28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 3 | 20230704 | 190400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20230704 | 190300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20230704 | 190200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20230704 | 190100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20230704 | 190000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20230704 | 185900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20230704 | 185800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20230704 | 185700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20230704 | 185600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20230704 | 185500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20230704 | 185400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20230704 | 185300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20230704 | 185200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20230704 | 185100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20230704 | 185000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20230704 | 184900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20230704 | 184800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20230704 | 184700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20230704 | 184600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20230704 | 184500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20230704 | 184400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20230704 | 184300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20230704 | 184200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20230704 | 184100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20230704 | 184000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20230704 | 183900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20230704 | 183800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20230704 | 183700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20230704 | 183600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20230704 | 183500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 33 | 20230704 | 183400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20230704 | 183300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20230704 | 183200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20230704 | 183100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20230704 | 183000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20230704 | 182900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20230704 | 182800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20230704 | 182700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20230704 | 182600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20230704 | 182500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20230704 | 182400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20230704 | 182300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20230704 | 182200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20230704 | 182100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20230704 | 182000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20230704 | 181900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20230704 | 181800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20230704 | 181700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20230704 | 181600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20230704 | 181500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20230704 | 181400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20230704 | 181300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20230704 | 181200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20230704 | 181100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20230704 | 181000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20230704 | 180900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20230704 | 180800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20230704 | 180700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20230704 | 180600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20230704 | 180500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 63 | 20230704 | 180400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20230704 | 180300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20230704 | 180200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20230704 | 180100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20230704 | 180000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20230704 | 175900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20230704 | 175800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20230704 | 175700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20230704 | 175600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20230704 | 175500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20230704 | 175400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20230704 | 175300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20230704 | 175200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20230704 | 175100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20230704 | 175000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20230704 | 174900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20230704 | 174800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20230704 | 174700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20230704 | 174600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20230704 | 174500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20230704 | 174400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20230704 | 174300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20230704 | 174200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20230704 | 174100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20230704 | 174000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20230704 | 173900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20230704 | 173800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20230704 | 173700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20230704 | 173600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20230704 | 173500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 93 | 20230704 | 173400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20230704 | 173300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20230704 | 173200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20230704 | 173100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20230704 | 173000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20230704 | 172900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20230704 | 172800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20230704 | 172700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20230704 | 172600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20230704 | 172500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20230704 | 172400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20230704 | 172300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20230704 | 172200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20230704 | 172100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20230704 | 172000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20230704 | 171900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20230704 | 171800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20230704 | 171700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20230704 | 171600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20230704 | 171500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20230704 | 171400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20230704 | 171300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20230704 | 171200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20230704 | 171100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20230704 | 171000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20230704 | 170900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20230704 | 170800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20230704 | 170700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20230704 | 170600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20230704 | 170500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 123 | 20230704 | 170400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20230704 | 170300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20230704 | 170200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20230704 | 170100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20230704 | 170000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20230704 | 165900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20230704 | 165800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20230704 | 165700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20230704 | 165600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20230704 | 165500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20230704 | 165400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20230704 | 165300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20230704 | 165200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20230704 | 165100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20230704 | 165000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20230704 | 164900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20230704 | 164800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20230704 | 164700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20230704 | 164600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20230704 | 164500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20230704 | 164400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20230704 | 164300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20230704 | 164200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20230704 | 164100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20230704 | 164000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20230704 | 163900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20230704 | 163800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20230704 | 163700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20230704 | 163600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20230704 | 163500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 153 | 20230704 | 163400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20230704 | 163300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20230704 | 163200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20230704 | 163100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20230704 | 163000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20230704 | 162900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20230704 | 162800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20230704 | 162700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20230704 | 162600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20230704 | 162500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20230704 | 162400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20230704 | 162300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20230704 | 162200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20230704 | 162100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20230704 | 162000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20230704 | 161900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20230704 | 161800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20230704 | 161700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20230704 | 161600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20230704 | 161500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20230704 | 161400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20230704 | 161300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20230704 | 161200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20230704 | 161100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20230704 | 161000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20230704 | 160900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20230704 | 160800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20230704 | 160700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20230704 | 160600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20230704 | 160500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 183 | 20230704 | 160400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20230704 | 160300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20230704 | 160200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20230704 | 160100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20230704 | 160000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20230704 | 155900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20230704 | 155800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20230704 | 155700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20230704 | 155600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20230704 | 155500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20230704 | 155400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20230704 | 155300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20230704 | 155200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20230704 | 155100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20230704 | 155000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20230704 | 154900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20230704 | 154800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20230704 | 154700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20230704 | 154600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20230704 | 154500 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20230704 | 154400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20230704 | 154300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20230704 | 154200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20230704 | 154100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20230704 | 154000 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20230704 | 153900 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20230704 | 153800 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20230704 | 153700 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20230704 | 153600 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20230704 | 153500 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 213 | 20230704 | 153400 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20230704 | 153300 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20230704 | 153200 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20230704 | 153100 | 1728325285 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20230704 | 153000 | 1728325285 | 840 | 840 | 840 | 840 | 24883 |
| 218 | 20230704 | 152900 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20230704 | 152800 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20230704 | 152700 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20230704 | 152600 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20230704 | 152500 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20230704 | 152400 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20230704 | 152300 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20230704 | 152200 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20230704 | 152100 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20230704 | 152000 | 1707423565 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20230704 | 151900 | 1707423565 | 840 | 840 | 840 | 839 | 1565 |
| 229 | 20230704 | 151800 | 1706109465 | 840 | 839 | 840 | 839 | 944 |
| 230 | 20230704 | 151700 | 1705317434 | 839 | 838 | 839 | 838 | 2570 |
| 231 | 20230704 | 151600 | 1703163702 | 838 | 840 | 840 | 837 | 13641 |
| 232 | 20230704 | 151500 | 1691734376 | 839 | 839 | 840 | 838 | 1424 |
| 233 | 20230704 | 151400 | 1690539648 | 838 | 840 | 840 | 838 | 13065 |
| 234 | 20230704 | 151300 | 1679581344 | 840 | 840 | 840 | 840 | 1335 |
| 235 | 20230704 | 151200 | 1678459944 | 840 | 839 | 840 | 839 | 765 |
| 236 | 20230704 | 151100 | 1677818008 | 839 | 839 | 839 | 839 | 7002 |
| 237 | 20230704 | 151000 | 1671943330 | 840 | 840 | 840 | 840 | 2223 |
| 238 | 20230704 | 150900 | 1670076010 | 840 | 841 | 842 | 840 | 5649 |
| 239 | 20230704 | 150800 | 1665327900 | 841 | 840 | 841 | 840 | 8975 |
| 240 | 20230704 | 150700 | 1657787725 | 842 | 841 | 842 | 841 | 1690 |
| 241 | 20230704 | 150600 | 1656366135 | 842 | 842 | 842 | 840 | 6747 |
| 242 | 20230704 | 150500 | 1650696897 | 840 | 840 | 840 | 840 | 1720 |
| 243 | 20230704 | 150400 | 1649252097 | 840 | 840 | 840 | 840 | 2000 |
| 244 | 20230704 | 150300 | 1647572097 | 840 | 842 | 842 | 840 | 2002 |
| 245 | 20230704 | 150200 | 1645890287 | 842 | 841 | 842 | 841 | 3000 |
| 246 | 20230704 | 150100 | 1643364288 | 842 | 842 | 842 | 842 | 300 |
| 247 | 20230704 | 150000 | 1643111688 | 842 | 842 | 842 | 842 | 0 |
| 248 | 20230704 | 145900 | 1643111688 | 842 | 842 | 842 | 842 | 1 |
| 249 | 20230704 | 145800 | 1643110846 | 839 | 841 | 841 | 839 | 6979 |
| 250 | 20230704 | 145700 | 1637251186 | 842 | 842 | 842 | 842 | 121 |
| 251 | 20230704 | 145600 | 1637149304 | 843 | 843 | 844 | 839 | 267 |
| 252 | 20230704 | 145500 | 1636924173 | 843 | 841 | 845 | 839 | 612 |
| 253 | 20230704 | 145400 | 1636408278 | 837 | 842 | 842 | 837 | 35908 |
| 254 | 20230704 | 145300 | 1606285774 | 844 | 844 | 844 | 844 | 2 |
| 255 | 20230704 | 145200 | 1606284086 | 845 | 842 | 845 | 842 | 1232 |
| 256 | 20230704 | 145100 | 1605246586 | 845 | 845 | 846 | 845 | 345 |
| 257 | 20230704 | 145000 | 1604954880 | 845 | 844 | 845 | 844 | 561 |
| 258 | 20230704 | 144900 | 1604480875 | 844 | 841 | 847 | 840 | 42053 |
| 259 | 20230704 | 144800 | 1568997577 | 838 | 838 | 838 | 838 | 628 |
| 260 | 20230704 | 144700 | 1568471313 | 838 | 840 | 840 | 838 | 3461 |
| 261 | 20230704 | 144600 | 1565569428 | 843 | 843 | 843 | 843 | 0 |
| 262 | 20230704 | 144500 | 1565569428 | 843 | 840 | 843 | 840 | 311 |
| 263 | 20230704 | 144400 | 1565307508 | 840 | 840 | 840 | 840 | 2 |
| 264 | 20230704 | 144300 | 1565305828 | 838 | 839 | 839 | 838 | 11745 |
| 265 | 20230704 | 144200 | 1555462978 | 839 | 840 | 840 | 839 | 5178 |
| 266 | 20230704 | 144100 | 1551118408 | 840 | 840 | 840 | 840 | 8 |
| 267 | 20230704 | 144000 | 1551111688 | 839 | 843 | 843 | 839 | 482 |
| 268 | 20230704 | 143900 | 1550706809 | 839 | 840 | 844 | 839 | 2405 |
| 269 | 20230704 | 143800 | 1548687359 | 843 | 844 | 845 | 839 | 7791 |
| 270 | 20230704 | 143700 | 1542144218 | 844 | 840 | 846 | 840 | 11838 |
| 271 | 20230704 | 143600 | 1532149273 | 840 | 840 | 840 | 840 | 1410 |
| 272 | 20230704 | 143500 | 1530964873 | 842 | 842 | 842 | 842 | 0 |
| 273 | 20230704 | 143400 | 1530964873 | 842 | 839 | 842 | 838 | 14999 |
| 274 | 20230704 | 143300 | 1518390263 | 839 | 839 | 839 | 839 | 6200 |
| 275 | 20230704 | 143200 | 1513188463 | 840 | 840 | 840 | 840 | 150 |
| 276 | 20230704 | 143100 | 1513062463 | 840 | 840 | 840 | 840 | 3953 |
| 277 | 20230704 | 143000 | 1509741943 | 841 | 841 | 841 | 841 | 4 |
| 278 | 20230704 | 142900 | 1509738579 | 841 | 840 | 841 | 840 | 1456 |
| 279 | 20230704 | 142800 | 1508515189 | 841 | 841 | 841 | 841 | 102 |
| 280 | 20230704 | 142700 | 1508429407 | 841 | 839 | 841 | 839 | 735 |
| 281 | 20230704 | 142600 | 1507812240 | 839 | 840 | 840 | 839 | 2309 |
| 282 | 20230704 | 142500 | 1505874864 | 841 | 841 | 841 | 841 | 500 |
| 283 | 20230704 | 142400 | 1505454364 | 841 | 841 | 841 | 841 | 3 |
| 284 | 20230704 | 142300 | 1505451841 | 841 | 841 | 841 | 841 | 1 |
| 285 | 20230704 | 142200 | 1505451000 | 839 | 839 | 841 | 839 | 1501 |
| 286 | 20230704 | 142100 | 1504191659 | 839 | 840 | 840 | 839 | 4001 |
| 287 | 20230704 | 142000 | 1500834448 | 840 | 841 | 841 | 840 | 128 |
| 288 | 20230704 | 141900 | 1500726801 | 840 | 840 | 840 | 840 | 150 |
| 289 | 20230704 | 141800 | 1500600801 | 840 | 840 | 840 | 840 | 19354 |
| 290 | 20230704 | 141700 | 1484343441 | 841 | 840 | 841 | 840 | 194 |
| 291 | 20230704 | 141600 | 1484180477 | 840 | 840 | 840 | 840 | 1150 |
| 292 | 20230704 | 141500 | 1483214477 | 841 | 841 | 841 | 841 | 234 |
| 293 | 20230704 | 141400 | 1483017683 | 841 | 843 | 843 | 841 | 143 |
| 294 | 20230704 | 141300 | 1482897220 | 843 | 843 | 843 | 843 | 8 |
| 295 | 20230704 | 141200 | 1482890476 | 843 | 843 | 843 | 843 | 23 |
| 296 | 20230704 | 141100 | 1482871087 | 843 | 843 | 843 | 843 | 0 |
| 297 | 20230704 | 141000 | 1482871087 | 843 | 840 | 843 | 840 | 304 |
| 298 | 20230704 | 140900 | 1482614924 | 840 | 840 | 840 | 840 | 50 |
| 299 | 20230704 | 140800 | 1482572924 | 840 | 841 | 841 | 840 | 1000 |
| 300 | 20230704 | 140700 | 1481732047 | 841 | 841 | 841 | 841 | 213 |
| 301 | 20230704 | 140600 | 1481552914 | 841 | 841 | 841 | 841 | 4668 |
| 302 | 20230704 | 140500 | 1477627126 | 842 | 842 | 842 | 842 | 0 |
| 303 | 20230704 | 140400 | 1477627126 | 842 | 842 | 842 | 842 | 102 |
| 304 | 20230704 | 140300 | 1477541242 | 842 | 842 | 842 | 842 | 556 |
| 305 | 20230704 | 140200 | 1477073090 | 842 | 843 | 843 | 842 | 423 |
| 306 | 20230704 | 140100 | 1476716904 | 843 | 843 | 843 | 843 | 87 |
| 307 | 20230704 | 140000 | 1476643563 | 844 | 844 | 844 | 844 | 10 |
| 308 | 20230704 | 135900 | 1476635123 | 843 | 843 | 845 | 843 | 3 |
| 309 | 20230704 | 135800 | 1476632592 | 842 | 842 | 844 | 842 | 5761 |
| 310 | 20230704 | 135700 | 1471770916 | 842 | 843 | 844 | 842 | 105 |
| 311 | 20230704 | 135600 | 1471682404 | 843 | 843 | 844 | 843 | 6423 |
| 312 | 20230704 | 135500 | 1466267814 | 843 | 843 | 843 | 843 | 549 |
| 313 | 20230704 | 135400 | 1465805007 | 843 | 844 | 844 | 843 | 1064 |
| 314 | 20230704 | 135300 | 1464907852 | 843 | 842 | 843 | 842 | 2042 |
| 315 | 20230704 | 135200 | 1463186546 | 843 | 842 | 844 | 842 | 605 |
| 316 | 20230704 | 135100 | 1462677034 | 842 | 842 | 842 | 842 | 6593 |
| 317 | 20230704 | 135000 | 1457125728 | 841 | 842 | 842 | 841 | 16906 |
| 318 | 20230704 | 134900 | 1442891337 | 842 | 842 | 842 | 842 | 55 |
| 319 | 20230704 | 134800 | 1442845027 | 842 | 842 | 842 | 841 | 4777 |
| 320 | 20230704 | 134700 | 1438827567 | 842 | 841 | 842 | 841 | 457 |
| 321 | 20230704 | 134600 | 1438443178 | 842 | 842 | 842 | 842 | 6057 |
| 322 | 20230704 | 134500 | 1433343184 | 842 | 841 | 842 | 841 | 849 |
| 323 | 20230704 | 134400 | 1432629164 | 840 | 841 | 841 | 840 | 481 |
| 324 | 20230704 | 134300 | 1432224883 | 841 | 841 | 841 | 841 | 2479 |
| 325 | 20230704 | 134200 | 1430140044 | 841 | 842 | 842 | 841 | 3494 |
| 326 | 20230704 | 134100 | 1427201589 | 842 | 841 | 842 | 841 | 1468 |
| 327 | 20230704 | 134000 | 1425966711 | 841 | 840 | 841 | 840 | 1016 |
| 328 | 20230704 | 133900 | 1425112271 | 840 | 841 | 841 | 840 | 29 |
| 329 | 20230704 | 133800 | 1425087884 | 841 | 841 | 841 | 841 | 1245 |
| 330 | 20230704 | 133700 | 1424040839 | 841 | 841 | 841 | 841 | 170 |
| 331 | 20230704 | 133600 | 1423897869 | 841 | 841 | 841 | 841 | 351 |
| 332 | 20230704 | 133500 | 1423602678 | 841 | 841 | 841 | 841 | 3077 |
| 333 | 20230704 | 133400 | 1421014921 | 841 | 841 | 841 | 841 | 1500 |
| 334 | 20230704 | 133300 | 1419753421 | 841 | 841 | 841 | 841 | 50 |
| 335 | 20230704 | 133200 | 1419711371 | 840 | 841 | 841 | 840 | 1414 |
| 336 | 20230704 | 133100 | 1418523197 | 840 | 840 | 840 | 840 | 15 |
| 337 | 20230704 | 133000 | 1418510597 | 840 | 840 | 840 | 840 | 936 |
| 338 | 20230704 | 132900 | 1417724357 | 840 | 840 | 840 | 840 | 0 |
| 339 | 20230704 | 132800 | 1417724357 | 840 | 840 | 840 | 840 | 57 |
| 340 | 20230704 | 132700 | 1417676477 | 839 | 839 | 839 | 839 | 2000 |
| 341 | 20230704 | 132600 | 1415998477 | 840 | 839 | 840 | 839 | 1419 |
| 342 | 20230704 | 132500 | 1414807911 | 840 | 840 | 840 | 840 | 116 |
| 343 | 20230704 | 132400 | 1414710471 | 840 | 839 | 840 | 839 | 259 |
| 344 | 20230704 | 132300 | 1414493070 | 840 | 840 | 840 | 840 | 22 |
| 345 | 20230704 | 132200 | 1414474590 | 840 | 840 | 840 | 840 | 1020 |
| 346 | 20230704 | 132100 | 1413617790 | 840 | 839 | 840 | 839 | 111 |
| 347 | 20230704 | 132000 | 1413524651 | 839 | 839 | 839 | 839 | 365 |
| 348 | 20230704 | 131900 | 1413218416 | 840 | 840 | 840 | 840 | 0 |
| 349 | 20230704 | 131800 | 1413218416 | 840 | 840 | 840 | 840 | 1000 |
| 350 | 20230704 | 131700 | 1412378416 | 839 | 839 | 839 | 839 | 0 |
| 351 | 20230704 | 131600 | 1412378416 | 839 | 840 | 840 | 838 | 20100 |
| 352 | 20230704 | 131500 | 1395514483 | 840 | 840 | 840 | 840 | 437 |
| 353 | 20230704 | 131400 | 1395147403 | 840 | 841 | 841 | 840 | 8884 |
| 354 | 20230704 | 131300 | 1387684543 | 841 | 841 | 841 | 841 | 122 |
| 355 | 20230704 | 131200 | 1387581941 | 841 | 841 | 841 | 841 | 1 |
| 356 | 20230704 | 131100 | 1387581100 | 841 | 840 | 841 | 840 | 293 |
| 357 | 20230704 | 131000 | 1387334697 | 841 | 841 | 841 | 841 | 2 |
| 358 | 20230704 | 130900 | 1387333015 | 841 | 841 | 841 | 841 | 1 |
| 359 | 20230704 | 130800 | 1387332174 | 841 | 841 | 841 | 841 | 227 |
| 360 | 20230704 | 130700 | 1387141267 | 841 | 841 | 841 | 841 | 30 |
| 361 | 20230704 | 130600 | 1387116037 | 842 | 842 | 842 | 842 | 1 |
| 362 | 20230704 | 130500 | 1387115195 | 839 | 840 | 840 | 839 | 2068 |
| 363 | 20230704 | 130400 | 1385379094 | 841 | 841 | 841 | 841 | 401 |
| 364 | 20230704 | 130300 | 1385041853 | 841 | 841 | 841 | 841 | 2999 |
| 365 | 20230704 | 130200 | 1382519694 | 841 | 841 | 842 | 840 | 3722 |
| 366 | 20230704 | 130100 | 1379391572 | 842 | 841 | 842 | 841 | 3304 |
| 367 | 20230704 | 130000 | 1376612907 | 840 | 840 | 840 | 840 | 503 |
| 368 | 20230704 | 125900 | 1376190387 | 841 | 841 | 841 | 841 | 1 |
| 369 | 20230704 | 125800 | 1376189546 | 841 | 841 | 841 | 841 | 2 |
| 370 | 20230704 | 125700 | 1376187864 | 841 | 841 | 841 | 840 | 2431 |
| 371 | 20230704 | 125600 | 1374145723 | 841 | 841 | 841 | 841 | 17 |
| 372 | 20230704 | 125500 | 1374131426 | 840 | 840 | 840 | 840 | 0 |
| 373 | 20230704 | 125400 | 1374131426 | 840 | 840 | 840 | 840 | 122 |
| 374 | 20230704 | 125300 | 1374028946 | 840 | 840 | 840 | 840 | 2375 |
| 375 | 20230704 | 125200 | 1372033946 | 840 | 841 | 841 | 840 | 860 |
| 376 | 20230704 | 125100 | 1371311536 | 841 | 840 | 841 | 840 | 148 |
| 377 | 20230704 | 125000 | 1371187215 | 840 | 840 | 840 | 840 | 3000 |
| 378 | 20230704 | 124900 | 1368667215 | 840 | 840 | 840 | 840 | 147 |
| 379 | 20230704 | 124800 | 1368543735 | 840 | 841 | 841 | 840 | 9476 |
| 380 | 20230704 | 124700 | 1360583385 | 841 | 841 | 841 | 840 | 418 |
| 381 | 20230704 | 124600 | 1360231994 | 841 | 841 | 841 | 841 | 0 |
| 382 | 20230704 | 124500 | 1360231994 | 841 | 841 | 841 | 840 | 1460 |
| 383 | 20230704 | 124400 | 1359004281 | 842 | 841 | 842 | 841 | 1000 |
| 384 | 20230704 | 124300 | 1358162431 | 840 | 840 | 840 | 840 | 187 |
| 385 | 20230704 | 124200 | 1358005351 | 840 | 841 | 841 | 840 | 26613 |
| 386 | 20230704 | 124100 | 1335645822 | 841 | 841 | 841 | 841 | 697 |
| 387 | 20230704 | 124000 | 1335059645 | 841 | 842 | 842 | 841 | 180 |
| 388 | 20230704 | 123900 | 1334908259 | 841 | 840 | 841 | 840 | 3911 |
| 389 | 20230704 | 123800 | 1331619255 | 841 | 841 | 841 | 840 | 2337 |
| 390 | 20230704 | 123700 | 1329653862 | 841 | 842 | 842 | 841 | 2392 |
| 391 | 20230704 | 123600 | 1327642187 | 842 | 841 | 842 | 841 | 101 |
| 392 | 20230704 | 123500 | 1327557245 | 842 | 843 | 843 | 841 | 5448 |
| 393 | 20230704 | 123400 | 1322966517 | 843 | 843 | 843 | 843 | 340 |
| 394 | 20230704 | 123300 | 1322679897 | 843 | 843 | 843 | 843 | 29 |
| 395 | 20230704 | 123200 | 1322655450 | 843 | 842 | 843 | 842 | 14 |
| 396 | 20230704 | 123100 | 1322643655 | 842 | 842 | 842 | 842 | 745 |
| 397 | 20230704 | 123000 | 1322016365 | 842 | 843 | 843 | 842 | 1926 |
| 398 | 20230704 | 122900 | 1320394410 | 843 | 844 | 844 | 843 | 1126 |
| 399 | 20230704 | 122800 | 1319444191 | 844 | 845 | 845 | 844 | 8776 |
| 400 | 20230704 | 122700 | 1312036849 | 845 | 844 | 845 | 844 | 3810 |
| 401 | 20230704 | 122600 | 1308821108 | 844 | 845 | 845 | 844 | 1011 |
| 402 | 20230704 | 122500 | 1307967813 | 844 | 844 | 844 | 844 | 6951 |
| 403 | 20230704 | 122400 | 1302101169 | 844 | 843 | 844 | 842 | 1362 |
| 404 | 20230704 | 122300 | 1300954129 | 843 | 843 | 843 | 843 | 88 |
| 405 | 20230704 | 122200 | 1300879945 | 842 | 843 | 843 | 842 | 150 |
| 406 | 20230704 | 122100 | 1300753545 | 843 | 843 | 843 | 843 | 205 |
| 407 | 20230704 | 122000 | 1300580730 | 843 | 842 | 843 | 842 | 101 |
| 408 | 20230704 | 121900 | 1300495687 | 842 | 842 | 842 | 841 | 1106 |
| 409 | 20230704 | 121800 | 1299564635 | 842 | 843 | 844 | 842 | 6501 |
| 410 | 20230704 | 121700 | 1294081319 | 843 | 843 | 843 | 842 | 1313 |
| 411 | 20230704 | 121600 | 1292974461 | 841 | 842 | 843 | 841 | 929 |
| 412 | 20230704 | 121500 | 1292192666 | 842 | 842 | 842 | 842 | 2352 |
| 413 | 20230704 | 121400 | 1290212282 | 842 | 842 | 842 | 841 | 243 |
| 414 | 20230704 | 121300 | 1290007677 | 842 | 841 | 842 | 841 | 468 |
| 415 | 20230704 | 121200 | 1289613814 | 842 | 842 | 842 | 842 | 5154 |
| 416 | 20230704 | 121100 | 1285274146 | 842 | 842 | 842 | 842 | 50 |
| 417 | 20230704 | 121000 | 1285232046 | 842 | 840 | 842 | 840 | 1546 |
| 418 | 20230704 | 120900 | 1283930814 | 840 | 840 | 840 | 840 | 1261 |
| 419 | 20230704 | 120800 | 1282871574 | 841 | 842 | 842 | 841 | 36 |
| 420 | 20230704 | 120700 | 1282841282 | 842 | 840 | 842 | 840 | 550 |
| 421 | 20230704 | 120600 | 1282378282 | 842 | 840 | 843 | 840 | 7000 |
| 422 | 20230704 | 120500 | 1276488797 | 840 | 840 | 840 | 840 | 127 |
| 423 | 20230704 | 120400 | 1276382117 | 839 | 841 | 842 | 839 | 3894 |
| 424 | 20230704 | 120300 | 1273113113 | 840 | 840 | 840 | 840 | 0 |
| 425 | 20230704 | 120200 | 1273113113 | 840 | 840 | 840 | 840 | 0 |
| 426 | 20230704 | 120100 | 1273113113 | 840 | 842 | 842 | 840 | 5080 |
| 427 | 20230704 | 120000 | 1268844502 | 842 | 841 | 842 | 841 | 1206 |
| 428 | 20230704 | 115900 | 1267830250 | 842 | 842 | 842 | 842 | 2 |
| 429 | 20230704 | 115800 | 1267828566 | 842 | 842 | 842 | 842 | 1280 |
| 430 | 20230704 | 115700 | 1266750806 | 842 | 841 | 842 | 841 | 400 |
| 431 | 20230704 | 115600 | 1266414136 | 841 | 841 | 841 | 841 | 8 |
| 432 | 20230704 | 115500 | 1266407408 | 841 | 843 | 843 | 841 | 22 |
| 433 | 20230704 | 115400 | 1266388902 | 843 | 843 | 843 | 841 | 1469 |
| 434 | 20230704 | 115300 | 1265153437 | 843 | 843 | 843 | 843 | 1738 |
| 435 | 20230704 | 115200 | 1263688303 | 841 | 842 | 842 | 841 | 517 |
| 436 | 20230704 | 115100 | 1263253006 | 841 | 842 | 843 | 841 | 3541 |
| 437 | 20230704 | 115000 | 1260268545 | 842 | 840 | 842 | 840 | 5407 |
| 438 | 20230704 | 114900 | 1255716109 | 840 | 840 | 840 | 840 | 7097 |
| 439 | 20230704 | 114800 | 1249754629 | 840 | 841 | 841 | 840 | 15601 |
| 440 | 20230704 | 114700 | 1236648767 | 841 | 840 | 841 | 840 | 5302 |
| 441 | 20230704 | 114600 | 1232195082 | 840 | 838 | 840 | 838 | 4887 |
| 442 | 20230704 | 114500 | 1228090076 | 840 | 839 | 840 | 836 | 5358 |
| 443 | 20230704 | 114400 | 1223604128 | 840 | 840 | 840 | 840 | 2905 |
| 444 | 20230704 | 114300 | 1221163928 | 840 | 840 | 840 | 840 | 5083 |
| 445 | 20230704 | 114200 | 1216894208 | 841 | 841 | 841 | 841 | 2000 |
| 446 | 20230704 | 114100 | 1215212208 | 841 | 840 | 841 | 840 | 5212 |
| 447 | 20230704 | 114000 | 1210830128 | 840 | 840 | 840 | 837 | 5598 |
| 448 | 20230704 | 113900 | 1206142808 | 840 | 840 | 840 | 840 | 904 |
| 449 | 20230704 | 113800 | 1205383448 | 841 | 837 | 841 | 837 | 341 |
| 450 | 20230704 | 113700 | 1205097607 | 836 | 836 | 836 | 836 | 0 |
| 451 | 20230704 | 113600 | 1205097607 | 836 | 837 | 838 | 836 | 3641 |
| 452 | 20230704 | 113500 | 1202050740 | 841 | 838 | 841 | 837 | 6019 |
| 453 | 20230704 | 113400 | 1197002682 | 838 | 838 | 838 | 838 | 790 |
| 454 | 20230704 | 113300 | 1196340662 | 838 | 838 | 838 | 838 | 311 |
| 455 | 20230704 | 113200 | 1196080044 | 837 | 839 | 839 | 837 | 10516 |
| 456 | 20230704 | 113100 | 1187277402 | 839 | 840 | 840 | 839 | 117 |
| 457 | 20230704 | 113000 | 1187179136 | 839 | 838 | 839 | 838 | 7793 |
| 458 | 20230704 | 112900 | 1180641740 | 838 | 838 | 838 | 837 | 1019 |
| 459 | 20230704 | 112800 | 1179788268 | 838 | 837 | 838 | 837 | 4769 |
| 460 | 20230704 | 112700 | 1175794846 | 838 | 837 | 838 | 837 | 26 |
| 461 | 20230704 | 112600 | 1175773060 | 837 | 838 | 838 | 837 | 698 |
| 462 | 20230704 | 112500 | 1175188427 | 838 | 839 | 839 | 837 | 5255 |
| 463 | 20230704 | 112400 | 1170787505 | 838 | 839 | 839 | 838 | 274 |
| 464 | 20230704 | 112300 | 1170557880 | 839 | 839 | 839 | 839 | 1111 |
| 465 | 20230704 | 112200 | 1169625751 | 839 | 837 | 839 | 837 | 3764 |
| 466 | 20230704 | 112100 | 1166473609 | 837 | 837 | 837 | 837 | 1265 |
| 467 | 20230704 | 112000 | 1165414804 | 837 | 837 | 837 | 836 | 12955 |
| 468 | 20230704 | 111900 | 1154578799 | 836 | 836 | 837 | 836 | 7729 |
| 469 | 20230704 | 111800 | 1148116855 | 836 | 837 | 837 | 836 | 30061 |
| 470 | 20230704 | 111700 | 1122980032 | 837 | 838 | 838 | 837 | 7654 |
| 471 | 20230704 | 111600 | 1116572091 | 838 | 839 | 839 | 838 | 14502 |
| 472 | 20230704 | 111500 | 1104416628 | 839 | 839 | 839 | 839 | 4 |
| 473 | 20230704 | 111400 | 1104413272 | 839 | 840 | 840 | 839 | 35256 |
| 474 | 20230704 | 111300 | 1074828013 | 840 | 841 | 841 | 840 | 1629 |
| 475 | 20230704 | 111200 | 1073458623 | 840 | 841 | 841 | 840 | 259 |
| 476 | 20230704 | 111100 | 1073240813 | 840 | 841 | 841 | 840 | 210 |
| 477 | 20230704 | 111000 | 1073064403 | 840 | 840 | 840 | 840 | 56 |
| 478 | 20230704 | 110900 | 1073017363 | 840 | 840 | 841 | 840 | 611 |
| 479 | 20230704 | 110800 | 1072504122 | 840 | 840 | 840 | 840 | 719 |
| 480 | 20230704 | 110700 | 1071900162 | 839 | 839 | 839 | 839 | 18 |
| 481 | 20230704 | 110600 | 1071885060 | 839 | 839 | 839 | 839 | 8 |
| 482 | 20230704 | 110500 | 1071878348 | 839 | 839 | 839 | 839 | 940 |
| 483 | 20230704 | 110400 | 1071089688 | 839 | 838 | 839 | 838 | 1100 |
| 484 | 20230704 | 110300 | 1070167268 | 838 | 838 | 839 | 838 | 82 |
| 485 | 20230704 | 110200 | 1070098536 | 838 | 840 | 840 | 838 | 1229 |
| 486 | 20230704 | 110100 | 1069067206 | 840 | 838 | 840 | 836 | 23372 |
| 487 | 20230704 | 110000 | 1049502339 | 837 | 838 | 838 | 837 | 210 |
| 488 | 20230704 | 105900 | 1049326466 | 838 | 840 | 840 | 838 | 15206 |
| 489 | 20230704 | 105800 | 1036581389 | 841 | 841 | 841 | 839 | 2342 |
| 490 | 20230704 | 105700 | 1034614027 | 841 | 838 | 841 | 838 | 515 |
| 491 | 20230704 | 105600 | 1034182121 | 838 | 838 | 841 | 838 | 382 |
| 492 | 20230704 | 105500 | 1033861727 | 838 | 838 | 838 | 838 | 107 |
| 493 | 20230704 | 105400 | 1033772061 | 838 | 839 | 840 | 838 | 5902 |
| 494 | 20230704 | 105300 | 1028820511 | 839 | 839 | 839 | 839 | 20139 |
| 495 | 20230704 | 105200 | 1011923890 | 839 | 842 | 842 | 839 | 500 |
| 496 | 20230704 | 105100 | 1011503540 | 839 | 841 | 841 | 838 | 21800 |
| 497 | 20230704 | 105000 | 993205276 | 842 | 843 | 843 | 842 | 1250 |
| 498 | 20230704 | 104900 | 992152614 | 844 | 842 | 844 | 842 | 35 |
| 499 | 20230704 | 104800 | 992123140 | 842 | 842 | 842 | 842 | 2359 |
| 500 | 20230704 | 104700 | 990136862 | 841 | 842 | 844 | 841 | 2096 |
| 501 | 20230704 | 104600 | 988373256 | 842 | 843 | 844 | 842 | 6711 |
| 502 | 20230704 | 104500 | 982722471 | 843 | 843 | 843 | 843 | 12220 |
| 503 | 20230704 | 104400 | 972421011 | 843 | 843 | 843 | 843 | 140 |
| 504 | 20230704 | 104300 | 972302991 | 843 | 843 | 843 | 843 | 0 |
| 505 | 20230704 | 104200 | 972302991 | 843 | 842 | 843 | 841 | 7439 |
| 506 | 20230704 | 104100 | 966043188 | 842 | 842 | 843 | 841 | 872 |
| 507 | 20230704 | 104000 | 965309490 | 842 | 843 | 843 | 842 | 448 |
| 508 | 20230704 | 103900 | 964932224 | 842 | 842 | 842 | 841 | 241 |
| 509 | 20230704 | 103800 | 964729363 | 843 | 843 | 843 | 843 | 1368 |
| 510 | 20230704 | 103700 | 963576139 | 843 | 842 | 843 | 842 | 2364 |
| 511 | 20230704 | 103600 | 961583484 | 842 | 838 | 842 | 838 | 8176 |
| 512 | 20230704 | 103500 | 954721385 | 839 | 838 | 839 | 837 | 36647 |
| 513 | 20230704 | 103400 | 923979813 | 838 | 839 | 839 | 838 | 2800 |
| 514 | 20230704 | 103300 | 921631813 | 838 | 838 | 838 | 837 | 4000 |
| 515 | 20230704 | 103200 | 918280369 | 838 | 838 | 839 | 837 | 6190 |
| 516 | 20230704 | 103100 | 913093058 | 837 | 838 | 838 | 837 | 30420 |
| 517 | 20230704 | 103000 | 887626332 | 838 | 839 | 839 | 838 | 20418 |
| 518 | 20230704 | 102900 | 870515229 | 839 | 840 | 840 | 838 | 31300 |
| 519 | 20230704 | 102800 | 844261054 | 839 | 840 | 840 | 839 | 6263 |
| 520 | 20230704 | 102700 | 839003396 | 840 | 841 | 842 | 838 | 6121 |
| 521 | 20230704 | 102600 | 833869406 | 842 | 840 | 844 | 840 | 38124 |
| 522 | 20230704 | 102500 | 801759576 | 839 | 840 | 840 | 839 | 2357 |
| 523 | 20230704 | 102400 | 799781169 | 842 | 842 | 843 | 840 | 1368 |
| 524 | 20230704 | 102300 | 798631548 | 843 | 840 | 843 | 840 | 3233 |
| 525 | 20230704 | 102200 | 795912269 | 838 | 839 | 839 | 837 | 47208 |
| 526 | 20230704 | 102100 | 756350324 | 839 | 842 | 842 | 839 | 17704 |
| 527 | 20230704 | 102000 | 741484391 | 842 | 843 | 844 | 841 | 3059 |
| 528 | 20230704 | 101900 | 738909375 | 843 | 842 | 844 | 838 | 25112 |
| 529 | 20230704 | 101800 | 717824894 | 840 | 841 | 842 | 840 | 8652 |
| 530 | 20230704 | 101700 | 710556311 | 841 | 841 | 841 | 840 | 7195 |
| 531 | 20230704 | 101600 | 704509476 | 841 | 841 | 841 | 840 | 4127 |
| 532 | 20230704 | 101500 | 701041452 | 841 | 842 | 842 | 840 | 44187 |
| 533 | 20230704 | 101400 | 663898774 | 841 | 842 | 842 | 841 | 5347 |
| 534 | 20230704 | 101300 | 659398100 | 842 | 843 | 844 | 842 | 8387 |
| 535 | 20230704 | 101200 | 652333799 | 843 | 842 | 844 | 841 | 17806 |
| 536 | 20230704 | 101100 | 637346864 | 842 | 845 | 845 | 842 | 10684 |
| 537 | 20230704 | 101000 | 628338796 | 845 | 845 | 846 | 845 | 1708 |
| 538 | 20230704 | 100900 | 626895534 | 845 | 844 | 848 | 840 | 102001 |
| 539 | 20230704 | 100800 | 540972939 | 843 | 844 | 847 | 843 | 16512 |
| 540 | 20230704 | 100700 | 527040743 | 844 | 850 | 850 | 844 | 80293 |
| 541 | 20230704 | 100600 | 459155119 | 848 | 849 | 849 | 848 | 9909 |
| 542 | 20230704 | 100500 | 450750902 | 849 | 849 | 849 | 849 | 2463 |
| 543 | 20230704 | 100400 | 448659815 | 849 | 849 | 850 | 849 | 4204 |
| 544 | 20230704 | 100300 | 445090616 | 849 | 847 | 849 | 847 | 12280 |
| 545 | 20230704 | 100200 | 434677056 | 847 | 850 | 850 | 847 | 22290 |
| 546 | 20230704 | 100100 | 415774619 | 850 | 851 | 851 | 850 | 32693 |
| 547 | 20230704 | 100000 | 387985464 | 850 | 852 | 852 | 850 | 9056 |
| 548 | 20230704 | 095900 | 380279075 | 852 | 852 | 852 | 852 | 31 |
| 549 | 20230704 | 095800 | 380252663 | 852 | 852 | 852 | 852 | 1051 |
| 550 | 20230704 | 095700 | 379357211 | 851 | 851 | 851 | 851 | 552 |
| 551 | 20230704 | 095600 | 378887459 | 851 | 851 | 852 | 851 | 6116 |
| 552 | 20230704 | 095500 | 373680743 | 852 | 853 | 853 | 852 | 6654 |
| 553 | 20230704 | 095400 | 368005838 | 852 | 852 | 853 | 852 | 6475 |
| 554 | 20230704 | 095300 | 362488638 | 852 | 852 | 852 | 852 | 3041 |
| 555 | 20230704 | 095200 | 359897706 | 851 | 851 | 853 | 851 | 14931 |
| 556 | 20230704 | 095100 | 347182311 | 851 | 851 | 852 | 851 | 8622 |
| 557 | 20230704 | 095000 | 339844425 | 851 | 851 | 851 | 851 | 905 |
| 558 | 20230704 | 094900 | 339074270 | 852 | 852 | 852 | 851 | 2129 |
| 559 | 20230704 | 094800 | 337260407 | 851 | 852 | 852 | 851 | 1466 |
| 560 | 20230704 | 094700 | 336012547 | 853 | 852 | 853 | 852 | 286 |
| 561 | 20230704 | 094600 | 335768840 | 853 | 853 | 853 | 852 | 1213 |
| 562 | 20230704 | 094500 | 334735248 | 853 | 851 | 853 | 851 | 4511 |
| 563 | 20230704 | 094400 | 330891298 | 852 | 851 | 852 | 851 | 14989 |
| 564 | 20230704 | 094300 | 318135635 | 850 | 851 | 851 | 850 | 6422 |
| 565 | 20230704 | 094200 | 312671516 | 852 | 851 | 852 | 850 | 5835 |
| 566 | 20230704 | 094100 | 307706822 | 851 | 851 | 851 | 850 | 17165 |
| 567 | 20230704 | 094000 | 293105716 | 851 | 851 | 851 | 851 | 17306 |
| 568 | 20230704 | 093900 | 278378310 | 851 | 853 | 853 | 851 | 9221 |
| 569 | 20230704 | 093800 | 270522644 | 853 | 854 | 854 | 853 | 1732 |
| 570 | 20230704 | 093700 | 269045137 | 854 | 854 | 855 | 854 | 324 |
| 571 | 20230704 | 093600 | 268768434 | 854 | 854 | 854 | 852 | 19084 |
| 572 | 20230704 | 093500 | 252508060 | 853 | 854 | 855 | 852 | 22802 |
| 573 | 20230704 | 093400 | 233058561 | 854 | 855 | 855 | 853 | 1456 |
| 574 | 20230704 | 093300 | 231815616 | 855 | 856 | 856 | 854 | 496 |
| 575 | 20230704 | 093200 | 231391252 | 856 | 855 | 856 | 854 | 8379 |
| 576 | 20230704 | 093100 | 224235465 | 855 | 856 | 856 | 855 | 1891 |
| 577 | 20230704 | 093000 | 222618640 | 856 | 854 | 856 | 854 | 156 |
| 578 | 20230704 | 092900 | 222485324 | 854 | 855 | 856 | 854 | 17613 |
| 579 | 20230704 | 092800 | 207416741 | 856 | 855 | 856 | 855 | 5105 |
| 580 | 20230704 | 092700 | 203051905 | 856 | 856 | 856 | 855 | 2583 |
| 581 | 20230704 | 092600 | 200842706 | 855 | 855 | 856 | 855 | 560 |
| 582 | 20230704 | 092500 | 200363605 | 856 | 856 | 856 | 855 | 6737 |
| 583 | 20230704 | 092400 | 194603133 | 856 | 855 | 857 | 855 | 763 |
| 584 | 20230704 | 092300 | 193950464 | 855 | 857 | 857 | 855 | 2512 |
| 585 | 20230704 | 092200 | 191800690 | 857 | 857 | 857 | 857 | 928 |
| 586 | 20230704 | 092100 | 191005394 | 857 | 856 | 857 | 856 | 5131 |
| 587 | 20230704 | 092000 | 186608238 | 856 | 856 | 856 | 856 | 3311 |
| 588 | 20230704 | 091900 | 183774022 | 856 | 857 | 857 | 856 | 1122 |
| 589 | 20230704 | 091800 | 182812669 | 857 | 855 | 857 | 854 | 12408 |
| 590 | 20230704 | 091700 | 172200056 | 854 | 854 | 854 | 853 | 7526 |
| 591 | 20230704 | 091600 | 165773878 | 854 | 853 | 855 | 853 | 8206 |
| 592 | 20230704 | 091500 | 158766472 | 854 | 854 | 854 | 853 | 2615 |
| 593 | 20230704 | 091400 | 156533263 | 854 | 853 | 854 | 852 | 9301 |
| 594 | 20230704 | 091300 | 148592644 | 852 | 854 | 855 | 852 | 33566 |
| 595 | 20230704 | 091200 | 119961016 | 855 | 854 | 855 | 854 | 1899 |
| 596 | 20230704 | 091100 | 118338933 | 854 | 854 | 854 | 853 | 8196 |
| 597 | 20230704 | 091000 | 111339550 | 854 | 853 | 854 | 853 | 12281 |
| 598 | 20230704 | 090900 | 100863604 | 853 | 854 | 855 | 853 | 13278 |
| 599 | 20230704 | 090800 | 89530024 | 854 | 856 | 856 | 854 | 8002 |
| 600 | 20230704 | 090700 | 82694012 | 856 | 856 | 856 | 854 | 1021 |
| 601 | 20230704 | 090600 | 81820766 | 854 | 854 | 855 | 853 | 9764 |
| 602 | 20230704 | 090500 | 73484809 | 852 | 853 | 854 | 852 | 19285 |
| 603 | 20230704 | 090400 | 57041584 | 854 | 855 | 855 | 853 | 4715 |
| 604 | 20230704 | 090300 | 53016423 | 855 | 855 | 858 | 855 | 1411 |
| 605 | 20230704 | 090200 | 51810011 | 855 | 858 | 859 | 855 | 37236 |
| 606 | 20230704 | 090100 | 19927958 | 862 | 860 | 863 | 858 | 3347 |
| 607 | 20230704 | 090000 | 17047057 | 863 | 862 | 863 | 861 | 19774 |