28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 3 | 20231102 | 191100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20231102 | 191000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20231102 | 190900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20231102 | 190800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20231102 | 190700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20231102 | 190600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20231102 | 190500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20231102 | 190400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20231102 | 190300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20231102 | 190200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20231102 | 190100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20231102 | 190000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20231102 | 185900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20231102 | 185800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20231102 | 185700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20231102 | 185600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20231102 | 185500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20231102 | 185400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20231102 | 185300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20231102 | 185200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20231102 | 185100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20231102 | 185000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20231102 | 184900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20231102 | 184800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20231102 | 184700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20231102 | 184600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20231102 | 184500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20231102 | 184400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20231102 | 184300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20231102 | 184200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 33 | 20231102 | 184100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20231102 | 184000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20231102 | 183900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20231102 | 183800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20231102 | 183700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20231102 | 183600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20231102 | 183500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20231102 | 183400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20231102 | 183300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20231102 | 183200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20231102 | 183100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20231102 | 183000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20231102 | 182900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20231102 | 182800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20231102 | 182700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20231102 | 182600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20231102 | 182500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20231102 | 182400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20231102 | 182300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20231102 | 182200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20231102 | 182100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20231102 | 182000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20231102 | 181900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20231102 | 181800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20231102 | 181700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20231102 | 181600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20231102 | 181500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20231102 | 181400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20231102 | 181300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20231102 | 181200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 63 | 20231102 | 181100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20231102 | 181000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20231102 | 180900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20231102 | 180800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20231102 | 180700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20231102 | 180600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20231102 | 180500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20231102 | 180400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20231102 | 180300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20231102 | 180200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20231102 | 180100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20231102 | 180000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20231102 | 175900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20231102 | 175800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20231102 | 175700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20231102 | 175600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20231102 | 175500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20231102 | 175400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20231102 | 175300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20231102 | 175200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20231102 | 175100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20231102 | 175000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20231102 | 174900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20231102 | 174800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20231102 | 174700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20231102 | 174600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20231102 | 174500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20231102 | 174400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20231102 | 174300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20231102 | 174200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 93 | 20231102 | 174100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20231102 | 174000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20231102 | 173900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20231102 | 173800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20231102 | 173700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20231102 | 173600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20231102 | 173500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20231102 | 173400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20231102 | 173300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20231102 | 173200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20231102 | 173100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20231102 | 173000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20231102 | 172900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20231102 | 172800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20231102 | 172700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20231102 | 172600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20231102 | 172500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20231102 | 172400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20231102 | 172300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20231102 | 172200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20231102 | 172100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20231102 | 172000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20231102 | 171900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20231102 | 171800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20231102 | 171700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20231102 | 171600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20231102 | 171500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20231102 | 171400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20231102 | 171300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20231102 | 171200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 123 | 20231102 | 171100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20231102 | 171000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20231102 | 170900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20231102 | 170800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20231102 | 170700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20231102 | 170600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20231102 | 170500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20231102 | 170400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20231102 | 170300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20231102 | 170200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20231102 | 170100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20231102 | 170000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20231102 | 165900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20231102 | 165800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20231102 | 165700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20231102 | 165600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20231102 | 165500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20231102 | 165400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20231102 | 165300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20231102 | 165200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20231102 | 165100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20231102 | 165000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20231102 | 164900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20231102 | 164800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20231102 | 164700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20231102 | 164600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20231102 | 164500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20231102 | 164400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20231102 | 164300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20231102 | 164200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 153 | 20231102 | 164100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20231102 | 164000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20231102 | 163900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20231102 | 163800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20231102 | 163700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20231102 | 163600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20231102 | 163500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20231102 | 163400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20231102 | 163300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20231102 | 163200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20231102 | 163100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20231102 | 163000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20231102 | 162900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20231102 | 162800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20231102 | 162700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20231102 | 162600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20231102 | 162500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20231102 | 162400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20231102 | 162300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20231102 | 162200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20231102 | 162100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20231102 | 162000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20231102 | 161900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20231102 | 161800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20231102 | 161700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20231102 | 161600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20231102 | 161500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20231102 | 161400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20231102 | 161300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20231102 | 161200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 183 | 20231102 | 161100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20231102 | 161000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20231102 | 160900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20231102 | 160800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20231102 | 160700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20231102 | 160600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20231102 | 160500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20231102 | 160400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20231102 | 160300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20231102 | 160200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20231102 | 160100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20231102 | 160000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20231102 | 155900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20231102 | 155800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20231102 | 155700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20231102 | 155600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20231102 | 155500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20231102 | 155400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20231102 | 155300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20231102 | 155200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20231102 | 155100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20231102 | 155000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20231102 | 154900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20231102 | 154800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20231102 | 154700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20231102 | 154600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 209 | 20231102 | 154500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20231102 | 154400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 211 | 20231102 | 154300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20231102 | 154200 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 213 | 20231102 | 154100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20231102 | 154000 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20231102 | 153900 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 216 | 20231102 | 153800 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 217 | 20231102 | 153700 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20231102 | 153600 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 219 | 20231102 | 153500 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20231102 | 153400 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20231102 | 153300 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 222 | 20231102 | 153200 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20231102 | 153100 | 5632393072 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20231102 | 153000 | 5632393072 | 472 | 472 | 472 | 472 | 21003 |
| 225 | 20231102 | 152900 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20231102 | 152800 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20231102 | 152700 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20231102 | 152600 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20231102 | 152500 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20231102 | 152400 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20231102 | 152300 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20231102 | 152200 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20231102 | 152100 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20231102 | 152000 | 5622479656 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20231102 | 151900 | 5622479656 | 472 | 472 | 472 | 472 | 80994 |
| 236 | 20231102 | 151800 | 5584250488 | 472 | 472 | 472 | 472 | 916 |
| 237 | 20231102 | 151700 | 5583818136 | 472 | 472 | 472 | 472 | 4602 |
| 238 | 20231102 | 151600 | 5581645992 | 472 | 472 | 472 | 472 | 590 |
| 239 | 20231102 | 151500 | 5581367512 | 472 | 472 | 472 | 472 | 1136 |
| 240 | 20231102 | 151400 | 5580831320 | 472 | 472 | 472 | 472 | 1151 |
| 241 | 20231102 | 151300 | 5580288048 | 472 | 472 | 472 | 472 | 441 |
| 242 | 20231102 | 151200 | 5580079896 | 472 | 472 | 472 | 472 | 1608 |
| 243 | 20231102 | 151100 | 5579320920 | 472 | 472 | 472 | 472 | 2259 |
| 244 | 20231102 | 151000 | 5578254672 | 472 | 472 | 472 | 472 | 2163 |
| 245 | 20231102 | 150900 | 5577233736 | 472 | 472 | 472 | 472 | 383 |
| 246 | 20231102 | 150800 | 5577052960 | 472 | 472 | 472 | 472 | 4134 |
| 247 | 20231102 | 150700 | 5575101712 | 472 | 472 | 472 | 472 | 2281 |
| 248 | 20231102 | 150600 | 5574025080 | 472 | 472 | 472 | 472 | 103 |
| 249 | 20231102 | 150500 | 5573976464 | 472 | 472 | 472 | 472 | 2417 |
| 250 | 20231102 | 150400 | 5572835640 | 472 | 472 | 472 | 472 | 12571 |
| 251 | 20231102 | 150300 | 5566902128 | 472 | 472 | 472 | 472 | 22731 |
| 252 | 20231102 | 150200 | 5556173096 | 472 | 472 | 472 | 472 | 93 |
| 253 | 20231102 | 150100 | 5556129200 | 472 | 472 | 472 | 472 | 2184 |
| 254 | 20231102 | 150000 | 5555098352 | 472 | 472 | 472 | 472 | 1022 |
| 255 | 20231102 | 145900 | 5554615968 | 472 | 472 | 472 | 472 | 1753 |
| 256 | 20231102 | 145800 | 5553788552 | 472 | 472 | 472 | 472 | 878 |
| 257 | 20231102 | 145700 | 5553374136 | 472 | 472 | 472 | 472 | 10698 |
| 258 | 20231102 | 145600 | 5548324680 | 472 | 472 | 472 | 472 | 15 |
| 259 | 20231102 | 145500 | 5548317600 | 472 | 472 | 472 | 472 | 441 |
| 260 | 20231102 | 145400 | 5548109448 | 472 | 472 | 472 | 472 | 5866 |
| 261 | 20231102 | 145300 | 5545340696 | 472 | 472 | 472 | 472 | 3289 |
| 262 | 20231102 | 145200 | 5543788288 | 472 | 472 | 472 | 472 | 249 |
| 263 | 20231102 | 145100 | 5543670760 | 472 | 472 | 472 | 472 | 0 |
| 264 | 20231102 | 145000 | 5543670760 | 472 | 472 | 472 | 472 | 2340 |
| 265 | 20231102 | 144900 | 5542566280 | 472 | 472 | 472 | 472 | 3162 |
| 266 | 20231102 | 144800 | 5541073816 | 472 | 472 | 472 | 472 | 2121 |
| 267 | 20231102 | 144700 | 5540072704 | 472 | 472 | 472 | 472 | 346 |
| 268 | 20231102 | 144600 | 5539909392 | 472 | 472 | 472 | 472 | 2247 |
| 269 | 20231102 | 144500 | 5538848808 | 472 | 472 | 472 | 472 | 1274 |
| 270 | 20231102 | 144400 | 5538247480 | 472 | 472 | 472 | 472 | 7129 |
| 271 | 20231102 | 144300 | 5534882592 | 472 | 472 | 472 | 472 | 19271 |
| 272 | 20231102 | 144200 | 5525786680 | 472 | 472 | 472 | 472 | 14337 |
| 273 | 20231102 | 144100 | 5519019616 | 472 | 472 | 472 | 472 | 3115 |
| 274 | 20231102 | 144000 | 5517549336 | 472 | 472 | 472 | 472 | 9523 |
| 275 | 20231102 | 143900 | 5513054480 | 472 | 472 | 472 | 472 | 17162 |
| 276 | 20231102 | 143800 | 5504954016 | 472 | 472 | 472 | 472 | 723 |
| 277 | 20231102 | 143700 | 5504612760 | 472 | 472 | 472 | 472 | 15928 |
| 278 | 20231102 | 143600 | 5497094744 | 472 | 472 | 472 | 472 | 4362 |
| 279 | 20231102 | 143500 | 5495035880 | 472 | 472 | 472 | 472 | 1822 |
| 280 | 20231102 | 143400 | 5494175896 | 472 | 472 | 472 | 472 | 10031 |
| 281 | 20231102 | 143300 | 5489441264 | 472 | 472 | 472 | 472 | 19541 |
| 282 | 20231102 | 143200 | 5480217912 | 472 | 472 | 472 | 472 | 10722 |
| 283 | 20231102 | 143100 | 5475157128 | 472 | 472 | 472 | 472 | 1005 |
| 284 | 20231102 | 143000 | 5474682768 | 472 | 472 | 472 | 472 | 215 |
| 285 | 20231102 | 142900 | 5474581288 | 472 | 472 | 472 | 472 | 9035 |
| 286 | 20231102 | 142800 | 5470316768 | 472 | 472 | 472 | 472 | 649 |
| 287 | 20231102 | 142700 | 5470010440 | 472 | 472 | 472 | 472 | 35050 |
| 288 | 20231102 | 142600 | 5453466840 | 472 | 472 | 472 | 472 | 2740 |
| 289 | 20231102 | 142500 | 5452173560 | 472 | 472 | 472 | 472 | 2098 |
| 290 | 20231102 | 142400 | 5451183304 | 472 | 472 | 472 | 472 | 5508 |
| 291 | 20231102 | 142300 | 5448583528 | 472 | 472 | 472 | 472 | 1017 |
| 292 | 20231102 | 142200 | 5448103504 | 472 | 472 | 472 | 472 | 4465 |
| 293 | 20231102 | 142100 | 5445996024 | 472 | 472 | 472 | 472 | 107268 |
| 294 | 20231102 | 142000 | 5395365528 | 472 | 472 | 472 | 472 | 11727 |
| 295 | 20231102 | 141900 | 5389830384 | 472 | 472 | 472 | 472 | 3237 |
| 296 | 20231102 | 141800 | 5388302520 | 472 | 472 | 472 | 472 | 4049 |
| 297 | 20231102 | 141700 | 5386391392 | 472 | 472 | 472 | 472 | 7854 |
| 298 | 20231102 | 141600 | 5382684304 | 472 | 472 | 472 | 472 | 2966 |
| 299 | 20231102 | 141500 | 5381284352 | 472 | 472 | 472 | 472 | 60751 |
| 300 | 20231102 | 141400 | 5352609880 | 472 | 472 | 472 | 472 | 65423 |
| 301 | 20231102 | 141300 | 5321730224 | 472 | 472 | 472 | 472 | 13536 |
| 302 | 20231102 | 141200 | 5315341232 | 472 | 472 | 472 | 472 | 17232 |
| 303 | 20231102 | 141100 | 5307207728 | 472 | 472 | 472 | 472 | 6438 |
| 304 | 20231102 | 141000 | 5304168992 | 472 | 472 | 472 | 472 | 610 |
| 305 | 20231102 | 140900 | 5303881072 | 472 | 472 | 472 | 472 | 38 |
| 306 | 20231102 | 140800 | 5303863136 | 472 | 472 | 472 | 472 | 1192 |
| 307 | 20231102 | 140700 | 5303300512 | 472 | 472 | 472 | 472 | 64 |
| 308 | 20231102 | 140600 | 5303270304 | 472 | 472 | 472 | 472 | 23 |
| 309 | 20231102 | 140500 | 5303259448 | 472 | 472 | 472 | 472 | 529 |
| 310 | 20231102 | 140400 | 5303009760 | 472 | 472 | 472 | 472 | 507 |
| 311 | 20231102 | 140300 | 5302770456 | 472 | 472 | 472 | 472 | 1555 |
| 312 | 20231102 | 140200 | 5302036496 | 472 | 472 | 472 | 472 | 1302 |
| 313 | 20231102 | 140100 | 5301421952 | 472 | 472 | 472 | 472 | 10150 |
| 314 | 20231102 | 140000 | 5296631152 | 472 | 472 | 472 | 472 | 558 |
| 315 | 20231102 | 135900 | 5296367776 | 472 | 472 | 472 | 472 | 12367 |
| 316 | 20231102 | 135800 | 5290530552 | 472 | 472 | 472 | 472 | 5351 |
| 317 | 20231102 | 135700 | 5288004880 | 472 | 472 | 472 | 472 | 22115 |
| 318 | 20231102 | 135600 | 5277566600 | 472 | 472 | 472 | 472 | 990 |
| 319 | 20231102 | 135500 | 5277099320 | 472 | 472 | 472 | 472 | 25616 |
| 320 | 20231102 | 135400 | 5265008568 | 472 | 472 | 472 | 472 | 12131 |
| 321 | 20231102 | 135300 | 5259282736 | 472 | 472 | 472 | 472 | 46233 |
| 322 | 20231102 | 135200 | 5237460760 | 472 | 472 | 472 | 472 | 24612 |
| 323 | 20231102 | 135100 | 5225843896 | 472 | 472 | 472 | 472 | 34532 |
| 324 | 20231102 | 135000 | 5209544792 | 472 | 472 | 472 | 472 | 2129 |
| 325 | 20231102 | 134900 | 5208539904 | 472 | 472 | 472 | 472 | 850 |
| 326 | 20231102 | 134800 | 5208138704 | 472 | 472 | 472 | 472 | 17037 |
| 327 | 20231102 | 134700 | 5200097240 | 472 | 472 | 472 | 472 | 13033 |
| 328 | 20231102 | 134600 | 5193945664 | 472 | 472 | 472 | 472 | 113539 |
| 329 | 20231102 | 134500 | 5140355256 | 472 | 472 | 472 | 472 | 111 |
| 330 | 20231102 | 134400 | 5140302864 | 472 | 472 | 472 | 472 | 1024 |
| 331 | 20231102 | 134300 | 5139819536 | 472 | 472 | 472 | 472 | 2990 |
| 332 | 20231102 | 134200 | 5138408256 | 472 | 472 | 472 | 472 | 1010 |
| 333 | 20231102 | 134100 | 5137931536 | 472 | 472 | 472 | 472 | 5977 |
| 334 | 20231102 | 134000 | 5135110392 | 472 | 472 | 472 | 472 | 5354 |
| 335 | 20231102 | 133900 | 5132583304 | 472 | 472 | 472 | 472 | 480 |
| 336 | 20231102 | 133800 | 5132356744 | 472 | 472 | 472 | 472 | 1152 |
| 337 | 20231102 | 133700 | 5131813000 | 472 | 472 | 472 | 472 | 4316 |
| 338 | 20231102 | 133600 | 5129775848 | 472 | 472 | 472 | 472 | 1172 |
| 339 | 20231102 | 133500 | 5129222664 | 472 | 472 | 472 | 472 | 3417 |
| 340 | 20231102 | 133400 | 5127609840 | 472 | 472 | 472 | 472 | 1076 |
| 341 | 20231102 | 133300 | 5127101968 | 472 | 472 | 472 | 472 | 1012 |
| 342 | 20231102 | 133200 | 5126624304 | 472 | 472 | 472 | 472 | 2324 |
| 343 | 20231102 | 133100 | 5125527376 | 472 | 472 | 472 | 472 | 5 |
| 344 | 20231102 | 133000 | 5125525016 | 472 | 472 | 472 | 472 | 238 |
| 345 | 20231102 | 132900 | 5125412680 | 472 | 472 | 472 | 472 | 1101 |
| 346 | 20231102 | 132800 | 5124893008 | 472 | 472 | 472 | 472 | 82 |
| 347 | 20231102 | 132700 | 5124854304 | 472 | 472 | 472 | 472 | 3271 |
| 348 | 20231102 | 132600 | 5123310392 | 472 | 472 | 472 | 472 | 27200 |
| 349 | 20231102 | 132500 | 5110471992 | 472 | 472 | 472 | 472 | 1930 |
| 350 | 20231102 | 132400 | 5109561032 | 472 | 472 | 472 | 472 | 194 |
| 351 | 20231102 | 132300 | 5109469464 | 472 | 472 | 472 | 472 | 7544 |
| 352 | 20231102 | 132200 | 5105908696 | 472 | 472 | 472 | 472 | 2652 |
| 353 | 20231102 | 132100 | 5104656952 | 472 | 472 | 472 | 472 | 102 |
| 354 | 20231102 | 132000 | 5104608808 | 472 | 472 | 472 | 472 | 306 |
| 355 | 20231102 | 131900 | 5104464376 | 472 | 472 | 472 | 472 | 12 |
| 356 | 20231102 | 131800 | 5104458712 | 472 | 472 | 472 | 472 | 3288 |
| 357 | 20231102 | 131700 | 5102906776 | 472 | 472 | 472 | 472 | 1002 |
| 358 | 20231102 | 131600 | 5102433832 | 472 | 472 | 472 | 472 | 1455 |
| 359 | 20231102 | 131500 | 5101747072 | 472 | 472 | 472 | 472 | 28 |
| 360 | 20231102 | 131400 | 5101733856 | 472 | 472 | 472 | 472 | 286 |
| 361 | 20231102 | 131300 | 5101598864 | 472 | 472 | 472 | 472 | 3693 |
| 362 | 20231102 | 131200 | 5099855768 | 472 | 472 | 472 | 472 | 304 |
| 363 | 20231102 | 131100 | 5099712280 | 472 | 472 | 472 | 472 | 902 |
| 364 | 20231102 | 131000 | 5099286536 | 472 | 472 | 472 | 472 | 3348 |
| 365 | 20231102 | 130900 | 5097706280 | 472 | 472 | 472 | 472 | 4 |
| 366 | 20231102 | 130800 | 5097704392 | 472 | 472 | 472 | 472 | 2735 |
| 367 | 20231102 | 130700 | 5096413472 | 472 | 472 | 472 | 472 | 1973 |
| 368 | 20231102 | 130600 | 5095482216 | 472 | 472 | 472 | 472 | 34234 |
| 369 | 20231102 | 130500 | 5079323768 | 472 | 472 | 472 | 472 | 4035 |
| 370 | 20231102 | 130400 | 5077419248 | 472 | 472 | 472 | 472 | 151 |
| 371 | 20231102 | 130300 | 5077347976 | 472 | 472 | 472 | 472 | 43 |
| 372 | 20231102 | 130200 | 5077327680 | 472 | 472 | 472 | 472 | 336 |
| 373 | 20231102 | 130100 | 5077169088 | 472 | 472 | 472 | 472 | 211034 |
| 374 | 20231102 | 130000 | 4977561040 | 472 | 472 | 472 | 472 | 1192 |
| 375 | 20231102 | 125900 | 4976998416 | 472 | 472 | 472 | 472 | 1379 |
| 376 | 20231102 | 125800 | 4976347528 | 472 | 472 | 472 | 472 | 318 |
| 377 | 20231102 | 125700 | 4976197432 | 472 | 472 | 472 | 472 | 500 |
| 378 | 20231102 | 125600 | 4975961432 | 472 | 472 | 472 | 472 | 1808 |
| 379 | 20231102 | 125500 | 4975108056 | 472 | 472 | 472 | 472 | 18106 |
| 380 | 20231102 | 125400 | 4966562024 | 472 | 472 | 472 | 472 | 1647 |
| 381 | 20231102 | 125300 | 4965784640 | 472 | 472 | 472 | 472 | 1362 |
| 382 | 20231102 | 125200 | 4965141776 | 472 | 472 | 472 | 472 | 1165 |
| 383 | 20231102 | 125100 | 4964591896 | 472 | 472 | 472 | 472 | 23836 |
| 384 | 20231102 | 125000 | 4953341304 | 472 | 472 | 472 | 472 | 2038 |
| 385 | 20231102 | 124900 | 4952379368 | 472 | 472 | 472 | 472 | 9874 |
| 386 | 20231102 | 124800 | 4947718840 | 472 | 472 | 472 | 472 | 2030 |
| 387 | 20231102 | 124700 | 4946760680 | 472 | 472 | 472 | 472 | 810 |
| 388 | 20231102 | 124600 | 4946378360 | 472 | 472 | 472 | 472 | 1274 |
| 389 | 20231102 | 124500 | 4945777032 | 472 | 472 | 472 | 472 | 1328 |
| 390 | 20231102 | 124400 | 4945150216 | 472 | 472 | 472 | 472 | 2617 |
| 391 | 20231102 | 124300 | 4943914992 | 472 | 472 | 472 | 472 | 1000 |
| 392 | 20231102 | 124200 | 4943442992 | 472 | 472 | 472 | 472 | 7021 |
| 393 | 20231102 | 124100 | 4940129080 | 472 | 472 | 472 | 472 | 2238 |
| 394 | 20231102 | 124000 | 4939072744 | 472 | 472 | 472 | 472 | 1097 |
| 395 | 20231102 | 123900 | 4938554960 | 472 | 472 | 472 | 472 | 3779 |
| 396 | 20231102 | 123800 | 4936771272 | 472 | 472 | 472 | 472 | 524 |
| 397 | 20231102 | 123700 | 4936523944 | 472 | 472 | 472 | 472 | 424 |
| 398 | 20231102 | 123600 | 4936323816 | 472 | 472 | 472 | 472 | 0 |
| 399 | 20231102 | 123500 | 4936323816 | 472 | 472 | 472 | 472 | 533 |
| 400 | 20231102 | 123400 | 4936072240 | 472 | 472 | 472 | 472 | 1221 |
| 401 | 20231102 | 123300 | 4935495928 | 472 | 472 | 472 | 472 | 1434 |
| 402 | 20231102 | 123200 | 4934819080 | 472 | 472 | 472 | 472 | 918 |
| 403 | 20231102 | 123100 | 4934385784 | 472 | 472 | 472 | 472 | 1081 |
| 404 | 20231102 | 123000 | 4933875552 | 472 | 472 | 472 | 472 | 2457 |
| 405 | 20231102 | 122900 | 4932715848 | 472 | 472 | 472 | 472 | 8650 |
| 406 | 20231102 | 122800 | 4928633048 | 472 | 472 | 472 | 472 | 1248 |
| 407 | 20231102 | 122700 | 4928043992 | 472 | 472 | 472 | 472 | 7980 |
| 408 | 20231102 | 122600 | 4924277432 | 472 | 472 | 472 | 472 | 1728 |
| 409 | 20231102 | 122500 | 4923461816 | 472 | 472 | 472 | 472 | 2601 |
| 410 | 20231102 | 122400 | 4922234144 | 472 | 472 | 472 | 472 | 99 |
| 411 | 20231102 | 122300 | 4922187416 | 472 | 472 | 472 | 472 | 10317 |
| 412 | 20231102 | 122200 | 4917317792 | 472 | 472 | 472 | 472 | 685 |
| 413 | 20231102 | 122100 | 4916994472 | 472 | 472 | 472 | 472 | 4366 |
| 414 | 20231102 | 122000 | 4914933720 | 472 | 472 | 472 | 472 | 30448 |
| 415 | 20231102 | 121900 | 4900562264 | 472 | 472 | 472 | 472 | 15562 |
| 416 | 20231102 | 121800 | 4893217000 | 472 | 472 | 472 | 472 | 6 |
| 417 | 20231102 | 121700 | 4893214168 | 472 | 472 | 472 | 472 | 2859 |
| 418 | 20231102 | 121600 | 4891864720 | 472 | 472 | 472 | 472 | 2782 |
| 419 | 20231102 | 121500 | 4890551616 | 472 | 472 | 472 | 472 | 6954 |
| 420 | 20231102 | 121400 | 4887269328 | 472 | 472 | 472 | 472 | 10427 |
| 421 | 20231102 | 121300 | 4882347784 | 472 | 472 | 472 | 472 | 3633 |
| 422 | 20231102 | 121200 | 4880633008 | 472 | 472 | 472 | 472 | 2531 |
| 423 | 20231102 | 121100 | 4879438376 | 472 | 472 | 472 | 472 | 703 |
| 424 | 20231102 | 121000 | 4879106560 | 472 | 472 | 472 | 472 | 527 |
| 425 | 20231102 | 120900 | 4878857816 | 472 | 472 | 472 | 472 | 1769 |
| 426 | 20231102 | 120800 | 4878022848 | 472 | 472 | 472 | 472 | 1282 |
| 427 | 20231102 | 120700 | 4877417744 | 472 | 472 | 472 | 472 | 23047 |
| 428 | 20231102 | 120600 | 4866539560 | 472 | 472 | 472 | 472 | 9351 |
| 429 | 20231102 | 120500 | 4862125888 | 472 | 472 | 472 | 472 | 1539 |
| 430 | 20231102 | 120400 | 4861399480 | 472 | 472 | 472 | 472 | 6016 |
| 431 | 20231102 | 120300 | 4858559928 | 472 | 472 | 472 | 472 | 5610 |
| 432 | 20231102 | 120200 | 4855912008 | 472 | 472 | 472 | 472 | 10680 |
| 433 | 20231102 | 120100 | 4850871048 | 472 | 472 | 472 | 472 | 171746 |
| 434 | 20231102 | 120000 | 4769806936 | 472 | 472 | 472 | 472 | 38531 |
| 435 | 20231102 | 115900 | 4751620304 | 472 | 472 | 472 | 472 | 1397 |
| 436 | 20231102 | 115800 | 4750960920 | 472 | 472 | 472 | 472 | 17675 |
| 437 | 20231102 | 115700 | 4742618320 | 472 | 472 | 472 | 472 | 18871 |
| 438 | 20231102 | 115600 | 4733711208 | 472 | 472 | 472 | 472 | 22999 |
| 439 | 20231102 | 115500 | 4722855680 | 472 | 472 | 472 | 472 | 3673 |
| 440 | 20231102 | 115400 | 4721122024 | 472 | 472 | 472 | 472 | 60559 |
| 441 | 20231102 | 115300 | 4692538176 | 472 | 472 | 472 | 472 | 3521 |
| 442 | 20231102 | 115200 | 4690876264 | 472 | 472 | 472 | 472 | 31965 |
| 443 | 20231102 | 115100 | 4675788784 | 472 | 472 | 472 | 472 | 13329 |
| 444 | 20231102 | 115000 | 4669497496 | 472 | 472 | 472 | 472 | 1403 |
| 445 | 20231102 | 114900 | 4668835280 | 472 | 472 | 472 | 472 | 426 |
| 446 | 20231102 | 114800 | 4668634208 | 472 | 472 | 472 | 472 | 10060 |
| 447 | 20231102 | 114700 | 4663885888 | 472 | 472 | 472 | 472 | 129434 |
| 448 | 20231102 | 114600 | 4602793040 | 472 | 472 | 472 | 472 | 3230 |
| 449 | 20231102 | 114500 | 4601268480 | 472 | 472 | 472 | 472 | 932 |
| 450 | 20231102 | 114400 | 4600828576 | 472 | 472 | 472 | 472 | 1641 |
| 451 | 20231102 | 114300 | 4600054024 | 472 | 472 | 472 | 472 | 0 |
| 452 | 20231102 | 114200 | 4600054024 | 472 | 472 | 472 | 472 | 4600 |
| 453 | 20231102 | 114100 | 4597882824 | 472 | 472 | 472 | 472 | 14501 |
| 454 | 20231102 | 114000 | 4591038352 | 472 | 472 | 472 | 472 | 1208 |
| 455 | 20231102 | 113900 | 4590468176 | 472 | 472 | 472 | 472 | 2137 |
| 456 | 20231102 | 113800 | 4589459512 | 472 | 472 | 472 | 472 | 1714 |
| 457 | 20231102 | 113700 | 4588650504 | 472 | 472 | 472 | 472 | 522 |
| 458 | 20231102 | 113600 | 4588404120 | 472 | 472 | 472 | 472 | 828 |
| 459 | 20231102 | 113500 | 4588013304 | 472 | 472 | 472 | 472 | 972 |
| 460 | 20231102 | 113400 | 4587554520 | 472 | 472 | 472 | 472 | 1028 |
| 461 | 20231102 | 113300 | 4587069304 | 472 | 472 | 472 | 472 | 7039 |
| 462 | 20231102 | 113200 | 4583746896 | 472 | 472 | 472 | 472 | 19337 |
| 463 | 20231102 | 113100 | 4574619832 | 472 | 472 | 472 | 472 | 4261 |
| 464 | 20231102 | 113000 | 4572608640 | 472 | 472 | 472 | 472 | 507 |
| 465 | 20231102 | 112900 | 4572369336 | 472 | 472 | 472 | 472 | 26616 |
| 466 | 20231102 | 112800 | 4559806584 | 472 | 472 | 472 | 472 | 1076 |
| 467 | 20231102 | 112700 | 4559298712 | 472 | 472 | 472 | 472 | 152 |
| 468 | 20231102 | 112600 | 4559226968 | 472 | 472 | 472 | 472 | 2271 |
| 469 | 20231102 | 112500 | 4558155056 | 472 | 472 | 472 | 472 | 1750 |
| 470 | 20231102 | 112400 | 4557329056 | 472 | 472 | 472 | 472 | 26146 |
| 471 | 20231102 | 112300 | 4544988144 | 472 | 472 | 472 | 472 | 7264 |
| 472 | 20231102 | 112200 | 4541559536 | 472 | 472 | 472 | 472 | 15013 |
| 473 | 20231102 | 112100 | 4534473400 | 472 | 472 | 472 | 472 | 8859 |
| 474 | 20231102 | 112000 | 4530291952 | 472 | 472 | 472 | 472 | 22653 |
| 475 | 20231102 | 111900 | 4519599736 | 472 | 472 | 472 | 472 | 23521 |
| 476 | 20231102 | 111800 | 4508497824 | 472 | 472 | 472 | 472 | 1278 |
| 477 | 20231102 | 111700 | 4507894608 | 472 | 472 | 472 | 472 | 13725 |
| 478 | 20231102 | 111600 | 4501416408 | 472 | 472 | 472 | 472 | 10726 |
| 479 | 20231102 | 111500 | 4496353736 | 472 | 472 | 472 | 472 | 6253 |
| 480 | 20231102 | 111400 | 4493402320 | 472 | 472 | 472 | 472 | 813 |
| 481 | 20231102 | 111300 | 4493018584 | 472 | 472 | 472 | 472 | 1153 |
| 482 | 20231102 | 111200 | 4492474368 | 472 | 472 | 472 | 472 | 386 |
| 483 | 20231102 | 111100 | 4492292176 | 472 | 472 | 472 | 472 | 7488 |
| 484 | 20231102 | 111000 | 4488757840 | 472 | 472 | 472 | 472 | 2507 |
| 485 | 20231102 | 110900 | 4487574536 | 472 | 472 | 472 | 472 | 897 |
| 486 | 20231102 | 110800 | 4487151152 | 472 | 472 | 472 | 472 | 10718 |
| 487 | 20231102 | 110700 | 4482092256 | 472 | 472 | 472 | 472 | 1984 |
| 488 | 20231102 | 110600 | 4481155808 | 472 | 472 | 472 | 472 | 2575 |
| 489 | 20231102 | 110500 | 4479940408 | 472 | 472 | 472 | 472 | 855 |
| 490 | 20231102 | 110400 | 4479536848 | 472 | 472 | 472 | 472 | 129 |
| 491 | 20231102 | 110300 | 4479475960 | 472 | 472 | 472 | 472 | 26 |
| 492 | 20231102 | 110200 | 4479463688 | 472 | 472 | 472 | 472 | 2415 |
| 493 | 20231102 | 110100 | 4478323808 | 472 | 472 | 472 | 472 | 9982 |
| 494 | 20231102 | 110000 | 4473612304 | 472 | 472 | 472 | 472 | 4927 |
| 495 | 20231102 | 105900 | 4471286760 | 472 | 472 | 472 | 472 | 980 |
| 496 | 20231102 | 105800 | 4470824200 | 472 | 472 | 472 | 472 | 290 |
| 497 | 20231102 | 105700 | 4470687320 | 472 | 472 | 472 | 472 | 4594 |
| 498 | 20231102 | 105600 | 4468518952 | 472 | 472 | 472 | 472 | 2545 |
| 499 | 20231102 | 105500 | 4467317712 | 472 | 472 | 472 | 472 | 1414 |
| 500 | 20231102 | 105400 | 4466650304 | 472 | 472 | 472 | 472 | 8748 |
| 501 | 20231102 | 105300 | 4462521248 | 472 | 472 | 472 | 472 | 141 |
| 502 | 20231102 | 105200 | 4462454696 | 472 | 472 | 472 | 472 | 4726 |
| 503 | 20231102 | 105100 | 4460224024 | 472 | 472 | 472 | 472 | 10658 |
| 504 | 20231102 | 105000 | 4455193448 | 472 | 472 | 472 | 472 | 4403 |
| 505 | 20231102 | 104900 | 4453115232 | 472 | 472 | 472 | 472 | 2217 |
| 506 | 20231102 | 104800 | 4452068808 | 472 | 472 | 472 | 472 | 15207 |
| 507 | 20231102 | 104700 | 4444891104 | 472 | 472 | 472 | 472 | 19 |
| 508 | 20231102 | 104600 | 4444882136 | 472 | 472 | 472 | 472 | 2951 |
| 509 | 20231102 | 104500 | 4443489264 | 472 | 472 | 472 | 472 | 9087 |
| 510 | 20231102 | 104400 | 4439200200 | 472 | 472 | 472 | 472 | 391 |
| 511 | 20231102 | 104300 | 4439015648 | 472 | 472 | 472 | 472 | 2027 |
| 512 | 20231102 | 104200 | 4438058904 | 472 | 472 | 472 | 472 | 556 |
| 513 | 20231102 | 104100 | 4437796472 | 472 | 472 | 472 | 472 | 25030 |
| 514 | 20231102 | 104000 | 4425982312 | 472 | 472 | 472 | 472 | 2255 |
| 515 | 20231102 | 103900 | 4424917952 | 472 | 472 | 472 | 472 | 4538 |
| 516 | 20231102 | 103800 | 4422776016 | 472 | 472 | 472 | 472 | 783 |
| 517 | 20231102 | 103700 | 4422406440 | 472 | 472 | 472 | 472 | 9587 |
| 518 | 20231102 | 103600 | 4417881376 | 472 | 472 | 472 | 472 | 1353 |
| 519 | 20231102 | 103500 | 4417242760 | 472 | 472 | 472 | 472 | 1162 |
| 520 | 20231102 | 103400 | 4416694296 | 472 | 472 | 472 | 472 | 13822 |
| 521 | 20231102 | 103300 | 4410170312 | 472 | 472 | 472 | 472 | 2504 |
| 522 | 20231102 | 103200 | 4408988424 | 472 | 472 | 472 | 472 | 13032 |
| 523 | 20231102 | 103100 | 4402837320 | 472 | 472 | 472 | 472 | 4089 |
| 524 | 20231102 | 103000 | 4400907312 | 472 | 472 | 472 | 472 | 2600 |
| 525 | 20231102 | 102900 | 4399680112 | 472 | 472 | 472 | 472 | 1238 |
| 526 | 20231102 | 102800 | 4399095776 | 472 | 472 | 472 | 472 | 3518 |
| 527 | 20231102 | 102700 | 4397435280 | 472 | 472 | 472 | 472 | 4386 |
| 528 | 20231102 | 102600 | 4395365088 | 472 | 472 | 472 | 472 | 6845 |
| 529 | 20231102 | 102500 | 4392134248 | 472 | 472 | 472 | 472 | 17350 |
| 530 | 20231102 | 102400 | 4383945048 | 472 | 472 | 472 | 472 | 6810 |
| 531 | 20231102 | 102300 | 4380730728 | 472 | 472 | 472 | 472 | 19503 |
| 532 | 20231102 | 102200 | 4371525312 | 472 | 472 | 472 | 472 | 16952 |
| 533 | 20231102 | 102100 | 4363523968 | 472 | 472 | 472 | 472 | 73741 |
| 534 | 20231102 | 102000 | 4328718216 | 472 | 472 | 472 | 472 | 3758 |
| 535 | 20231102 | 101900 | 4326944440 | 472 | 472 | 472 | 472 | 584 |
| 536 | 20231102 | 101800 | 4326668792 | 472 | 472 | 472 | 472 | 1627 |
| 537 | 20231102 | 101700 | 4325900848 | 472 | 472 | 472 | 472 | 4495 |
| 538 | 20231102 | 101600 | 4323779208 | 472 | 472 | 472 | 472 | 4384 |
| 539 | 20231102 | 101500 | 4321709960 | 472 | 472 | 472 | 472 | 1161 |
| 540 | 20231102 | 101400 | 4321161968 | 472 | 472 | 472 | 472 | 6012 |
| 541 | 20231102 | 101300 | 4318324304 | 472 | 472 | 472 | 472 | 22768 |
| 542 | 20231102 | 101200 | 4307577808 | 472 | 472 | 472 | 472 | 27714 |
| 543 | 20231102 | 101100 | 4294496800 | 472 | 472 | 472 | 472 | 7177 |
| 544 | 20231102 | 101000 | 4291109256 | 472 | 472 | 472 | 472 | 10520 |
| 545 | 20231102 | 100900 | 4286143816 | 472 | 472 | 472 | 472 | 710 |
| 546 | 20231102 | 100800 | 4285808696 | 472 | 472 | 472 | 472 | 2951 |
| 547 | 20231102 | 100700 | 4284415824 | 472 | 472 | 472 | 472 | 12104 |
| 548 | 20231102 | 100600 | 4278702736 | 472 | 472 | 472 | 472 | 16920 |
| 549 | 20231102 | 100500 | 4270716496 | 472 | 472 | 472 | 472 | 4370 |
| 550 | 20231102 | 100400 | 4268653856 | 472 | 472 | 472 | 472 | 32370 |
| 551 | 20231102 | 100300 | 4253375216 | 472 | 472 | 472 | 472 | 12602 |
| 552 | 20231102 | 100200 | 4247427072 | 472 | 472 | 472 | 472 | 14560 |
| 553 | 20231102 | 100100 | 4240554752 | 472 | 472 | 472 | 472 | 9186 |
| 554 | 20231102 | 100000 | 4236218960 | 472 | 472 | 472 | 472 | 21735 |
| 555 | 20231102 | 095900 | 4225960040 | 472 | 472 | 472 | 472 | 13336 |
| 556 | 20231102 | 095800 | 4219665448 | 472 | 472 | 472 | 472 | 21428 |
| 557 | 20231102 | 095700 | 4209551432 | 472 | 472 | 472 | 472 | 113841 |
| 558 | 20231102 | 095600 | 4155818480 | 472 | 472 | 472 | 472 | 125579 |
| 559 | 20231102 | 095500 | 4096545192 | 472 | 472 | 472 | 472 | 123467 |
| 560 | 20231102 | 095400 | 4038268768 | 472 | 472 | 472 | 472 | 102932 |
| 561 | 20231102 | 095300 | 3989684864 | 472 | 472 | 472 | 472 | 31144 |
| 562 | 20231102 | 095200 | 3974984896 | 472 | 472 | 472 | 472 | 7557 |
| 563 | 20231102 | 095100 | 3971417992 | 472 | 472 | 472 | 472 | 62296 |
| 564 | 20231102 | 095000 | 3942014280 | 472 | 472 | 501 | 472 | 3897531 |
| 565 | 20231102 | 094900 | 2098244955 | 472 | 472 | 472 | 472 | 87239 |
| 566 | 20231102 | 094800 | 2057068147 | 472 | 472 | 472 | 472 | 28640 |
| 567 | 20231102 | 094700 | 2043550067 | 472 | 472 | 472 | 472 | 1507 |
| 568 | 20231102 | 094600 | 2042838763 | 472 | 472 | 472 | 472 | 10015 |
| 569 | 20231102 | 094500 | 2038111683 | 472 | 472 | 472 | 472 | 18779 |
| 570 | 20231102 | 094400 | 2029247995 | 472 | 472 | 472 | 472 | 22538 |
| 571 | 20231102 | 094300 | 2018610059 | 472 | 472 | 472 | 472 | 12415 |
| 572 | 20231102 | 094200 | 2012750179 | 472 | 472 | 472 | 472 | 4865 |
| 573 | 20231102 | 094100 | 2010453899 | 472 | 472 | 472 | 472 | 9306 |
| 574 | 20231102 | 094000 | 2006061467 | 472 | 472 | 472 | 472 | 11378 |
| 575 | 20231102 | 093900 | 2000691051 | 472 | 472 | 472 | 472 | 16410 |
| 576 | 20231102 | 093800 | 1992945531 | 472 | 472 | 472 | 472 | 38546 |
| 577 | 20231102 | 093700 | 1974751819 | 472 | 472 | 472 | 472 | 53907 |
| 578 | 20231102 | 093600 | 1949307715 | 472 | 472 | 472 | 472 | 25339 |
| 579 | 20231102 | 093500 | 1937347707 | 472 | 472 | 472 | 472 | 56859 |
| 580 | 20231102 | 093400 | 1910510259 | 472 | 472 | 472 | 472 | 96516 |
| 581 | 20231102 | 093300 | 1864954707 | 472 | 472 | 472 | 472 | 120592 |
| 582 | 20231102 | 093200 | 1808035283 | 472 | 472 | 472 | 472 | 53305 |
| 583 | 20231102 | 093100 | 1782875323 | 472 | 472 | 472 | 472 | 45029 |
| 584 | 20231102 | 093000 | 1761621635 | 472 | 472 | 472 | 472 | 42974 |
| 585 | 20231102 | 092900 | 1741337907 | 472 | 472 | 472 | 472 | 34790 |
| 586 | 20231102 | 092800 | 1724917027 | 472 | 472 | 472 | 472 | 46511 |
| 587 | 20231102 | 092700 | 1702963835 | 472 | 472 | 472 | 472 | 44968 |
| 588 | 20231102 | 092600 | 1681738939 | 472 | 472 | 472 | 472 | 138080 |
| 589 | 20231102 | 092500 | 1616565179 | 472 | 472 | 472 | 472 | 89200 |
| 590 | 20231102 | 092400 | 1574462779 | 472 | 472 | 472 | 472 | 114459 |
| 591 | 20231102 | 092300 | 1520438131 | 472 | 472 | 472 | 472 | 238925 |
| 592 | 20231102 | 092200 | 1407665531 | 472 | 472 | 472 | 472 | 22339 |
| 593 | 20231102 | 092100 | 1397121523 | 472 | 472 | 472 | 472 | 39876 |
| 594 | 20231102 | 092000 | 1378300051 | 472 | 472 | 472 | 472 | 56089 |
| 595 | 20231102 | 091900 | 1351826043 | 472 | 472 | 472 | 472 | 200914 |
| 596 | 20231102 | 091800 | 1256994635 | 472 | 472 | 472 | 472 | 34131 |
| 597 | 20231102 | 091700 | 1240884803 | 472 | 472 | 472 | 472 | 8618 |
| 598 | 20231102 | 091600 | 1236817107 | 472 | 472 | 472 | 472 | 17510 |
| 599 | 20231102 | 091500 | 1228552387 | 472 | 472 | 472 | 472 | 24192 |
| 600 | 20231102 | 091400 | 1217133763 | 472 | 472 | 472 | 472 | 25347 |
| 601 | 20231102 | 091300 | 1205169979 | 472 | 472 | 472 | 472 | 45908 |
| 602 | 20231102 | 091200 | 1183501403 | 472 | 472 | 472 | 472 | 27042 |
| 603 | 20231102 | 091100 | 1170737579 | 472 | 472 | 472 | 472 | 21141 |
| 604 | 20231102 | 091000 | 1160759027 | 472 | 472 | 472 | 472 | 36083 |
| 605 | 20231102 | 090900 | 1143727851 | 472 | 472 | 472 | 472 | 49987 |
| 606 | 20231102 | 090800 | 1120133987 | 472 | 472 | 472 | 472 | 70386 |
| 607 | 20231102 | 090700 | 1086911795 | 472 | 472 | 472 | 472 | 99191 |
| 608 | 20231102 | 090600 | 1040093643 | 472 | 472 | 472 | 472 | 79026 |
| 609 | 20231102 | 090500 | 1002793371 | 472 | 475 | 498 | 472 | 246667 |
| 610 | 20231102 | 090400 | 885622117 | 472 | 472 | 472 | 472 | 1577252 |
| 611 | 20231102 | 090300 | 141159173 | 613 | 613 | 613 | 613 | 0 |
| 612 | 20231102 | 090200 | 141159173 | 613 | 646 | 646 | 613 | 110352 |
| 613 | 20231102 | 090100 | 71658298 | 640 | 648 | 658 | 640 | 49875 |
| 614 | 20231102 | 090000 | 39360313 | 659 | 681 | 681 | 630 | 58763 |