30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 3 | 20241007 | 191800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20241007 | 191700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20241007 | 191600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20241007 | 191500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20241007 | 191400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20241007 | 191300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20241007 | 191200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20241007 | 191100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20241007 | 191000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20241007 | 190900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20241007 | 190800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20241007 | 190700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20241007 | 190600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20241007 | 190500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20241007 | 190400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20241007 | 190300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20241007 | 190200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20241007 | 190100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20241007 | 190000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20241007 | 185900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20241007 | 185800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20241007 | 185700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20241007 | 185600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20241007 | 185500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20241007 | 185400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20241007 | 185300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20241007 | 185200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20241007 | 185100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20241007 | 185000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20241007 | 184900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 33 | 20241007 | 184800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20241007 | 184700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20241007 | 184600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20241007 | 184500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20241007 | 184400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20241007 | 184300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20241007 | 184200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20241007 | 184100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20241007 | 184000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20241007 | 183900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20241007 | 183800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20241007 | 183700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20241007 | 183600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20241007 | 183500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20241007 | 183400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20241007 | 183300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20241007 | 183200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20241007 | 183100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20241007 | 183000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20241007 | 182900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20241007 | 182800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20241007 | 182700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20241007 | 182600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20241007 | 182500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20241007 | 182400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20241007 | 182300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20241007 | 182200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20241007 | 182100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20241007 | 182000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20241007 | 181900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 63 | 20241007 | 181800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20241007 | 181700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20241007 | 181600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20241007 | 181500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20241007 | 181400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20241007 | 181300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20241007 | 181200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20241007 | 181100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20241007 | 181000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20241007 | 180900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20241007 | 180800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20241007 | 180700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20241007 | 180600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20241007 | 180500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20241007 | 180400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20241007 | 180300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20241007 | 180200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20241007 | 180100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20241007 | 180000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20241007 | 175900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20241007 | 175800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20241007 | 175700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20241007 | 175600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20241007 | 175500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20241007 | 175400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20241007 | 175300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20241007 | 175200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20241007 | 175100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20241007 | 175000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20241007 | 174900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 93 | 20241007 | 174800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20241007 | 174700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20241007 | 174600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20241007 | 174500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20241007 | 174400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20241007 | 174300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20241007 | 174200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20241007 | 174100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20241007 | 174000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20241007 | 173900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20241007 | 173800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20241007 | 173700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20241007 | 173600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20241007 | 173500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20241007 | 173400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20241007 | 173300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20241007 | 173200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20241007 | 173100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20241007 | 173000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20241007 | 172900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20241007 | 172800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20241007 | 172700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20241007 | 172600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20241007 | 172500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20241007 | 172400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20241007 | 172300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20241007 | 172200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20241007 | 172100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20241007 | 172000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20241007 | 171900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 123 | 20241007 | 171800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20241007 | 171700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20241007 | 171600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20241007 | 171500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20241007 | 171400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20241007 | 171300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20241007 | 171200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20241007 | 171100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20241007 | 171000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20241007 | 170900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20241007 | 170800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20241007 | 170700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20241007 | 170600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20241007 | 170500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20241007 | 170400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20241007 | 170300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20241007 | 170200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20241007 | 170100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20241007 | 170000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20241007 | 165900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20241007 | 165800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20241007 | 165700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20241007 | 165600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20241007 | 165500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20241007 | 165400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20241007 | 165300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20241007 | 165200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20241007 | 165100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20241007 | 165000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20241007 | 164900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 153 | 20241007 | 164800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20241007 | 164700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20241007 | 164600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20241007 | 164500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20241007 | 164400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20241007 | 164300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20241007 | 164200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20241007 | 164100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20241007 | 164000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20241007 | 163900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20241007 | 163800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20241007 | 163700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20241007 | 163600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20241007 | 163500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20241007 | 163400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20241007 | 163300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20241007 | 163200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20241007 | 163100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20241007 | 163000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20241007 | 162900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20241007 | 162800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20241007 | 162700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20241007 | 162600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20241007 | 162500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20241007 | 162400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20241007 | 162300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20241007 | 162200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20241007 | 162100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20241007 | 162000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20241007 | 161900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 183 | 20241007 | 161800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20241007 | 161700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20241007 | 161600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20241007 | 161500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20241007 | 161400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20241007 | 161300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20241007 | 161200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20241007 | 161100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20241007 | 161000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20241007 | 160900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20241007 | 160800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20241007 | 160700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20241007 | 160600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20241007 | 160500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20241007 | 160400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20241007 | 160300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20241007 | 160200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20241007 | 160100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20241007 | 160000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20241007 | 155900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20241007 | 155800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20241007 | 155700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20241007 | 155600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20241007 | 155500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20241007 | 155400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20241007 | 155300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20241007 | 155200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20241007 | 155100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20241007 | 155000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20241007 | 154900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 213 | 20241007 | 154800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20241007 | 154700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20241007 | 154600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20241007 | 154500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20241007 | 154400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20241007 | 154300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20241007 | 154200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20241007 | 154100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20241007 | 154000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20241007 | 153900 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20241007 | 153800 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20241007 | 153700 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20241007 | 153600 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20241007 | 153500 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20241007 | 153400 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20241007 | 153300 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20241007 | 153200 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20241007 | 153100 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20241007 | 153000 | 1457278265 | 3295 | 3295 | 3295 | 3295 | 3966 |
| 232 | 20241007 | 152900 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20241007 | 152800 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20241007 | 152700 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20241007 | 152600 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20241007 | 152500 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20241007 | 152400 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20241007 | 152300 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20241007 | 152200 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20241007 | 152100 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20241007 | 152000 | 1444210295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20241007 | 151900 | 1444210295 | 3295 | 3285 | 3295 | 3275 | 2921 |
| 243 | 20241007 | 151800 | 1434607245 | 3290 | 3290 | 3290 | 3290 | 10 |
| 244 | 20241007 | 151700 | 1434574345 | 3285 | 3290 | 3290 | 3285 | 975 |
| 245 | 20241007 | 151600 | 1431369735 | 3285 | 3290 | 3290 | 3285 | 232 |
| 246 | 20241007 | 151500 | 1430606470 | 3290 | 3285 | 3290 | 3285 | 278 |
| 247 | 20241007 | 151400 | 1429691930 | 3290 | 3290 | 3295 | 3285 | 2291 |
| 248 | 20241007 | 151300 | 1422151375 | 3295 | 3295 | 3295 | 3295 | 243 |
| 249 | 20241007 | 151200 | 1421350690 | 3290 | 3295 | 3295 | 3290 | 981 |
| 250 | 20241007 | 151100 | 1418119925 | 3295 | 3295 | 3295 | 3290 | 380 |
| 251 | 20241007 | 151000 | 1416867875 | 3295 | 3290 | 3295 | 3290 | 872 |
| 252 | 20241007 | 150900 | 1413998185 | 3295 | 3290 | 3295 | 3290 | 41 |
| 253 | 20241007 | 150800 | 1413863290 | 3295 | 3285 | 3295 | 3285 | 506 |
| 254 | 20241007 | 150700 | 1412196435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20241007 | 150600 | 1412196435 | 3295 | 3295 | 3295 | 3295 | 196 |
| 256 | 20241007 | 150500 | 1411550615 | 3295 | 3295 | 3295 | 3295 | 204 |
| 257 | 20241007 | 150400 | 1410878435 | 3295 | 3295 | 3295 | 3285 | 1108 |
| 258 | 20241007 | 150300 | 1407230320 | 3290 | 3290 | 3295 | 3290 | 1959 |
| 259 | 20241007 | 150200 | 1400784235 | 3290 | 3290 | 3290 | 3290 | 188 |
| 260 | 20241007 | 150100 | 1400165715 | 3290 | 3290 | 3290 | 3290 | 307 |
| 261 | 20241007 | 150000 | 1399155685 | 3295 | 3290 | 3295 | 3290 | 555 |
| 262 | 20241007 | 145900 | 1397329485 | 3295 | 3295 | 3295 | 3295 | 1 |
| 263 | 20241007 | 145800 | 1397326190 | 3290 | 3295 | 3295 | 3290 | 1710 |
| 264 | 20241007 | 145700 | 1391699465 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20241007 | 145600 | 1391699465 | 3295 | 3290 | 3295 | 3290 | 325 |
| 266 | 20241007 | 145500 | 1390629150 | 3290 | 3295 | 3295 | 3290 | 201 |
| 267 | 20241007 | 145400 | 1389967855 | 3295 | 3295 | 3295 | 3295 | 263 |
| 268 | 20241007 | 145300 | 1389101270 | 3290 | 3290 | 3290 | 3290 | 160 |
| 269 | 20241007 | 145200 | 1388574870 | 3295 | 3295 | 3295 | 3295 | 293 |
| 270 | 20241007 | 145100 | 1387609435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20241007 | 145000 | 1387609435 | 3295 | 3290 | 3295 | 3290 | 1542 |
| 272 | 20241007 | 144900 | 1382535960 | 3290 | 3290 | 3290 | 3290 | 0 |
| 273 | 20241007 | 144800 | 1382535960 | 3290 | 3290 | 3290 | 3290 | 10 |
| 274 | 20241007 | 144700 | 1382503060 | 3290 | 3285 | 3290 | 3285 | 260 |
| 275 | 20241007 | 144600 | 1381647985 | 3290 | 3290 | 3290 | 3290 | 172 |
| 276 | 20241007 | 144500 | 1381082105 | 3295 | 3295 | 3295 | 3295 | 1 |
| 277 | 20241007 | 144400 | 1381078810 | 3285 | 3290 | 3295 | 3285 | 1048 |
| 278 | 20241007 | 144300 | 1377630620 | 3290 | 3290 | 3290 | 3290 | 300 |
| 279 | 20241007 | 144200 | 1376643620 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20241007 | 144100 | 1376643620 | 3295 | 3295 | 3295 | 3295 | 185 |
| 281 | 20241007 | 144000 | 1376034045 | 3290 | 3290 | 3290 | 3290 | 852 |
| 282 | 20241007 | 143900 | 1373230965 | 3295 | 3290 | 3295 | 3290 | 280 |
| 283 | 20241007 | 143800 | 1372308385 | 3295 | 3295 | 3295 | 3295 | 238 |
| 284 | 20241007 | 143700 | 1371524175 | 3295 | 3290 | 3295 | 3290 | 1073 |
| 285 | 20241007 | 143600 | 1367992820 | 3290 | 3290 | 3290 | 3290 | 1 |
| 286 | 20241007 | 143500 | 1367989530 | 3295 | 3290 | 3295 | 3290 | 1819 |
| 287 | 20241007 | 143400 | 1362002935 | 3290 | 3290 | 3290 | 3290 | 1 |
| 288 | 20241007 | 143300 | 1361999645 | 3290 | 3285 | 3290 | 3285 | 244 |
| 289 | 20241007 | 143200 | 1361197185 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20241007 | 143100 | 1361197185 | 3290 | 3290 | 3290 | 3290 | 157 |
| 291 | 20241007 | 143000 | 1360680655 | 3290 | 3290 | 3290 | 3290 | 281 |
| 292 | 20241007 | 142900 | 1359756165 | 3280 | 3280 | 3280 | 3280 | 55 |
| 293 | 20241007 | 142800 | 1359575765 | 3280 | 3280 | 3280 | 3280 | 250 |
| 294 | 20241007 | 142700 | 1358755765 | 3295 | 3285 | 3295 | 3285 | 1212 |
| 295 | 20241007 | 142600 | 1354773045 | 3285 | 3285 | 3285 | 3285 | 282 |
| 296 | 20241007 | 142500 | 1353846675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20241007 | 142400 | 1353846675 | 3280 | 3280 | 3280 | 3280 | 16 |
| 298 | 20241007 | 142300 | 1353794195 | 3285 | 3290 | 3290 | 3280 | 5031 |
| 299 | 20241007 | 142200 | 1337279985 | 3290 | 3295 | 3295 | 3290 | 515 |
| 300 | 20241007 | 142100 | 1335585380 | 3290 | 3290 | 3290 | 3290 | 492 |
| 301 | 20241007 | 142000 | 1333966700 | 3285 | 3285 | 3290 | 3285 | 249 |
| 302 | 20241007 | 141900 | 1333147915 | 3285 | 3285 | 3285 | 3285 | 8 |
| 303 | 20241007 | 141800 | 1333121635 | 3290 | 3290 | 3290 | 3290 | 202 |
| 304 | 20241007 | 141700 | 1332457055 | 3290 | 3290 | 3290 | 3290 | 312 |
| 305 | 20241007 | 141600 | 1331430575 | 3290 | 3295 | 3295 | 3290 | 3447 |
| 306 | 20241007 | 141500 | 1320088515 | 3295 | 3295 | 3295 | 3295 | 502 |
| 307 | 20241007 | 141400 | 1318434425 | 3295 | 3295 | 3295 | 3290 | 1062 |
| 308 | 20241007 | 141300 | 1314935140 | 3290 | 3290 | 3290 | 3290 | 60 |
| 309 | 20241007 | 141200 | 1314737740 | 3295 | 3295 | 3295 | 3295 | 342 |
| 310 | 20241007 | 141100 | 1313610850 | 3295 | 3295 | 3295 | 3295 | 226 |
| 311 | 20241007 | 141000 | 1312866180 | 3295 | 3295 | 3295 | 3290 | 469 |
| 312 | 20241007 | 140900 | 1311321075 | 3295 | 3295 | 3295 | 3295 | 839 |
| 313 | 20241007 | 140800 | 1308556570 | 3295 | 3295 | 3295 | 3290 | 514 |
| 314 | 20241007 | 140700 | 1306863190 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20241007 | 140600 | 1306863190 | 3295 | 3295 | 3295 | 3295 | 164 |
| 316 | 20241007 | 140500 | 1306322810 | 3295 | 3295 | 3295 | 3295 | 311 |
| 317 | 20241007 | 140400 | 1305298065 | 3295 | 3295 | 3295 | 3295 | 271 |
| 318 | 20241007 | 140300 | 1304405120 | 3295 | 3290 | 3295 | 3290 | 3128 |
| 319 | 20241007 | 140200 | 1294112155 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20241007 | 140100 | 1294112155 | 3285 | 3290 | 3290 | 3285 | 153 |
| 321 | 20241007 | 140000 | 1293608805 | 3290 | 3290 | 3290 | 3290 | 257 |
| 322 | 20241007 | 135900 | 1292763275 | 3290 | 3290 | 3290 | 3285 | 1578 |
| 323 | 20241007 | 135800 | 1287571765 | 3290 | 3285 | 3290 | 3285 | 1838 |
| 324 | 20241007 | 135700 | 1281532545 | 3285 | 3285 | 3285 | 3285 | 149 |
| 325 | 20241007 | 135600 | 1281043080 | 3285 | 3285 | 3285 | 3285 | 245 |
| 326 | 20241007 | 135500 | 1280238255 | 3285 | 3285 | 3285 | 3285 | 0 |
| 327 | 20241007 | 135400 | 1280238255 | 3285 | 3285 | 3285 | 3285 | 705 |
| 328 | 20241007 | 135300 | 1277922330 | 3285 | 3285 | 3285 | 3285 | 872 |
| 329 | 20241007 | 135200 | 1275057810 | 3285 | 3285 | 3285 | 3285 | 312 |
| 330 | 20241007 | 135100 | 1274032890 | 3285 | 3285 | 3285 | 3285 | 0 |
| 331 | 20241007 | 135000 | 1274032890 | 3285 | 3280 | 3285 | 3280 | 238 |
| 332 | 20241007 | 134900 | 1273251220 | 3280 | 3280 | 3285 | 3280 | 4277 |
| 333 | 20241007 | 134800 | 1259220225 | 3280 | 3280 | 3280 | 3280 | 230 |
| 334 | 20241007 | 134700 | 1258465825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20241007 | 134600 | 1258465825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 336 | 20241007 | 134500 | 1258465825 | 3275 | 3275 | 3275 | 3275 | 1495 |
| 337 | 20241007 | 134400 | 1253569700 | 3280 | 3280 | 3280 | 3280 | 278 |
| 338 | 20241007 | 134300 | 1252657860 | 3275 | 3275 | 3275 | 3275 | 161 |
| 339 | 20241007 | 134200 | 1252130585 | 3280 | 3280 | 3280 | 3280 | 194 |
| 340 | 20241007 | 134100 | 1251494265 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20241007 | 134000 | 1251494265 | 3280 | 3280 | 3280 | 3280 | 187 |
| 342 | 20241007 | 133900 | 1250880905 | 3280 | 3280 | 3280 | 3280 | 161 |
| 343 | 20241007 | 133800 | 1250352825 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20241007 | 133700 | 1250352825 | 3280 | 3280 | 3280 | 3280 | 276 |
| 345 | 20241007 | 133600 | 1249447545 | 3280 | 3280 | 3280 | 3280 | 200 |
| 346 | 20241007 | 133500 | 1248791545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20241007 | 133400 | 1248791545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20241007 | 133300 | 1248791545 | 3280 | 3275 | 3280 | 3275 | 2204 |
| 349 | 20241007 | 133200 | 1241571395 | 3270 | 3270 | 3270 | 3270 | 0 |
| 350 | 20241007 | 133100 | 1241571395 | 3270 | 3270 | 3270 | 3270 | 0 |
| 351 | 20241007 | 133000 | 1241571395 | 3270 | 3270 | 3270 | 3270 | 50 |
| 352 | 20241007 | 132900 | 1241407895 | 3275 | 3270 | 3275 | 3270 | 495 |
| 353 | 20241007 | 132800 | 1239786810 | 3270 | 3275 | 3275 | 3270 | 27 |
| 354 | 20241007 | 132700 | 1239698510 | 3275 | 3275 | 3275 | 3275 | 0 |
| 355 | 20241007 | 132600 | 1239698510 | 3275 | 3275 | 3275 | 3275 | 107 |
| 356 | 20241007 | 132500 | 1239348085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 357 | 20241007 | 132400 | 1239348085 | 3275 | 3270 | 3275 | 3270 | 154 |
| 358 | 20241007 | 132300 | 1238844355 | 3270 | 3270 | 3270 | 3270 | 1 |
| 359 | 20241007 | 132200 | 1238841085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 360 | 20241007 | 132100 | 1238841085 | 3270 | 3270 | 3270 | 3270 | 1994 |
| 361 | 20241007 | 132000 | 1232320705 | 3270 | 3270 | 3270 | 3270 | 209 |
| 362 | 20241007 | 131900 | 1231637275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 363 | 20241007 | 131800 | 1231637275 | 3270 | 3270 | 3270 | 3270 | 2 |
| 364 | 20241007 | 131700 | 1231630735 | 3270 | 3270 | 3270 | 3270 | 0 |
| 365 | 20241007 | 131600 | 1231630735 | 3270 | 3260 | 3270 | 3260 | 1112 |
| 366 | 20241007 | 131500 | 1227996195 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 367 | 20241007 | 131400 | 1224726195 | 3265 | 3265 | 3265 | 3265 | 1066 |
| 368 | 20241007 | 131300 | 1221245705 | 3270 | 3270 | 3270 | 3270 | 5 |
| 369 | 20241007 | 131200 | 1221229355 | 3260 | 3260 | 3260 | 3260 | 0 |
| 370 | 20241007 | 131100 | 1221229355 | 3260 | 3270 | 3270 | 3260 | 1334 |
| 371 | 20241007 | 131000 | 1216875415 | 3270 | 3270 | 3270 | 3270 | 0 |
| 372 | 20241007 | 130900 | 1216875415 | 3270 | 3270 | 3270 | 3270 | 989 |
| 373 | 20241007 | 130800 | 1213641385 | 3275 | 3275 | 3275 | 3275 | 10 |
| 374 | 20241007 | 130700 | 1213608635 | 3270 | 3270 | 3270 | 3270 | 633 |
| 375 | 20241007 | 130600 | 1211538725 | 3275 | 3275 | 3275 | 3275 | 0 |
| 376 | 20241007 | 130500 | 1211538725 | 3275 | 3275 | 3275 | 3270 | 620 |
| 377 | 20241007 | 130400 | 1209508380 | 3275 | 3270 | 3275 | 3270 | 12 |
| 378 | 20241007 | 130300 | 1209469130 | 3275 | 3275 | 3275 | 3270 | 663 |
| 379 | 20241007 | 130200 | 1207299255 | 3275 | 3275 | 3275 | 3275 | 0 |
| 380 | 20241007 | 130100 | 1207299255 | 3275 | 3275 | 3275 | 3275 | 250 |
| 381 | 20241007 | 130000 | 1206480505 | 3275 | 3275 | 3275 | 3275 | 480 |
| 382 | 20241007 | 125900 | 1204908505 | 3275 | 3275 | 3275 | 3275 | 0 |
| 383 | 20241007 | 125800 | 1204908505 | 3275 | 3270 | 3275 | 3270 | 6367 |
| 384 | 20241007 | 125700 | 1184081860 | 3270 | 3270 | 3270 | 3270 | 100 |
| 385 | 20241007 | 125600 | 1183754860 | 3270 | 3270 | 3270 | 3270 | 170 |
| 386 | 20241007 | 125500 | 1183198960 | 3265 | 3265 | 3265 | 3265 | 46 |
| 387 | 20241007 | 125400 | 1183048770 | 3265 | 3265 | 3265 | 3265 | 0 |
| 388 | 20241007 | 125300 | 1183048770 | 3265 | 3265 | 3265 | 3265 | 761 |
| 389 | 20241007 | 125200 | 1180564105 | 3265 | 3265 | 3265 | 3265 | 0 |
| 390 | 20241007 | 125100 | 1180564105 | 3265 | 3265 | 3265 | 3265 | 50 |
| 391 | 20241007 | 125000 | 1180400855 | 3265 | 3265 | 3265 | 3265 | 150 |
| 392 | 20241007 | 124900 | 1179911105 | 3265 | 3265 | 3265 | 3265 | 0 |
| 393 | 20241007 | 124800 | 1179911105 | 3265 | 3265 | 3265 | 3265 | 202 |
| 394 | 20241007 | 124700 | 1179251575 | 3270 | 3270 | 3270 | 3270 | 129 |
| 395 | 20241007 | 124600 | 1178829745 | 3270 | 3265 | 3270 | 3265 | 1001 |
| 396 | 20241007 | 124500 | 1175561475 | 3270 | 3270 | 3270 | 3270 | 0 |
| 397 | 20241007 | 124400 | 1175561475 | 3270 | 3270 | 3270 | 3265 | 1894 |
| 398 | 20241007 | 124300 | 1169372595 | 3270 | 3270 | 3270 | 3270 | 175 |
| 399 | 20241007 | 124200 | 1168800345 | 3270 | 3270 | 3270 | 3270 | 0 |
| 400 | 20241007 | 124100 | 1168800345 | 3270 | 3270 | 3270 | 3270 | 139 |
| 401 | 20241007 | 124000 | 1168345815 | 3270 | 3270 | 3270 | 3270 | 236 |
| 402 | 20241007 | 123900 | 1167574095 | 3270 | 3270 | 3270 | 3270 | 0 |
| 403 | 20241007 | 123800 | 1167574095 | 3270 | 3270 | 3270 | 3270 | 0 |
| 404 | 20241007 | 123700 | 1167574095 | 3270 | 3270 | 3270 | 3270 | 1 |
| 405 | 20241007 | 123600 | 1167570825 | 3265 | 3265 | 3265 | 3265 | 0 |
| 406 | 20241007 | 123500 | 1167570825 | 3265 | 3265 | 3265 | 3265 | 1639 |
| 407 | 20241007 | 123400 | 1162219490 | 3265 | 3265 | 3265 | 3265 | 0 |
| 408 | 20241007 | 123300 | 1162219490 | 3265 | 3265 | 3265 | 3265 | 0 |
| 409 | 20241007 | 123200 | 1162219490 | 3265 | 3260 | 3265 | 3260 | 2 |
| 410 | 20241007 | 123100 | 1162212965 | 3265 | 3265 | 3265 | 3265 | 181 |
| 411 | 20241007 | 123000 | 1161622000 | 3260 | 3260 | 3260 | 3260 | 99 |
| 412 | 20241007 | 122900 | 1161299260 | 3265 | 3265 | 3265 | 3265 | 4 |
| 413 | 20241007 | 122800 | 1161286200 | 3265 | 3265 | 3265 | 3265 | 0 |
| 414 | 20241007 | 122700 | 1161286200 | 3265 | 3260 | 3265 | 3260 | 30 |
| 415 | 20241007 | 122600 | 1161188350 | 3265 | 3260 | 3265 | 3260 | 1103 |
| 416 | 20241007 | 122500 | 1157592560 | 3265 | 3265 | 3265 | 3265 | 1 |
| 417 | 20241007 | 122400 | 1157589295 | 3260 | 3260 | 3260 | 3260 | 700 |
| 418 | 20241007 | 122300 | 1155307295 | 3265 | 3265 | 3265 | 3265 | 279 |
| 419 | 20241007 | 122200 | 1154396360 | 3265 | 3265 | 3265 | 3265 | 559 |
| 420 | 20241007 | 122100 | 1152571225 | 3265 | 3265 | 3265 | 3265 | 2290 |
| 421 | 20241007 | 122000 | 1145094375 | 3270 | 3270 | 3270 | 3270 | 1482 |
| 422 | 20241007 | 121900 | 1140248235 | 3275 | 3275 | 3275 | 3275 | 774 |
| 423 | 20241007 | 121800 | 1137713385 | 3275 | 3275 | 3275 | 3275 | 685 |
| 424 | 20241007 | 121700 | 1135470010 | 3270 | 3270 | 3270 | 3270 | 0 |
| 425 | 20241007 | 121600 | 1135470010 | 3270 | 3270 | 3270 | 3270 | 0 |
| 426 | 20241007 | 121500 | 1135470010 | 3270 | 3270 | 3270 | 3270 | 0 |
| 427 | 20241007 | 121400 | 1135470010 | 3270 | 3270 | 3270 | 3270 | 0 |
| 428 | 20241007 | 121300 | 1135470010 | 3270 | 3270 | 3270 | 3270 | 1255 |
| 429 | 20241007 | 121200 | 1131366160 | 3275 | 3275 | 3275 | 3275 | 0 |
| 430 | 20241007 | 121100 | 1131366160 | 3275 | 3275 | 3275 | 3275 | 333 |
| 431 | 20241007 | 121000 | 1130275585 | 3275 | 3280 | 3280 | 3275 | 71 |
| 432 | 20241007 | 120900 | 1130043055 | 3280 | 3275 | 3280 | 3275 | 40 |
| 433 | 20241007 | 120800 | 1129912005 | 3275 | 3275 | 3275 | 3275 | 146 |
| 434 | 20241007 | 120700 | 1129433855 | 3275 | 3280 | 3280 | 3275 | 1376 |
| 435 | 20241007 | 120600 | 1124925510 | 3285 | 3280 | 3285 | 3275 | 635 |
| 436 | 20241007 | 120500 | 1122843790 | 3275 | 3280 | 3280 | 3275 | 158 |
| 437 | 20241007 | 120400 | 1122326110 | 3280 | 3280 | 3280 | 3280 | 309 |
| 438 | 20241007 | 120300 | 1121312590 | 3280 | 3280 | 3280 | 3280 | 377 |
| 439 | 20241007 | 120200 | 1120076030 | 3280 | 3280 | 3280 | 3280 | 147 |
| 440 | 20241007 | 120100 | 1119593870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 441 | 20241007 | 120000 | 1119593870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 442 | 20241007 | 115900 | 1119593870 | 3285 | 3285 | 3285 | 3285 | 1 |
| 443 | 20241007 | 115800 | 1119590585 | 3280 | 3280 | 3285 | 3280 | 1207 |
| 444 | 20241007 | 115700 | 1115631280 | 3280 | 3280 | 3280 | 3280 | 296 |
| 445 | 20241007 | 115600 | 1114660400 | 3280 | 3280 | 3280 | 3280 | 619 |
| 446 | 20241007 | 115500 | 1112630080 | 3275 | 3275 | 3275 | 3275 | 2 |
| 447 | 20241007 | 115400 | 1112623530 | 3280 | 3275 | 3280 | 3275 | 577 |
| 448 | 20241007 | 115300 | 1110732970 | 3280 | 3280 | 3280 | 3275 | 731 |
| 449 | 20241007 | 115200 | 1108336290 | 3285 | 3280 | 3285 | 3280 | 412 |
| 450 | 20241007 | 115100 | 1106984925 | 3275 | 3275 | 3275 | 3275 | 801 |
| 451 | 20241007 | 115000 | 1104361650 | 3275 | 3275 | 3275 | 3275 | 2 |
| 452 | 20241007 | 114900 | 1104355100 | 3280 | 3275 | 3280 | 3275 | 321 |
| 453 | 20241007 | 114800 | 1103303720 | 3280 | 3280 | 3280 | 3280 | 510 |
| 454 | 20241007 | 114700 | 1101630920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 455 | 20241007 | 114600 | 1101630920 | 3285 | 3285 | 3285 | 3285 | 1 |
| 456 | 20241007 | 114500 | 1101627635 | 3280 | 3280 | 3280 | 3280 | 0 |
| 457 | 20241007 | 114400 | 1101627635 | 3280 | 3280 | 3280 | 3280 | 405 |
| 458 | 20241007 | 114300 | 1100299235 | 3280 | 3280 | 3280 | 3280 | 24 |
| 459 | 20241007 | 114200 | 1100220515 | 3280 | 3285 | 3285 | 3280 | 553 |
| 460 | 20241007 | 114100 | 1098405410 | 3285 | 3275 | 3285 | 3275 | 4448 |
| 461 | 20241007 | 114000 | 1083837540 | 3290 | 3285 | 3290 | 3285 | 1983 |
| 462 | 20241007 | 113900 | 1077320945 | 3285 | 3285 | 3285 | 3285 | 14 |
| 463 | 20241007 | 113800 | 1077274955 | 3290 | 3290 | 3290 | 3290 | 287 |
| 464 | 20241007 | 113700 | 1076330725 | 3290 | 3290 | 3290 | 3290 | 0 |
| 465 | 20241007 | 113600 | 1076330725 | 3290 | 3290 | 3290 | 3290 | 185 |
| 466 | 20241007 | 113500 | 1075722075 | 3290 | 3290 | 3290 | 3290 | 518 |
| 467 | 20241007 | 113400 | 1074017855 | 3285 | 3280 | 3290 | 3280 | 3296 |
| 468 | 20241007 | 113300 | 1063189105 | 3280 | 3280 | 3280 | 3280 | 155 |
| 469 | 20241007 | 113200 | 1062680705 | 3285 | 3285 | 3285 | 3285 | 0 |
| 470 | 20241007 | 113100 | 1062680705 | 3285 | 3285 | 3285 | 3285 | 203 |
| 471 | 20241007 | 113000 | 1062013850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 472 | 20241007 | 112900 | 1062013850 | 3280 | 3280 | 3280 | 3280 | 100 |
| 473 | 20241007 | 112800 | 1061685850 | 3280 | 3285 | 3285 | 3280 | 3424 |
| 474 | 20241007 | 112700 | 1050444145 | 3290 | 3290 | 3290 | 3290 | 539 |
| 475 | 20241007 | 112600 | 1048670835 | 3290 | 3290 | 3290 | 3290 | 204 |
| 476 | 20241007 | 112500 | 1047999675 | 3290 | 3285 | 3290 | 3285 | 203 |
| 477 | 20241007 | 112400 | 1047332815 | 3285 | 3285 | 3285 | 3285 | 155 |
| 478 | 20241007 | 112300 | 1046823640 | 3285 | 3290 | 3290 | 3285 | 208 |
| 479 | 20241007 | 112200 | 1046139325 | 3290 | 3285 | 3290 | 3285 | 847 |
| 480 | 20241007 | 112100 | 1043355410 | 3285 | 3290 | 3290 | 3285 | 1282 |
| 481 | 20241007 | 112000 | 1039143960 | 3290 | 3290 | 3290 | 3290 | 446 |
| 482 | 20241007 | 111900 | 1037676620 | 3290 | 3290 | 3290 | 3290 | 102 |
| 483 | 20241007 | 111800 | 1037341040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 484 | 20241007 | 111700 | 1037341040 | 3290 | 3290 | 3290 | 3290 | 419 |
| 485 | 20241007 | 111600 | 1035962530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 486 | 20241007 | 111500 | 1035962530 | 3290 | 3295 | 3295 | 3290 | 1228 |
| 487 | 20241007 | 111400 | 1031921210 | 3295 | 3295 | 3295 | 3295 | 212 |
| 488 | 20241007 | 111300 | 1031222670 | 3295 | 3295 | 3295 | 3295 | 1 |
| 489 | 20241007 | 111200 | 1031219375 | 3290 | 3290 | 3290 | 3290 | 2001 |
| 490 | 20241007 | 111100 | 1024636085 | 3295 | 3295 | 3295 | 3295 | 0 |
| 491 | 20241007 | 111000 | 1024636085 | 3295 | 3295 | 3295 | 3290 | 358 |
| 492 | 20241007 | 110900 | 1023456505 | 3290 | 3290 | 3290 | 3290 | 82 |
| 493 | 20241007 | 110800 | 1023186725 | 3290 | 3295 | 3295 | 3290 | 1209 |
| 494 | 20241007 | 110700 | 1019208070 | 3295 | 3295 | 3295 | 3295 | 725 |
| 495 | 20241007 | 110600 | 1016819195 | 3295 | 3290 | 3295 | 3290 | 882 |
| 496 | 20241007 | 110500 | 1013917065 | 3290 | 3285 | 3290 | 3285 | 159 |
| 497 | 20241007 | 110400 | 1013393990 | 3290 | 3295 | 3295 | 3290 | 2327 |
| 498 | 20241007 | 110300 | 1005735885 | 3295 | 3290 | 3295 | 3290 | 6351 |
| 499 | 20241007 | 110200 | 984834250 | 3290 | 3290 | 3290 | 3290 | 346 |
| 500 | 20241007 | 110100 | 983695910 | 3290 | 3285 | 3290 | 3280 | 2319 |
| 501 | 20241007 | 110000 | 976080120 | 3285 | 3285 | 3285 | 3285 | 289 |
| 502 | 20241007 | 105900 | 975130755 | 3285 | 3285 | 3285 | 3285 | 565 |
| 503 | 20241007 | 105800 | 973274730 | 3285 | 3285 | 3285 | 3285 | 284 |
| 504 | 20241007 | 105700 | 972341790 | 3285 | 3285 | 3285 | 3285 | 294 |
| 505 | 20241007 | 105600 | 971376000 | 3285 | 3280 | 3285 | 3280 | 978 |
| 506 | 20241007 | 105500 | 968167020 | 3280 | 3280 | 3280 | 3275 | 658 |
| 507 | 20241007 | 105400 | 966009335 | 3280 | 3280 | 3280 | 3280 | 335 |
| 508 | 20241007 | 105300 | 964910535 | 3280 | 3280 | 3280 | 3280 | 998 |
| 509 | 20241007 | 105200 | 961637095 | 3280 | 3275 | 3280 | 3275 | 551 |
| 510 | 20241007 | 105100 | 959829970 | 3280 | 3280 | 3280 | 3280 | 807 |
| 511 | 20241007 | 105000 | 957183010 | 3280 | 3280 | 3280 | 3275 | 1189 |
| 512 | 20241007 | 104900 | 953283485 | 3280 | 3280 | 3280 | 3280 | 277 |
| 513 | 20241007 | 104800 | 952374925 | 3280 | 3280 | 3280 | 3270 | 486 |
| 514 | 20241007 | 104700 | 950783605 | 3270 | 3270 | 3270 | 3270 | 382 |
| 515 | 20241007 | 104600 | 949534465 | 3270 | 3275 | 3280 | 3270 | 5037 |
| 516 | 20241007 | 104500 | 933045225 | 3280 | 3280 | 3280 | 3280 | 301 |
| 517 | 20241007 | 104400 | 932057945 | 3280 | 3275 | 3280 | 3275 | 450 |
| 518 | 20241007 | 104300 | 930581965 | 3280 | 3280 | 3280 | 3280 | 747 |
| 519 | 20241007 | 104200 | 928131805 | 3280 | 3280 | 3280 | 3280 | 1029 |
| 520 | 20241007 | 104100 | 924756685 | 3280 | 3280 | 3280 | 3280 | 0 |
| 521 | 20241007 | 104000 | 924756685 | 3280 | 3290 | 3290 | 3280 | 607 |
| 522 | 20241007 | 103900 | 922765715 | 3280 | 3280 | 3290 | 3280 | 2572 |
| 523 | 20241007 | 103800 | 914323845 | 3280 | 3280 | 3280 | 3280 | 400 |
| 524 | 20241007 | 103700 | 913011845 | 3280 | 3280 | 3280 | 3280 | 149 |
| 525 | 20241007 | 103600 | 912523125 | 3285 | 3290 | 3290 | 3280 | 5348 |
| 526 | 20241007 | 103500 | 894979940 | 3280 | 3280 | 3280 | 3280 | 35 |
| 527 | 20241007 | 103400 | 894865140 | 3280 | 3290 | 3290 | 3280 | 3220 |
| 528 | 20241007 | 103300 | 884301340 | 3290 | 3285 | 3290 | 3285 | 448 |
| 529 | 20241007 | 103200 | 882828920 | 3285 | 3290 | 3290 | 3285 | 869 |
| 530 | 20241007 | 103100 | 879974250 | 3285 | 3290 | 3290 | 3285 | 1144 |
| 531 | 20241007 | 103000 | 876215330 | 3290 | 3290 | 3290 | 3290 | 376 |
| 532 | 20241007 | 102900 | 874978290 | 3290 | 3290 | 3290 | 3290 | 689 |
| 533 | 20241007 | 102800 | 872711480 | 3290 | 3290 | 3290 | 3290 | 289 |
| 534 | 20241007 | 102700 | 871760670 | 3290 | 3290 | 3290 | 3290 | 181 |
| 535 | 20241007 | 102600 | 871165180 | 3295 | 3300 | 3300 | 3280 | 3416 |
| 536 | 20241007 | 102500 | 859927550 | 3300 | 3300 | 3300 | 3300 | 801 |
| 537 | 20241007 | 102400 | 857284250 | 3300 | 3300 | 3300 | 3295 | 594 |
| 538 | 20241007 | 102300 | 855324070 | 3300 | 3305 | 3305 | 3300 | 1661 |
| 539 | 20241007 | 102200 | 849838380 | 3305 | 3300 | 3305 | 3295 | 1306 |
| 540 | 20241007 | 102100 | 845527945 | 3300 | 3295 | 3300 | 3295 | 935 |
| 541 | 20241007 | 102000 | 842442450 | 3295 | 3300 | 3305 | 3295 | 739 |
| 542 | 20241007 | 101900 | 840003545 | 3300 | 3305 | 3305 | 3300 | 777 |
| 543 | 20241007 | 101800 | 837435785 | 3305 | 3300 | 3305 | 3295 | 618 |
| 544 | 20241007 | 101700 | 835395810 | 3305 | 3305 | 3305 | 3305 | 278 |
| 545 | 20241007 | 101600 | 834477020 | 3305 | 3305 | 3305 | 3295 | 593 |
| 546 | 20241007 | 101500 | 832517185 | 3305 | 3300 | 3305 | 3300 | 775 |
| 547 | 20241007 | 101400 | 829957575 | 3300 | 3300 | 3300 | 3295 | 893 |
| 548 | 20241007 | 101300 | 827010690 | 3300 | 3295 | 3300 | 3295 | 1001 |
| 549 | 20241007 | 101200 | 823707410 | 3300 | 3300 | 3300 | 3295 | 1123 |
| 550 | 20241007 | 101100 | 820005125 | 3295 | 3290 | 3295 | 3290 | 593 |
| 551 | 20241007 | 101000 | 818051245 | 3300 | 3300 | 3300 | 3290 | 381 |
| 552 | 20241007 | 100900 | 816794255 | 3290 | 3290 | 3300 | 3290 | 357 |
| 553 | 20241007 | 100800 | 815619045 | 3290 | 3295 | 3300 | 3290 | 1397 |
| 554 | 20241007 | 100700 | 811021050 | 3295 | 3290 | 3295 | 3290 | 125 |
| 555 | 20241007 | 100600 | 810609770 | 3295 | 3295 | 3295 | 3285 | 2100 |
| 556 | 20241007 | 100500 | 803700430 | 3295 | 3295 | 3295 | 3290 | 323 |
| 557 | 20241007 | 100400 | 802636195 | 3295 | 3290 | 3295 | 3290 | 470 |
| 558 | 20241007 | 100300 | 801087660 | 3300 | 3290 | 3300 | 3290 | 988 |
| 559 | 20241007 | 100200 | 797832855 | 3295 | 3295 | 3300 | 3295 | 285 |
| 560 | 20241007 | 100100 | 796893725 | 3295 | 3300 | 3300 | 3295 | 1585 |
| 561 | 20241007 | 100000 | 791670775 | 3300 | 3300 | 3300 | 3295 | 473 |
| 562 | 20241007 | 095900 | 790109890 | 3300 | 3300 | 3305 | 3300 | 780 |
| 563 | 20241007 | 095800 | 787533870 | 3305 | 3300 | 3305 | 3295 | 798 |
| 564 | 20241007 | 095700 | 784898765 | 3305 | 3290 | 3305 | 3285 | 10613 |
| 565 | 20241007 | 095600 | 749922380 | 3290 | 3290 | 3290 | 3290 | 672 |
| 566 | 20241007 | 095500 | 747711500 | 3285 | 3285 | 3290 | 3280 | 1351 |
| 567 | 20241007 | 095400 | 743275860 | 3280 | 3280 | 3285 | 3280 | 849 |
| 568 | 20241007 | 095300 | 740487025 | 3285 | 3280 | 3285 | 3280 | 1253 |
| 569 | 20241007 | 095200 | 736375320 | 3280 | 3290 | 3290 | 3280 | 3515 |
| 570 | 20241007 | 095100 | 724842170 | 3290 | 3290 | 3295 | 3290 | 1257 |
| 571 | 20241007 | 095000 | 720706390 | 3290 | 3290 | 3295 | 3285 | 2556 |
| 572 | 20241007 | 094900 | 712297200 | 3295 | 3295 | 3300 | 3290 | 1620 |
| 573 | 20241007 | 094800 | 706961045 | 3295 | 3295 | 3300 | 3290 | 7814 |
| 574 | 20241007 | 094700 | 681186330 | 3295 | 3295 | 3300 | 3295 | 8969 |
| 575 | 20241007 | 094600 | 651619725 | 3290 | 3280 | 3295 | 3280 | 18899 |
| 576 | 20241007 | 094500 | 589499585 | 3280 | 3275 | 3280 | 3275 | 1421 |
| 577 | 20241007 | 094400 | 584843825 | 3275 | 3280 | 3280 | 3275 | 2207 |
| 578 | 20241007 | 094300 | 577615185 | 3280 | 3275 | 3280 | 3275 | 1238 |
| 579 | 20241007 | 094200 | 573560370 | 3275 | 3265 | 3280 | 3265 | 15682 |
| 580 | 20241007 | 094100 | 522290615 | 3265 | 3265 | 3265 | 3265 | 333 |
| 581 | 20241007 | 094000 | 521203370 | 3265 | 3270 | 3275 | 3265 | 1552 |
| 582 | 20241007 | 093900 | 516131545 | 3270 | 3270 | 3275 | 3270 | 494 |
| 583 | 20241007 | 093800 | 514515485 | 3265 | 3260 | 3265 | 3260 | 1517 |
| 584 | 20241007 | 093700 | 509562550 | 3260 | 3260 | 3260 | 3260 | 0 |
| 585 | 20241007 | 093600 | 509562550 | 3260 | 3270 | 3275 | 3260 | 2854 |
| 586 | 20241007 | 093500 | 500242595 | 3270 | 3270 | 3270 | 3270 | 368 |
| 587 | 20241007 | 093400 | 499039235 | 3265 | 3265 | 3270 | 3260 | 668 |
| 588 | 20241007 | 093300 | 496855875 | 3265 | 3260 | 3265 | 3260 | 2209 |
| 589 | 20241007 | 093200 | 489652405 | 3260 | 3255 | 3260 | 3255 | 1719 |
| 590 | 20241007 | 093100 | 484049055 | 3260 | 3260 | 3260 | 3260 | 725 |
| 591 | 20241007 | 093000 | 481685555 | 3265 | 3260 | 3265 | 3260 | 5001 |
| 592 | 20241007 | 092900 | 465372825 | 3265 | 3260 | 3265 | 3260 | 864 |
| 593 | 20241007 | 092800 | 462554415 | 3260 | 3270 | 3270 | 3260 | 1039 |
| 594 | 20241007 | 092700 | 459160305 | 3270 | 3265 | 3270 | 3265 | 135 |
| 595 | 20241007 | 092600 | 458719005 | 3270 | 3275 | 3280 | 3270 | 946 |
| 596 | 20241007 | 092500 | 455619750 | 3275 | 3270 | 3275 | 3265 | 10716 |
| 597 | 20241007 | 092400 | 420594140 | 3270 | 3265 | 3270 | 3260 | 1256 |
| 598 | 20241007 | 092300 | 416489865 | 3265 | 3260 | 3265 | 3255 | 713 |
| 599 | 20241007 | 092200 | 414162645 | 3265 | 3260 | 3265 | 3260 | 1474 |
| 600 | 20241007 | 092100 | 409355205 | 3260 | 3265 | 3270 | 3260 | 2699 |
| 601 | 20241007 | 092000 | 400540660 | 3265 | 3265 | 3265 | 3265 | 943 |
| 602 | 20241007 | 091900 | 397461765 | 3265 | 3260 | 3270 | 3260 | 2034 |
| 603 | 20241007 | 091800 | 390823565 | 3270 | 3250 | 3270 | 3250 | 10476 |
| 604 | 20241007 | 091700 | 356659975 | 3255 | 3255 | 3255 | 3255 | 338 |
| 605 | 20241007 | 091600 | 355559785 | 3255 | 3250 | 3255 | 3245 | 2325 |
| 606 | 20241007 | 091500 | 348006740 | 3250 | 3245 | 3250 | 3240 | 1508 |
| 607 | 20241007 | 091400 | 343113390 | 3245 | 3250 | 3255 | 3245 | 3375 |
| 608 | 20241007 | 091300 | 332146655 | 3250 | 3250 | 3250 | 3240 | 2539 |
| 609 | 20241007 | 091200 | 323899800 | 3250 | 3245 | 3250 | 3235 | 951 |
| 610 | 20241007 | 091100 | 320813030 | 3245 | 3245 | 3245 | 3235 | 1700 |
| 611 | 20241007 | 091000 | 315299060 | 3245 | 3240 | 3245 | 3240 | 1103 |
| 612 | 20241007 | 090900 | 311724005 | 3240 | 3225 | 3240 | 3225 | 3659 |
| 613 | 20241007 | 090800 | 299882685 | 3210 | 3220 | 3230 | 3210 | 2547 |
| 614 | 20241007 | 090700 | 291685730 | 3230 | 3215 | 3230 | 3215 | 890 |
| 615 | 20241007 | 090600 | 288824365 | 3220 | 3225 | 3240 | 3220 | 7573 |
| 616 | 20241007 | 090500 | 264401315 | 3230 | 3230 | 3240 | 3230 | 1238 |
| 617 | 20241007 | 090400 | 260400080 | 3230 | 3215 | 3235 | 3215 | 6135 |
| 618 | 20241007 | 090300 | 240583930 | 3215 | 3210 | 3225 | 3205 | 1119 |
| 619 | 20241007 | 090200 | 236988375 | 3210 | 3230 | 3245 | 3200 | 8307 |
| 620 | 20241007 | 090100 | 210177775 | 3230 | 3260 | 3260 | 3230 | 10956 |
| 621 | 20241007 | 090000 | 174765750 | 3270 | 3190 | 3300 | 3160 | 53500 |