300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 50 | 20231128 | 182200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 51 | 20231128 | 182100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 52 | 20231128 | 182000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 53 | 20231128 | 181900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 54 | 20231128 | 181800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 55 | 20231128 | 181700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 56 | 20231128 | 181600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 57 | 20231128 | 181500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 58 | 20231128 | 181400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 59 | 20231128 | 181300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 60 | 20231128 | 181200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 61 | 20231128 | 181100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 62 | 20231128 | 181000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 63 | 20231128 | 180900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 64 | 20231128 | 180800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 65 | 20231128 | 180700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 66 | 20231128 | 180600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 67 | 20231128 | 180500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 68 | 20231128 | 180400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 69 | 20231128 | 180300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 70 | 20231128 | 180200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 71 | 20231128 | 180100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 72 | 20231128 | 180000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 73 | 20231128 | 175900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 74 | 20231128 | 175800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 75 | 20231128 | 175700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 76 | 20231128 | 175600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 77 | 20231128 | 175500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 78 | 20231128 | 175400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 79 | 20231128 | 175300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 80 | 20231128 | 175200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 81 | 20231128 | 175100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 82 | 20231128 | 175000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 83 | 20231128 | 174900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 84 | 20231128 | 174800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 85 | 20231128 | 174700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 86 | 20231128 | 174600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 87 | 20231128 | 174500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 88 | 20231128 | 174400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 89 | 20231128 | 174300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 90 | 20231128 | 174200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 91 | 20231128 | 174100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 92 | 20231128 | 174000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 93 | 20231128 | 173900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 94 | 20231128 | 173800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 95 | 20231128 | 173700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 96 | 20231128 | 173600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 97 | 20231128 | 173500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 98 | 20231128 | 173400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 99 | 20231128 | 173300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 100 | 20231128 | 173200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 101 | 20231128 | 173100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 102 | 20231128 | 173000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 103 | 20231128 | 172900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 104 | 20231128 | 172800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 105 | 20231128 | 172700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 106 | 20231128 | 172600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 107 | 20231128 | 172500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 108 | 20231128 | 172400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 109 | 20231128 | 172300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 110 | 20231128 | 172200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 111 | 20231128 | 172100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 112 | 20231128 | 172000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 113 | 20231128 | 171900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 114 | 20231128 | 171800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 115 | 20231128 | 171700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 116 | 20231128 | 171600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 117 | 20231128 | 171500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 118 | 20231128 | 171400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 119 | 20231128 | 171300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 120 | 20231128 | 171200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 121 | 20231128 | 171100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 122 | 20231128 | 171000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 123 | 20231128 | 170900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 124 | 20231128 | 170800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 125 | 20231128 | 170700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 126 | 20231128 | 170600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 127 | 20231128 | 170500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 128 | 20231128 | 170400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 129 | 20231128 | 170300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 130 | 20231128 | 170200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 131 | 20231128 | 170100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 132 | 20231128 | 170000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 133 | 20231128 | 165900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 134 | 20231128 | 165800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 135 | 20231128 | 165700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 136 | 20231128 | 165600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 137 | 20231128 | 165500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 138 | 20231128 | 165400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 139 | 20231128 | 165300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 140 | 20231128 | 165200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 141 | 20231128 | 165100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 142 | 20231128 | 165000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 143 | 20231128 | 164900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 144 | 20231128 | 164800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 145 | 20231128 | 164700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 146 | 20231128 | 164600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 147 | 20231128 | 164500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 148 | 20231128 | 164400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 149 | 20231128 | 164300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 150 | 20231128 | 164200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 151 | 20231128 | 164100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 152 | 20231128 | 164000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 153 | 20231128 | 163900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 154 | 20231128 | 163800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 155 | 20231128 | 163700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 156 | 20231128 | 163600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 157 | 20231128 | 163500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 158 | 20231128 | 163400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 159 | 20231128 | 163300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 160 | 20231128 | 163200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 161 | 20231128 | 163100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 162 | 20231128 | 163000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 163 | 20231128 | 162900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 164 | 20231128 | 162800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 165 | 20231128 | 162700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 166 | 20231128 | 162600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 167 | 20231128 | 162500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 168 | 20231128 | 162400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 169 | 20231128 | 162300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 170 | 20231128 | 162200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 171 | 20231128 | 162100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 172 | 20231128 | 162000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 173 | 20231128 | 161900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 174 | 20231128 | 161800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 175 | 20231128 | 161700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 176 | 20231128 | 161600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 177 | 20231128 | 161500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 178 | 20231128 | 161400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 179 | 20231128 | 161300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 180 | 20231128 | 161200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 181 | 20231128 | 161100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 182 | 20231128 | 161000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 183 | 20231128 | 160900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 184 | 20231128 | 160800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 185 | 20231128 | 160700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 186 | 20231128 | 160600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 187 | 20231128 | 160500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 188 | 20231128 | 160400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 189 | 20231128 | 160300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 190 | 20231128 | 160200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 191 | 20231128 | 160100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 192 | 20231128 | 160000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 193 | 20231128 | 155900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 194 | 20231128 | 155800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 195 | 20231128 | 155700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 196 | 20231128 | 155600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 197 | 20231128 | 155500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 198 | 20231128 | 155400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 199 | 20231128 | 155300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 200 | 20231128 | 155200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 201 | 20231128 | 155100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 202 | 20231128 | 155000 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 203 | 20231128 | 154900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 204 | 20231128 | 154800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 205 | 20231128 | 154700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 206 | 20231128 | 154600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 207 | 20231128 | 154500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 208 | 20231128 | 154400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 209 | 20231128 | 154300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 210 | 20231128 | 154200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 211 | 20231128 | 154100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 212 | 20231128 | 154000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 213 | 20231128 | 153900 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 214 | 20231128 | 153800 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 215 | 20231128 | 153700 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 216 | 20231128 | 153600 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 217 | 20231128 | 153500 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 218 | 20231128 | 153400 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 219 | 20231128 | 153300 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 220 | 20231128 | 153200 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 221 | 20231128 | 153100 | 8356387371 | 739 | 739 | 739 | 739 | 0 |
| 222 | 20231128 | 153000 | 8356387371 | 739 | 739 | 739 | 739 | 34842 |
| 223 | 20231128 | 152900 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 224 | 20231128 | 152800 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 225 | 20231128 | 152700 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 226 | 20231128 | 152600 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 227 | 20231128 | 152500 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 228 | 20231128 | 152400 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 229 | 20231128 | 152300 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 230 | 20231128 | 152200 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 231 | 20231128 | 152100 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 232 | 20231128 | 152000 | 8330639133 | 744 | 744 | 744 | 744 | 0 |
| 233 | 20231128 | 151900 | 8330639133 | 744 | 742 | 744 | 740 | 32558 |
| 234 | 20231128 | 151800 | 8306498333 | 741 | 741 | 743 | 739 | 27409 |
| 235 | 20231128 | 151700 | 8286200485 | 742 | 744 | 744 | 741 | 25804 |
| 236 | 20231128 | 151600 | 8267053157 | 743 | 745 | 746 | 743 | 5714 |
| 237 | 20231128 | 151500 | 8262797793 | 745 | 746 | 746 | 745 | 1171 |
| 238 | 20231128 | 151400 | 8261925396 | 745 | 745 | 745 | 745 | 1281 |
| 239 | 20231128 | 151300 | 8260971051 | 745 | 746 | 746 | 744 | 4347 |
| 240 | 20231128 | 151200 | 8257732119 | 745 | 745 | 746 | 745 | 7441 |
| 241 | 20231128 | 151100 | 8252185244 | 745 | 743 | 746 | 743 | 8692 |
| 242 | 20231128 | 151000 | 8245712933 | 745 | 746 | 746 | 743 | 5328 |
| 243 | 20231128 | 150900 | 8241752026 | 746 | 746 | 747 | 742 | 2948 |
| 244 | 20231128 | 150800 | 8239556313 | 741 | 748 | 748 | 741 | 10266 |
| 245 | 20231128 | 150700 | 8231904803 | 748 | 744 | 748 | 743 | 12413 |
| 246 | 20231128 | 150600 | 8222644548 | 744 | 747 | 747 | 739 | 10116 |
| 247 | 20231128 | 150500 | 8215145593 | 744 | 749 | 750 | 739 | 106203 |
| 248 | 20231128 | 150400 | 8136295188 | 751 | 753 | 753 | 749 | 1057 |
| 249 | 20231128 | 150300 | 8135503378 | 754 | 752 | 754 | 746 | 62999 |
| 250 | 20231128 | 150200 | 8088418089 | 752 | 751 | 752 | 751 | 6440 |
| 251 | 20231128 | 150100 | 8083578980 | 751 | 750 | 751 | 749 | 9477 |
| 252 | 20231128 | 150000 | 8076471200 | 750 | 752 | 752 | 750 | 19731 |
| 253 | 20231128 | 145900 | 8061664179 | 751 | 752 | 752 | 751 | 1959 |
| 254 | 20231128 | 145800 | 8060192969 | 751 | 751 | 752 | 751 | 617 |
| 255 | 20231128 | 145700 | 8059729597 | 752 | 751 | 752 | 751 | 1078 |
| 256 | 20231128 | 145600 | 8058920018 | 750 | 752 | 752 | 750 | 667 |
| 257 | 20231128 | 145500 | 8058419694 | 752 | 752 | 752 | 752 | 76 |
| 258 | 20231128 | 145400 | 8058362542 | 750 | 750 | 752 | 750 | 7092 |
| 259 | 20231128 | 145300 | 8053041380 | 754 | 750 | 754 | 750 | 5638 |
| 260 | 20231128 | 145200 | 8048803016 | 750 | 751 | 751 | 750 | 115 |
| 261 | 20231128 | 145100 | 8048716755 | 750 | 751 | 751 | 750 | 242 |
| 262 | 20231128 | 145000 | 8048535243 | 751 | 750 | 751 | 748 | 1911 |
| 263 | 20231128 | 144900 | 8047102058 | 750 | 749 | 750 | 747 | 9662 |
| 264 | 20231128 | 144800 | 8039880360 | 748 | 748 | 748 | 748 | 284 |
| 265 | 20231128 | 144700 | 8039667928 | 750 | 748 | 750 | 748 | 3952 |
| 266 | 20231128 | 144600 | 8036711687 | 748 | 747 | 748 | 747 | 4353 |
| 267 | 20231128 | 144500 | 8033459990 | 749 | 748 | 749 | 747 | 4875 |
| 268 | 20231128 | 144400 | 8029813463 | 747 | 747 | 750 | 747 | 2643 |
| 269 | 20231128 | 144300 | 8027835327 | 747 | 751 | 751 | 747 | 34492 |
| 270 | 20231128 | 144200 | 8002048041 | 749 | 749 | 751 | 749 | 13411 |
| 271 | 20231128 | 144100 | 7991997050 | 751 | 748 | 752 | 748 | 9032 |
| 272 | 20231128 | 144000 | 7985234440 | 749 | 749 | 752 | 748 | 14121 |
| 273 | 20231128 | 143900 | 7974662757 | 748 | 748 | 754 | 748 | 17206 |
| 274 | 20231128 | 143800 | 7961773166 | 749 | 750 | 751 | 748 | 17886 |
| 275 | 20231128 | 143700 | 7948382124 | 751 | 752 | 752 | 749 | 35339 |
| 276 | 20231128 | 143600 | 7921887995 | 752 | 754 | 754 | 752 | 7372 |
| 277 | 20231128 | 143500 | 7916337191 | 754 | 754 | 754 | 753 | 1200 |
| 278 | 20231128 | 143400 | 7915433358 | 754 | 756 | 756 | 754 | 27109 |
| 279 | 20231128 | 143300 | 7894965577 | 756 | 755 | 758 | 755 | 2725 |
| 280 | 20231128 | 143200 | 7892905369 | 756 | 756 | 756 | 754 | 1633 |
| 281 | 20231128 | 143100 | 7891672453 | 756 | 754 | 756 | 753 | 447 |
| 282 | 20231128 | 143000 | 7891335705 | 756 | 753 | 756 | 753 | 4079 |
| 283 | 20231128 | 142900 | 7888260031 | 753 | 750 | 753 | 750 | 8561 |
| 284 | 20231128 | 142800 | 7881834199 | 750 | 751 | 751 | 750 | 3884 |
| 285 | 20231128 | 142700 | 7878920199 | 750 | 750 | 751 | 749 | 3042 |
| 286 | 20231128 | 142600 | 7876639673 | 749 | 749 | 750 | 749 | 35517 |
| 287 | 20231128 | 142500 | 7850013323 | 750 | 750 | 750 | 749 | 19036 |
| 288 | 20231128 | 142400 | 7835742301 | 750 | 751 | 751 | 750 | 3108 |
| 289 | 20231128 | 142300 | 7833409575 | 751 | 753 | 753 | 750 | 961 |
| 290 | 20231128 | 142200 | 7832688050 | 750 | 753 | 755 | 750 | 8203 |
| 291 | 20231128 | 142100 | 7826533432 | 753 | 753 | 753 | 750 | 7488 |
| 292 | 20231128 | 142000 | 7820908461 | 753 | 753 | 753 | 752 | 5081 |
| 293 | 20231128 | 141900 | 7817087360 | 753 | 752 | 755 | 752 | 1596 |
| 294 | 20231128 | 141800 | 7815885830 | 752 | 751 | 756 | 750 | 11407 |
| 295 | 20231128 | 141700 | 7807328831 | 750 | 751 | 751 | 750 | 26971 |
| 296 | 20231128 | 141600 | 7787089474 | 751 | 754 | 754 | 751 | 10376 |
| 297 | 20231128 | 141500 | 7779284103 | 754 | 754 | 754 | 753 | 957 |
| 298 | 20231128 | 141400 | 7778562552 | 756 | 756 | 756 | 754 | 2516 |
| 299 | 20231128 | 141300 | 7776661772 | 758 | 758 | 759 | 755 | 6023 |
| 300 | 20231128 | 141200 | 7772109059 | 757 | 757 | 760 | 757 | 1017 |
| 301 | 20231128 | 141100 | 7771338377 | 757 | 756 | 758 | 755 | 7139 |
| 302 | 20231128 | 141000 | 7765943289 | 756 | 757 | 757 | 756 | 1317 |
| 303 | 20231128 | 140900 | 7764947326 | 757 | 760 | 760 | 757 | 1526 |
| 304 | 20231128 | 140800 | 7763787572 | 760 | 759 | 760 | 757 | 10092 |
| 305 | 20231128 | 140700 | 7756125085 | 756 | 756 | 757 | 756 | 4445 |
| 306 | 20231128 | 140600 | 7752764660 | 759 | 757 | 759 | 756 | 6094 |
| 307 | 20231128 | 140500 | 7748154603 | 757 | 758 | 758 | 757 | 3999 |
| 308 | 20231128 | 140400 | 7745124497 | 758 | 758 | 759 | 758 | 3969 |
| 309 | 20231128 | 140300 | 7742115945 | 758 | 758 | 758 | 758 | 4153 |
| 310 | 20231128 | 140200 | 7738967971 | 758 | 759 | 759 | 758 | 1647 |
| 311 | 20231128 | 140100 | 7737719105 | 759 | 757 | 759 | 756 | 1042 |
| 312 | 20231128 | 140000 | 7736930661 | 756 | 758 | 758 | 756 | 4176 |
| 313 | 20231128 | 135900 | 7733769505 | 759 | 759 | 760 | 758 | 537 |
| 314 | 20231128 | 135800 | 7733362443 | 760 | 760 | 760 | 759 | 2111 |
| 315 | 20231128 | 135700 | 7731759535 | 760 | 759 | 762 | 759 | 9758 |
| 316 | 20231128 | 135600 | 7724352073 | 759 | 756 | 759 | 756 | 14603 |
| 317 | 20231128 | 135500 | 7713295242 | 758 | 755 | 759 | 755 | 1709 |
| 318 | 20231128 | 135400 | 7712002574 | 759 | 759 | 763 | 755 | 5179 |
| 319 | 20231128 | 135300 | 7708075703 | 763 | 761 | 763 | 758 | 13802 |
| 320 | 20231128 | 135200 | 7697578566 | 762 | 760 | 762 | 760 | 1343 |
| 321 | 20231128 | 135100 | 7696556944 | 762 | 760 | 762 | 759 | 16890 |
| 322 | 20231128 | 135000 | 7683704884 | 762 | 758 | 762 | 758 | 15339 |
| 323 | 20231128 | 134900 | 7672057128 | 762 | 760 | 762 | 758 | 15744 |
| 324 | 20231128 | 134800 | 7660096450 | 761 | 760 | 764 | 760 | 615 |
| 325 | 20231128 | 134700 | 7659628224 | 764 | 761 | 765 | 760 | 5921 |
| 326 | 20231128 | 134600 | 7655119161 | 764 | 763 | 766 | 760 | 8881 |
| 327 | 20231128 | 134500 | 7648333793 | 766 | 754 | 767 | 754 | 24548 |
| 328 | 20231128 | 134400 | 7629570514 | 762 | 753 | 763 | 753 | 20510 |
| 329 | 20231128 | 134300 | 7613956169 | 761 | 762 | 762 | 751 | 25394 |
| 330 | 20231128 | 134200 | 7594863876 | 763 | 755 | 763 | 755 | 46 |
| 331 | 20231128 | 134100 | 7594829131 | 755 | 763 | 763 | 754 | 53809 |
| 332 | 20231128 | 134000 | 7554135458 | 763 | 761 | 763 | 759 | 3379 |
| 333 | 20231128 | 133900 | 7551569564 | 760 | 759 | 760 | 759 | 3299 |
| 334 | 20231128 | 133800 | 7549062413 | 760 | 760 | 760 | 760 | 352 |
| 335 | 20231128 | 133700 | 7548794893 | 763 | 759 | 763 | 759 | 212 |
| 336 | 20231128 | 133600 | 7548633581 | 759 | 763 | 763 | 758 | 4735 |
| 337 | 20231128 | 133500 | 7545040772 | 758 | 763 | 763 | 757 | 36893 |
| 338 | 20231128 | 133400 | 7517068126 | 763 | 764 | 766 | 763 | 3772 |
| 339 | 20231128 | 133300 | 7514188530 | 763 | 766 | 766 | 763 | 9253 |
| 340 | 20231128 | 133200 | 7507127291 | 766 | 766 | 766 | 764 | 3639 |
| 341 | 20231128 | 133100 | 7504341597 | 766 | 766 | 766 | 765 | 1220 |
| 342 | 20231128 | 133000 | 7503408077 | 765 | 766 | 767 | 765 | 1446 |
| 343 | 20231128 | 132900 | 7502301008 | 767 | 767 | 767 | 766 | 3918 |
| 344 | 20231128 | 132800 | 7499295903 | 765 | 764 | 767 | 764 | 210 |
| 345 | 20231128 | 132700 | 7499135228 | 764 | 764 | 764 | 764 | 442 |
| 346 | 20231128 | 132600 | 7498797540 | 764 | 762 | 764 | 762 | 4810 |
| 347 | 20231128 | 132500 | 7495131044 | 763 | 758 | 763 | 758 | 1749 |
| 348 | 20231128 | 132400 | 7493800491 | 760 | 763 | 763 | 757 | 1899 |
| 349 | 20231128 | 132300 | 7492361554 | 760 | 764 | 764 | 760 | 2876 |
| 350 | 20231128 | 132200 | 7490164408 | 765 | 764 | 766 | 764 | 2190 |
| 351 | 20231128 | 132100 | 7488491066 | 764 | 763 | 768 | 763 | 35771 |
| 352 | 20231128 | 132000 | 7461044811 | 763 | 759 | 763 | 758 | 1218 |
| 353 | 20231128 | 131900 | 7460120909 | 759 | 762 | 762 | 758 | 871 |
| 354 | 20231128 | 131800 | 7459460112 | 763 | 764 | 764 | 757 | 5250 |
| 355 | 20231128 | 131700 | 7455465502 | 764 | 764 | 766 | 763 | 387 |
| 356 | 20231128 | 131600 | 7455170112 | 767 | 765 | 769 | 763 | 7612 |
| 357 | 20231128 | 131500 | 7449354057 | 769 | 769 | 769 | 763 | 13002 |
| 358 | 20231128 | 131400 | 7439384704 | 769 | 767 | 769 | 767 | 4828 |
| 359 | 20231128 | 131300 | 7435677453 | 767 | 766 | 767 | 766 | 264 |
| 360 | 20231128 | 131200 | 7435474966 | 766 | 767 | 767 | 766 | 2269 |
| 361 | 20231128 | 131100 | 7433734957 | 766 | 765 | 766 | 765 | 2391 |
| 362 | 20231128 | 131000 | 7431903948 | 765 | 763 | 765 | 762 | 12711 |
| 363 | 20231128 | 130900 | 7422207867 | 762 | 764 | 764 | 762 | 1213 |
| 364 | 20231128 | 130800 | 7421282161 | 765 | 762 | 765 | 761 | 747 |
| 365 | 20231128 | 130700 | 7420712138 | 761 | 762 | 766 | 761 | 9187 |
| 366 | 20231128 | 130600 | 7413695923 | 762 | 763 | 763 | 762 | 4808 |
| 367 | 20231128 | 130500 | 7410032061 | 763 | 764 | 764 | 762 | 18555 |
| 368 | 20231128 | 130400 | 7395891125 | 764 | 761 | 766 | 761 | 4803 |
| 369 | 20231128 | 130300 | 7392223351 | 762 | 758 | 762 | 755 | 9558 |
| 370 | 20231128 | 130200 | 7384968827 | 758 | 753 | 758 | 753 | 16321 |
| 371 | 20231128 | 130100 | 7372653595 | 753 | 755 | 755 | 752 | 7942 |
| 372 | 20231128 | 130000 | 7366674618 | 753 | 756 | 756 | 752 | 11311 |
| 373 | 20231128 | 125900 | 7358149069 | 756 | 758 | 758 | 756 | 5125 |
| 374 | 20231128 | 125800 | 7354265672 | 758 | 760 | 760 | 758 | 1221 |
| 375 | 20231128 | 125700 | 7353339519 | 760 | 760 | 761 | 758 | 8707 |
| 376 | 20231128 | 125600 | 7346722541 | 760 | 759 | 760 | 758 | 1485 |
| 377 | 20231128 | 125500 | 7345594422 | 758 | 761 | 761 | 758 | 1164 |
| 378 | 20231128 | 125400 | 7344710249 | 761 | 757 | 762 | 757 | 452 |
| 379 | 20231128 | 125300 | 7344367252 | 757 | 756 | 757 | 755 | 2334 |
| 380 | 20231128 | 125200 | 7342602777 | 754 | 758 | 758 | 754 | 2940 |
| 381 | 20231128 | 125100 | 7340379395 | 757 | 752 | 757 | 751 | 3727 |
| 382 | 20231128 | 125000 | 7337572638 | 758 | 752 | 758 | 751 | 6111 |
| 383 | 20231128 | 124900 | 7332977930 | 752 | 758 | 758 | 750 | 27571 |
| 384 | 20231128 | 124800 | 7312204592 | 758 | 762 | 762 | 757 | 22987 |
| 385 | 20231128 | 124700 | 7294737352 | 762 | 763 | 763 | 761 | 11263 |
| 386 | 20231128 | 124600 | 7286156284 | 763 | 768 | 768 | 763 | 9898 |
| 387 | 20231128 | 124500 | 7278582687 | 767 | 764 | 768 | 761 | 2993 |
| 388 | 20231128 | 124400 | 7276293139 | 761 | 766 | 767 | 760 | 43988 |
| 389 | 20231128 | 124300 | 7242751898 | 767 | 767 | 768 | 765 | 4950 |
| 390 | 20231128 | 124200 | 7238957424 | 768 | 766 | 768 | 766 | 1949 |
| 391 | 20231128 | 124100 | 7237463824 | 766 | 766 | 768 | 765 | 3387 |
| 392 | 20231128 | 124000 | 7234869356 | 766 | 764 | 769 | 763 | 16922 |
| 393 | 20231128 | 123900 | 7221939930 | 764 | 767 | 769 | 763 | 23394 |
| 394 | 20231128 | 123800 | 7204048456 | 768 | 768 | 769 | 767 | 33510 |
| 395 | 20231128 | 123700 | 7178334141 | 769 | 771 | 772 | 769 | 61143 |
| 396 | 20231128 | 123600 | 7131257187 | 772 | 772 | 772 | 771 | 7975 |
| 397 | 20231128 | 123500 | 7125108448 | 772 | 773 | 773 | 772 | 1396 |
| 398 | 20231128 | 123400 | 7124030146 | 773 | 771 | 773 | 771 | 8927 |
| 399 | 20231128 | 123300 | 7117146989 | 771 | 772 | 772 | 771 | 31183 |
| 400 | 20231128 | 123200 | 7093088143 | 773 | 774 | 774 | 772 | 2007 |
| 401 | 20231128 | 123100 | 7091537545 | 772 | 774 | 775 | 772 | 16552 |
| 402 | 20231128 | 123000 | 7078747545 | 775 | 774 | 775 | 774 | 6130 |
| 403 | 20231128 | 122900 | 7074002924 | 774 | 774 | 775 | 774 | 3143 |
| 404 | 20231128 | 122800 | 7071570207 | 775 | 775 | 775 | 774 | 3302 |
| 405 | 20231128 | 122700 | 7069013509 | 775 | 774 | 775 | 774 | 2120 |
| 406 | 20231128 | 122600 | 7067372616 | 774 | 775 | 775 | 774 | 1609 |
| 407 | 20231128 | 122500 | 7066127184 | 775 | 776 | 776 | 774 | 2537 |
| 408 | 20231128 | 122400 | 7064162279 | 776 | 775 | 776 | 775 | 3499 |
| 409 | 20231128 | 122300 | 7061450097 | 776 | 777 | 777 | 773 | 9227 |
| 410 | 20231128 | 122200 | 7054298196 | 776 | 776 | 777 | 776 | 104 |
| 411 | 20231128 | 122100 | 7054217490 | 775 | 776 | 777 | 775 | 6313 |
| 412 | 20231128 | 122000 | 7049324584 | 775 | 775 | 776 | 775 | 7301 |
| 413 | 20231128 | 121900 | 7043659493 | 775 | 776 | 776 | 774 | 2075 |
| 414 | 20231128 | 121800 | 7042051421 | 774 | 776 | 776 | 773 | 4770 |
| 415 | 20231128 | 121700 | 7038358067 | 776 | 778 | 780 | 775 | 11387 |
| 416 | 20231128 | 121600 | 7029527255 | 776 | 780 | 780 | 776 | 5235 |
| 417 | 20231128 | 121500 | 7025454378 | 779 | 781 | 781 | 779 | 7350 |
| 418 | 20231128 | 121400 | 7019722585 | 781 | 782 | 782 | 780 | 812 |
| 419 | 20231128 | 121300 | 7019088499 | 783 | 783 | 783 | 779 | 4512 |
| 420 | 20231128 | 121200 | 7015571683 | 780 | 783 | 785 | 780 | 3395 |
| 421 | 20231128 | 121100 | 7012912370 | 783 | 787 | 787 | 783 | 22193 |
| 422 | 20231128 | 121000 | 6995528911 | 784 | 779 | 788 | 778 | 14229 |
| 423 | 20231128 | 120900 | 6984379958 | 778 | 777 | 779 | 775 | 3404 |
| 424 | 20231128 | 120800 | 6981733074 | 776 | 778 | 778 | 774 | 584 |
| 425 | 20231128 | 120700 | 6981279698 | 774 | 776 | 778 | 773 | 2364 |
| 426 | 20231128 | 120600 | 6979451949 | 773 | 778 | 778 | 773 | 16426 |
| 427 | 20231128 | 120500 | 6966727786 | 779 | 776 | 779 | 773 | 10349 |
| 428 | 20231128 | 120400 | 6958715205 | 776 | 776 | 776 | 773 | 3854 |
| 429 | 20231128 | 120300 | 6955735728 | 773 | 777 | 777 | 773 | 15875 |
| 430 | 20231128 | 120200 | 6943463731 | 773 | 779 | 779 | 773 | 24517 |
| 431 | 20231128 | 120100 | 6924493314 | 780 | 780 | 782 | 773 | 42162 |
| 432 | 20231128 | 120000 | 6891785459 | 780 | 780 | 780 | 777 | 4515 |
| 433 | 20231128 | 115900 | 6888273540 | 780 | 779 | 780 | 779 | 633 |
| 434 | 20231128 | 115800 | 6887780277 | 779 | 779 | 780 | 778 | 9349 |
| 435 | 20231128 | 115700 | 6880503300 | 779 | 780 | 780 | 779 | 3306 |
| 436 | 20231128 | 115600 | 6877927775 | 780 | 782 | 782 | 779 | 8402 |
| 437 | 20231128 | 115500 | 6871370745 | 783 | 783 | 784 | 783 | 3626 |
| 438 | 20231128 | 115400 | 6868531486 | 783 | 784 | 784 | 783 | 12516 |
| 439 | 20231128 | 115300 | 6858729451 | 784 | 784 | 785 | 783 | 2671 |
| 440 | 20231128 | 115200 | 6856637903 | 783 | 786 | 786 | 783 | 22219 |
| 441 | 20231128 | 115100 | 6839203522 | 786 | 787 | 787 | 786 | 4229 |
| 442 | 20231128 | 115000 | 6835876164 | 787 | 785 | 788 | 784 | 13416 |
| 443 | 20231128 | 114900 | 6825327517 | 786 | 781 | 786 | 780 | 14972 |
| 444 | 20231128 | 114800 | 6813631001 | 782 | 784 | 789 | 781 | 15385 |
| 445 | 20231128 | 114700 | 6801591393 | 788 | 790 | 794 | 780 | 74417 |
| 446 | 20231128 | 114600 | 6742839689 | 792 | 788 | 793 | 788 | 62963 |
| 447 | 20231128 | 114500 | 6693085800 | 788 | 782 | 789 | 780 | 86264 |
| 448 | 20231128 | 114400 | 6625291437 | 782 | 781 | 782 | 780 | 13836 |
| 449 | 20231128 | 114300 | 6614492997 | 782 | 779 | 782 | 779 | 8517 |
| 450 | 20231128 | 114200 | 6607850132 | 781 | 782 | 783 | 777 | 24579 |
| 451 | 20231128 | 114100 | 6588658630 | 783 | 780 | 783 | 780 | 12466 |
| 452 | 20231128 | 114000 | 6578912624 | 781 | 780 | 781 | 780 | 5842 |
| 453 | 20231128 | 113900 | 6574350169 | 781 | 773 | 782 | 773 | 3820 |
| 454 | 20231128 | 113800 | 6571369131 | 779 | 772 | 779 | 771 | 45562 |
| 455 | 20231128 | 113700 | 6535980664 | 772 | 775 | 775 | 772 | 1041 |
| 456 | 20231128 | 113600 | 6535176979 | 771 | 771 | 776 | 771 | 3969 |
| 457 | 20231128 | 113500 | 6532106380 | 771 | 776 | 776 | 771 | 5977 |
| 458 | 20231128 | 113400 | 6527476053 | 775 | 776 | 776 | 775 | 1416 |
| 459 | 20231128 | 113300 | 6526377367 | 772 | 777 | 777 | 771 | 12822 |
| 460 | 20231128 | 113200 | 6516452542 | 777 | 775 | 778 | 775 | 8788 |
| 461 | 20231128 | 113100 | 6509633330 | 775 | 771 | 775 | 771 | 5842 |
| 462 | 20231128 | 113000 | 6505123320 | 772 | 771 | 772 | 771 | 515 |
| 463 | 20231128 | 112900 | 6504726231 | 771 | 770 | 772 | 770 | 21190 |
| 464 | 20231128 | 112800 | 6488405344 | 771 | 770 | 771 | 770 | 15703 |
| 465 | 20231128 | 112700 | 6476312013 | 770 | 771 | 772 | 770 | 15636 |
| 466 | 20231128 | 112600 | 6464267179 | 771 | 770 | 772 | 770 | 9253 |
| 467 | 20231128 | 112500 | 6457132548 | 770 | 772 | 772 | 770 | 13546 |
| 468 | 20231128 | 112400 | 6446695295 | 773 | 774 | 774 | 771 | 13729 |
| 469 | 20231128 | 112300 | 6436091334 | 774 | 775 | 775 | 774 | 594 |
| 470 | 20231128 | 112200 | 6435631575 | 775 | 776 | 777 | 775 | 6692 |
| 471 | 20231128 | 112100 | 6430437332 | 776 | 780 | 780 | 776 | 8860 |
| 472 | 20231128 | 112000 | 6423545786 | 777 | 779 | 780 | 777 | 9967 |
| 473 | 20231128 | 111900 | 6415790913 | 778 | 778 | 779 | 777 | 5571 |
| 474 | 20231128 | 111800 | 6411457854 | 777 | 778 | 779 | 777 | 7689 |
| 475 | 20231128 | 111700 | 6405477848 | 779 | 777 | 780 | 777 | 20986 |
| 476 | 20231128 | 111600 | 6389133927 | 778 | 772 | 779 | 770 | 26879 |
| 477 | 20231128 | 111500 | 6368375444 | 772 | 773 | 773 | 771 | 19158 |
| 478 | 20231128 | 111400 | 6353589577 | 773 | 775 | 775 | 773 | 4567 |
| 479 | 20231128 | 111300 | 6350053671 | 775 | 776 | 776 | 774 | 9182 |
| 480 | 20231128 | 111200 | 6342937781 | 776 | 779 | 780 | 776 | 4480 |
| 481 | 20231128 | 111100 | 6339446349 | 779 | 771 | 782 | 770 | 40655 |
| 482 | 20231128 | 111000 | 6308014827 | 772 | 772 | 772 | 771 | 32180 |
| 483 | 20231128 | 110900 | 6283173704 | 772 | 774 | 774 | 772 | 6787 |
| 484 | 20231128 | 110800 | 6277929195 | 774 | 772 | 775 | 771 | 12704 |
| 485 | 20231128 | 110700 | 6268126667 | 772 | 777 | 777 | 772 | 63506 |
| 486 | 20231128 | 110600 | 6219023528 | 778 | 780 | 781 | 775 | 10272 |
| 487 | 20231128 | 110500 | 6211030608 | 781 | 781 | 781 | 780 | 1509 |
| 488 | 20231128 | 110400 | 6209852335 | 781 | 780 | 781 | 780 | 1853 |
| 489 | 20231128 | 110300 | 6208405651 | 781 | 781 | 782 | 781 | 10348 |
| 490 | 20231128 | 110200 | 6200323419 | 781 | 782 | 782 | 781 | 2092 |
| 491 | 20231128 | 110100 | 6198687873 | 783 | 782 | 783 | 782 | 7911 |
| 492 | 20231128 | 110000 | 6192498314 | 782 | 782 | 783 | 782 | 2953 |
| 493 | 20231128 | 105900 | 6190188961 | 782 | 781 | 782 | 781 | 22208 |
| 494 | 20231128 | 105800 | 6172833292 | 782 | 779 | 783 | 779 | 12033 |
| 495 | 20231128 | 105700 | 6163436120 | 781 | 781 | 783 | 779 | 18442 |
| 496 | 20231128 | 105600 | 6149037749 | 782 | 782 | 784 | 781 | 11573 |
| 497 | 20231128 | 105500 | 6139987862 | 783 | 782 | 784 | 781 | 7725 |
| 498 | 20231128 | 105400 | 6133946100 | 784 | 780 | 784 | 779 | 10669 |
| 499 | 20231128 | 105300 | 6125620343 | 781 | 784 | 785 | 780 | 21343 |
| 500 | 20231128 | 105200 | 6108907884 | 782 | 782 | 787 | 779 | 29467 |
| 501 | 20231128 | 105100 | 6085796330 | 785 | 777 | 785 | 776 | 24520 |
| 502 | 20231128 | 105000 | 6066613635 | 778 | 770 | 779 | 770 | 20931 |
| 503 | 20231128 | 104900 | 6050406418 | 772 | 770 | 773 | 769 | 18302 |
| 504 | 20231128 | 104800 | 6036303747 | 770 | 776 | 779 | 770 | 18905 |
| 505 | 20231128 | 104700 | 6021717091 | 776 | 780 | 780 | 771 | 16629 |
| 506 | 20231128 | 104600 | 6008864652 | 780 | 775 | 780 | 775 | 10488 |
| 507 | 20231128 | 104500 | 6000731757 | 775 | 778 | 778 | 771 | 50132 |
| 508 | 20231128 | 104400 | 5961892234 | 778 | 780 | 780 | 778 | 17971 |
| 509 | 20231128 | 104300 | 5947907944 | 780 | 780 | 781 | 778 | 9858 |
| 510 | 20231128 | 104200 | 5940226352 | 780 | 780 | 785 | 780 | 5624 |
| 511 | 20231128 | 104100 | 5935822205 | 779 | 779 | 784 | 779 | 19736 |
| 512 | 20231128 | 104000 | 5920424929 | 779 | 780 | 784 | 779 | 47033 |
| 513 | 20231128 | 103900 | 5883675006 | 782 | 781 | 784 | 777 | 23070 |
| 514 | 20231128 | 103800 | 5865689710 | 784 | 780 | 785 | 777 | 38570 |
| 515 | 20231128 | 103700 | 5835616755 | 784 | 787 | 787 | 780 | 3007 |
| 516 | 20231128 | 103600 | 5833267187 | 787 | 778 | 793 | 778 | 74876 |
| 517 | 20231128 | 103500 | 5774372448 | 778 | 781 | 781 | 778 | 5634 |
| 518 | 20231128 | 103400 | 5769985071 | 780 | 781 | 782 | 780 | 8518 |
| 519 | 20231128 | 103300 | 5763334294 | 782 | 780 | 782 | 780 | 4709 |
| 520 | 20231128 | 103200 | 5759659870 | 781 | 779 | 782 | 779 | 10723 |
| 521 | 20231128 | 103100 | 5751303019 | 779 | 781 | 783 | 779 | 17149 |
| 522 | 20231128 | 103000 | 5737913724 | 781 | 786 | 787 | 780 | 37766 |
| 523 | 20231128 | 102900 | 5708327018 | 787 | 786 | 788 | 785 | 32834 |
| 524 | 20231128 | 102800 | 5682499107 | 787 | 786 | 787 | 785 | 15705 |
| 525 | 20231128 | 102700 | 5670162845 | 787 | 785 | 788 | 785 | 13521 |
| 526 | 20231128 | 102600 | 5659532333 | 787 | 788 | 790 | 785 | 22561 |
| 527 | 20231128 | 102500 | 5641739718 | 789 | 783 | 789 | 783 | 11738 |
| 528 | 20231128 | 102400 | 5632502139 | 786 | 785 | 788 | 783 | 35460 |
| 529 | 20231128 | 102300 | 5604643906 | 788 | 783 | 790 | 780 | 25932 |
| 530 | 20231128 | 102200 | 5584249524 | 783 | 779 | 783 | 778 | 18075 |
| 531 | 20231128 | 102100 | 5570146823 | 778 | 784 | 784 | 778 | 65252 |
| 532 | 20231128 | 102000 | 5519295138 | 784 | 786 | 789 | 784 | 7909 |
| 533 | 20231128 | 101900 | 5513084524 | 789 | 789 | 791 | 784 | 24800 |
| 534 | 20231128 | 101800 | 5493536605 | 788 | 791 | 795 | 788 | 33346 |
| 535 | 20231128 | 101700 | 5467190728 | 795 | 789 | 795 | 783 | 62511 |
| 536 | 20231128 | 101600 | 5417706056 | 789 | 780 | 789 | 780 | 19775 |
| 537 | 20231128 | 101500 | 5402220561 | 780 | 783 | 786 | 777 | 58369 |
| 538 | 20231128 | 101400 | 5356736136 | 783 | 784 | 790 | 781 | 28888 |
| 539 | 20231128 | 101300 | 5334011414 | 780 | 782 | 785 | 780 | 35749 |
| 540 | 20231128 | 101200 | 5306101922 | 777 | 785 | 786 | 777 | 110251 |
| 541 | 20231128 | 101100 | 5220043712 | 786 | 791 | 791 | 784 | 72908 |
| 542 | 20231128 | 101000 | 5162694761 | 791 | 791 | 795 | 789 | 38785 |
| 543 | 20231128 | 100900 | 5132022963 | 790 | 798 | 798 | 788 | 106330 |
| 544 | 20231128 | 100800 | 5047678112 | 797 | 798 | 802 | 796 | 44270 |
| 545 | 20231128 | 100700 | 5012355154 | 797 | 805 | 806 | 795 | 78669 |
| 546 | 20231128 | 100600 | 4949415753 | 805 | 803 | 805 | 800 | 58332 |
| 547 | 20231128 | 100500 | 4902555410 | 799 | 800 | 803 | 797 | 38951 |
| 548 | 20231128 | 100400 | 4871371583 | 797 | 795 | 801 | 795 | 34774 |
| 549 | 20231128 | 100300 | 4843653249 | 799 | 801 | 804 | 795 | 76632 |
| 550 | 20231128 | 100200 | 4782235332 | 802 | 807 | 810 | 791 | 87144 |
| 551 | 20231128 | 100100 | 4712020007 | 807 | 788 | 810 | 781 | 110642 |
| 552 | 20231128 | 100000 | 4624760056 | 783 | 797 | 797 | 781 | 110644 |
| 553 | 20231128 | 095900 | 4537584502 | 796 | 792 | 799 | 784 | 76348 |
| 554 | 20231128 | 095800 | 4477289082 | 790 | 809 | 815 | 790 | 225655 |
| 555 | 20231128 | 095700 | 4296616427 | 808 | 806 | 811 | 805 | 65778 |
| 556 | 20231128 | 095600 | 4243521944 | 806 | 812 | 819 | 806 | 78541 |
| 557 | 20231128 | 095500 | 4179727112 | 812 | 819 | 825 | 808 | 116646 |
| 558 | 20231128 | 095400 | 4084563572 | 824 | 804 | 824 | 802 | 173784 |
| 559 | 20231128 | 095300 | 3943030664 | 805 | 816 | 818 | 803 | 95957 |
| 560 | 20231128 | 095200 | 3865608332 | 816 | 828 | 828 | 806 | 247218 |
| 561 | 20231128 | 095100 | 3664110926 | 822 | 804 | 830 | 802 | 814528 |
| 562 | 20231128 | 095000 | 2995760499 | 804 | 799 | 805 | 794 | 146987 |
| 563 | 20231128 | 094900 | 2878403322 | 801 | 779 | 803 | 779 | 117501 |
| 564 | 20231128 | 094800 | 2785057279 | 779 | 787 | 793 | 773 | 197598 |
| 565 | 20231128 | 094700 | 2630248874 | 787 | 806 | 825 | 769 | 845700 |
| 566 | 20231128 | 094600 | 1950480028 | 802 | 797 | 808 | 791 | 342502 |
| 567 | 20231128 | 094500 | 1676323246 | 810 | 810 | 810 | 810 | 0 |
| 568 | 20231128 | 094400 | 1676323246 | 810 | 810 | 810 | 810 | 0 |
| 569 | 20231128 | 094300 | 1676323246 | 810 | 738 | 810 | 738 | 582429 |
| 570 | 20231128 | 094200 | 1222001678 | 732 | 732 | 743 | 727 | 49012 |
| 571 | 20231128 | 094100 | 1185875786 | 733 | 731 | 734 | 727 | 26895 |
| 572 | 20231128 | 094000 | 1166188679 | 728 | 728 | 731 | 728 | 8663 |
| 573 | 20231128 | 093900 | 1159858408 | 731 | 731 | 733 | 728 | 6697 |
| 574 | 20231128 | 093800 | 1154952780 | 731 | 730 | 731 | 727 | 2149 |
| 575 | 20231128 | 093700 | 1153387570 | 730 | 730 | 731 | 728 | 3376 |
| 576 | 20231128 | 093600 | 1150923802 | 729 | 725 | 730 | 725 | 20554 |
| 577 | 20231128 | 093500 | 1135974451 | 726 | 726 | 726 | 724 | 27225 |
| 578 | 20231128 | 093400 | 1116226382 | 725 | 725 | 727 | 724 | 12626 |
| 579 | 20231128 | 093300 | 1107082071 | 725 | 730 | 730 | 725 | 6323 |
| 580 | 20231128 | 093200 | 1102486599 | 730 | 726 | 731 | 726 | 3665 |
| 581 | 20231128 | 093100 | 1099823757 | 731 | 732 | 733 | 725 | 25451 |
| 582 | 20231128 | 093000 | 1081317622 | 726 | 736 | 736 | 726 | 52480 |
| 583 | 20231128 | 092900 | 1042945149 | 733 | 737 | 737 | 732 | 9368 |
| 584 | 20231128 | 092800 | 1036074634 | 734 | 740 | 742 | 734 | 46092 |
| 585 | 20231128 | 092700 | 1002013445 | 738 | 740 | 741 | 737 | 7935 |
| 586 | 20231128 | 092600 | 996143675 | 737 | 734 | 741 | 734 | 12909 |
| 587 | 20231128 | 092500 | 986599394 | 734 | 734 | 740 | 732 | 6355 |
| 588 | 20231128 | 092400 | 981922840 | 732 | 735 | 739 | 730 | 14362 |
| 589 | 20231128 | 092300 | 971393899 | 731 | 730 | 735 | 728 | 11338 |
| 590 | 20231128 | 092200 | 963127021 | 729 | 741 | 741 | 729 | 39311 |
| 591 | 20231128 | 092100 | 934302276 | 737 | 746 | 746 | 736 | 49168 |
| 592 | 20231128 | 092000 | 897832360 | 745 | 738 | 748 | 737 | 41044 |
| 593 | 20231128 | 091900 | 867368105 | 737 | 736 | 739 | 735 | 20645 |
| 594 | 20231128 | 091800 | 852152671 | 735 | 725 | 738 | 724 | 50788 |
| 595 | 20231128 | 091700 | 815001856 | 725 | 726 | 727 | 725 | 8643 |
| 596 | 20231128 | 091600 | 808727938 | 727 | 730 | 730 | 726 | 8480 |
| 597 | 20231128 | 091500 | 802555300 | 730 | 730 | 733 | 727 | 7916 |
| 598 | 20231128 | 091400 | 796793022 | 730 | 725 | 730 | 725 | 11187 |
| 599 | 20231128 | 091300 | 788651647 | 725 | 729 | 730 | 725 | 20043 |
| 600 | 20231128 | 091200 | 774095613 | 729 | 733 | 735 | 728 | 42194 |
| 601 | 20231128 | 091100 | 743223076 | 733 | 735 | 736 | 732 | 23160 |
| 602 | 20231128 | 091000 | 726227644 | 735 | 738 | 739 | 735 | 13421 |
| 603 | 20231128 | 090900 | 716351578 | 738 | 740 | 740 | 737 | 11331 |
| 604 | 20231128 | 090800 | 707974640 | 740 | 728 | 740 | 726 | 73933 |
| 605 | 20231128 | 090700 | 653684970 | 728 | 733 | 734 | 728 | 30027 |
| 606 | 20231128 | 090600 | 631712721 | 733 | 728 | 734 | 723 | 58149 |
| 607 | 20231128 | 090500 | 589330174 | 728 | 719 | 728 | 711 | 94847 |
| 608 | 20231128 | 090400 | 521106890 | 717 | 725 | 728 | 717 | 93216 |
| 609 | 20231128 | 090300 | 453812064 | 727 | 731 | 735 | 725 | 93799 |
| 610 | 20231128 | 090200 | 385303410 | 733 | 713 | 735 | 712 | 104867 |
| 611 | 20231128 | 090100 | 309406823 | 711 | 720 | 725 | 707 | 222929 |
| 612 | 20231128 | 090000 | 150551058 | 725 | 737 | 737 | 719 | 199939 |