27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 3 | 20230615 | 191200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20230615 | 191100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20230615 | 191000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20230615 | 190900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20230615 | 190800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20230615 | 190700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20230615 | 190600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20230615 | 190500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20230615 | 190400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20230615 | 190300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20230615 | 190200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20230615 | 190100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20230615 | 190000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20230615 | 185900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20230615 | 185800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20230615 | 185700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20230615 | 185600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20230615 | 185500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20230615 | 185400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20230615 | 185300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20230615 | 185200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20230615 | 185100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20230615 | 185000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20230615 | 184900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20230615 | 184800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20230615 | 184700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20230615 | 184600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20230615 | 184500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20230615 | 184400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20230615 | 184300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 33 | 20230615 | 184200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20230615 | 184100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20230615 | 184000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20230615 | 183900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20230615 | 183800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20230615 | 183700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20230615 | 183600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20230615 | 183500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20230615 | 183400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20230615 | 183300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20230615 | 183200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20230615 | 183100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20230615 | 183000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20230615 | 182900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20230615 | 182800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20230615 | 182700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20230615 | 182600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20230615 | 182500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20230615 | 182400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20230615 | 182300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20230615 | 182200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20230615 | 182100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20230615 | 182000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20230615 | 181900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20230615 | 181800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20230615 | 181700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20230615 | 181600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20230615 | 181500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20230615 | 181400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20230615 | 181300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 63 | 20230615 | 181200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20230615 | 181100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20230615 | 181000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20230615 | 180900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20230615 | 180800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20230615 | 180700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20230615 | 180600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20230615 | 180500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20230615 | 180400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20230615 | 180300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20230615 | 180200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20230615 | 180100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20230615 | 180000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20230615 | 175900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20230615 | 175800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20230615 | 175700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20230615 | 175600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20230615 | 175500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20230615 | 175400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20230615 | 175300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20230615 | 175200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20230615 | 175100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20230615 | 175000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20230615 | 174900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20230615 | 174800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20230615 | 174700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20230615 | 174600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20230615 | 174500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20230615 | 174400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20230615 | 174300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 93 | 20230615 | 174200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20230615 | 174100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20230615 | 174000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20230615 | 173900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20230615 | 173800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20230615 | 173700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20230615 | 173600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20230615 | 173500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20230615 | 173400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20230615 | 173300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20230615 | 173200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20230615 | 173100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20230615 | 173000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20230615 | 172900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20230615 | 172800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20230615 | 172700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20230615 | 172600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20230615 | 172500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20230615 | 172400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20230615 | 172300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20230615 | 172200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20230615 | 172100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20230615 | 172000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20230615 | 171900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20230615 | 171800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20230615 | 171700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20230615 | 171600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20230615 | 171500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20230615 | 171400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20230615 | 171300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 123 | 20230615 | 171200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20230615 | 171100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20230615 | 171000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20230615 | 170900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20230615 | 170800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20230615 | 170700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20230615 | 170600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20230615 | 170500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20230615 | 170400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20230615 | 170300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20230615 | 170200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20230615 | 170100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20230615 | 170000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20230615 | 165900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20230615 | 165800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20230615 | 165700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20230615 | 165600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20230615 | 165500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20230615 | 165400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20230615 | 165300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20230615 | 165200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20230615 | 165100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20230615 | 165000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20230615 | 164900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20230615 | 164800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20230615 | 164700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20230615 | 164600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20230615 | 164500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20230615 | 164400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20230615 | 164300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 153 | 20230615 | 164200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20230615 | 164100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20230615 | 164000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20230615 | 163900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20230615 | 163800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20230615 | 163700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20230615 | 163600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20230615 | 163500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20230615 | 163400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20230615 | 163300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20230615 | 163200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20230615 | 163100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20230615 | 163000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20230615 | 162900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20230615 | 162800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20230615 | 162700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20230615 | 162600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20230615 | 162500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20230615 | 162400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20230615 | 162300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20230615 | 162200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20230615 | 162100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20230615 | 162000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20230615 | 161900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20230615 | 161800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20230615 | 161700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20230615 | 161600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20230615 | 161500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20230615 | 161400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20230615 | 161300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 183 | 20230615 | 161200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20230615 | 161100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20230615 | 161000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20230615 | 160900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20230615 | 160800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20230615 | 160700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20230615 | 160600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20230615 | 160500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20230615 | 160400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20230615 | 160300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20230615 | 160200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20230615 | 160100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20230615 | 160000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20230615 | 155900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20230615 | 155800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20230615 | 155700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20230615 | 155600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20230615 | 155500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20230615 | 155400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20230615 | 155300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20230615 | 155200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20230615 | 155100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20230615 | 155000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20230615 | 154900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20230615 | 154800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20230615 | 154700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20230615 | 154600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20230615 | 154500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20230615 | 154400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20230615 | 154300 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 213 | 20230615 | 154200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20230615 | 154100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20230615 | 154000 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20230615 | 153900 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20230615 | 153800 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20230615 | 153700 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20230615 | 153600 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20230615 | 153500 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20230615 | 153400 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20230615 | 153300 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20230615 | 153200 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20230615 | 153100 | 798150162 | 626 | 626 | 626 | 626 | 0 |
| 225 | 20230615 | 153000 | 798150162 | 626 | 626 | 626 | 626 | 42421 |
| 226 | 20230615 | 152900 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 227 | 20230615 | 152800 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 228 | 20230615 | 152700 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 229 | 20230615 | 152600 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 230 | 20230615 | 152500 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 231 | 20230615 | 152400 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 232 | 20230615 | 152300 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 233 | 20230615 | 152200 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 234 | 20230615 | 152100 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 235 | 20230615 | 152000 | 771594616 | 626 | 626 | 626 | 626 | 0 |
| 236 | 20230615 | 151900 | 771594616 | 626 | 625 | 626 | 625 | 3397 |
| 237 | 20230615 | 151800 | 769470690 | 625 | 624 | 625 | 624 | 5221 |
| 238 | 20230615 | 151700 | 766207685 | 624 | 624 | 624 | 624 | 14074 |
| 239 | 20230615 | 151600 | 757425509 | 624 | 624 | 624 | 624 | 92 |
| 240 | 20230615 | 151500 | 757368101 | 624 | 623 | 624 | 623 | 737 |
| 241 | 20230615 | 151400 | 756908949 | 623 | 623 | 623 | 623 | 2216 |
| 242 | 20230615 | 151300 | 755528381 | 624 | 624 | 624 | 624 | 2752 |
| 243 | 20230615 | 151200 | 753811133 | 624 | 624 | 624 | 624 | 150 |
| 244 | 20230615 | 151100 | 753717533 | 624 | 624 | 624 | 623 | 425 |
| 245 | 20230615 | 151000 | 753452343 | 624 | 623 | 624 | 623 | 52 |
| 246 | 20230615 | 150900 | 753419896 | 624 | 624 | 624 | 624 | 0 |
| 247 | 20230615 | 150800 | 753419896 | 624 | 621 | 624 | 621 | 5594 |
| 248 | 20230615 | 150700 | 749929306 | 620 | 623 | 623 | 620 | 24277 |
| 249 | 20230615 | 150600 | 734873784 | 624 | 624 | 624 | 624 | 6 |
| 250 | 20230615 | 150500 | 734870040 | 624 | 623 | 624 | 623 | 10 |
| 251 | 20230615 | 150400 | 734863806 | 621 | 621 | 621 | 621 | 3 |
| 252 | 20230615 | 150300 | 734861943 | 621 | 620 | 621 | 620 | 12552 |
| 253 | 20230615 | 150200 | 727079541 | 620 | 620 | 620 | 620 | 229 |
| 254 | 20230615 | 150100 | 726937561 | 620 | 621 | 621 | 620 | 4421 |
| 255 | 20230615 | 150000 | 724196340 | 621 | 621 | 621 | 621 | 0 |
| 256 | 20230615 | 145900 | 724196340 | 621 | 622 | 622 | 621 | 3 |
| 257 | 20230615 | 145800 | 724194475 | 624 | 624 | 624 | 624 | 1 |
| 258 | 20230615 | 145700 | 724193851 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20230615 | 145600 | 724193851 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20230615 | 145500 | 724193851 | 620 | 620 | 624 | 620 | 3 |
| 261 | 20230615 | 145400 | 724191987 | 620 | 620 | 620 | 620 | 4 |
| 262 | 20230615 | 145300 | 724189507 | 620 | 622 | 624 | 620 | 13 |
| 263 | 20230615 | 145200 | 724181431 | 623 | 623 | 623 | 623 | 2 |
| 264 | 20230615 | 145100 | 724180185 | 624 | 624 | 624 | 624 | 1 |
| 265 | 20230615 | 145000 | 724179561 | 620 | 620 | 620 | 620 | 0 |
| 266 | 20230615 | 144900 | 724179561 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20230615 | 144800 | 724179561 | 620 | 624 | 624 | 620 | 748 |
| 268 | 20230615 | 144700 | 723715400 | 624 | 624 | 624 | 624 | 0 |
| 269 | 20230615 | 144600 | 723715400 | 624 | 624 | 624 | 624 | 0 |
| 270 | 20230615 | 144500 | 723715400 | 624 | 623 | 624 | 623 | 1220 |
| 271 | 20230615 | 144400 | 722954140 | 620 | 620 | 620 | 620 | 0 |
| 272 | 20230615 | 144300 | 722954140 | 620 | 620 | 620 | 620 | 50 |
| 273 | 20230615 | 144200 | 722923140 | 620 | 620 | 620 | 620 | 0 |
| 274 | 20230615 | 144100 | 722923140 | 620 | 620 | 620 | 620 | 655 |
| 275 | 20230615 | 144000 | 722517040 | 620 | 620 | 620 | 620 | 383 |
| 276 | 20230615 | 143900 | 722279580 | 620 | 620 | 620 | 620 | 1 |
| 277 | 20230615 | 143800 | 722278960 | 620 | 620 | 620 | 620 | 0 |
| 278 | 20230615 | 143700 | 722278960 | 620 | 620 | 620 | 620 | 0 |
| 279 | 20230615 | 143600 | 722278960 | 620 | 620 | 620 | 620 | 42 |
| 280 | 20230615 | 143500 | 722252920 | 620 | 620 | 620 | 620 | 13 |
| 281 | 20230615 | 143400 | 722244860 | 621 | 621 | 621 | 621 | 0 |
| 282 | 20230615 | 143300 | 722244860 | 621 | 621 | 621 | 621 | 0 |
| 283 | 20230615 | 143200 | 722244860 | 621 | 620 | 621 | 619 | 5731 |
| 284 | 20230615 | 143100 | 718695206 | 621 | 621 | 621 | 621 | 2580 |
| 285 | 20230615 | 143000 | 717093026 | 621 | 622 | 622 | 621 | 855 |
| 286 | 20230615 | 142900 | 716561683 | 622 | 623 | 623 | 622 | 791 |
| 287 | 20230615 | 142800 | 716068906 | 623 | 623 | 624 | 623 | 306 |
| 288 | 20230615 | 142700 | 715878267 | 624 | 623 | 624 | 623 | 43 |
| 289 | 20230615 | 142600 | 715851473 | 624 | 624 | 624 | 624 | 57 |
| 290 | 20230615 | 142500 | 715815905 | 624 | 624 | 624 | 624 | 698 |
| 291 | 20230615 | 142400 | 715380353 | 625 | 625 | 625 | 625 | 0 |
| 292 | 20230615 | 142300 | 715380353 | 625 | 625 | 625 | 625 | 112 |
| 293 | 20230615 | 142200 | 715310353 | 624 | 624 | 625 | 624 | 65 |
| 294 | 20230615 | 142100 | 715269782 | 625 | 625 | 625 | 625 | 131 |
| 295 | 20230615 | 142000 | 715187907 | 626 | 626 | 627 | 626 | 1780 |
| 296 | 20230615 | 141900 | 714073056 | 625 | 625 | 625 | 625 | 72 |
| 297 | 20230615 | 141800 | 714028056 | 625 | 625 | 625 | 625 | 0 |
| 298 | 20230615 | 141700 | 714028056 | 625 | 625 | 625 | 625 | 0 |
| 299 | 20230615 | 141600 | 714028056 | 625 | 627 | 627 | 625 | 7086 |
| 300 | 20230615 | 141500 | 709599304 | 627 | 626 | 627 | 626 | 266 |
| 301 | 20230615 | 141400 | 709432785 | 625 | 626 | 626 | 625 | 851 |
| 302 | 20230615 | 141300 | 708900113 | 627 | 627 | 627 | 627 | 0 |
| 303 | 20230615 | 141200 | 708900113 | 627 | 627 | 627 | 627 | 1000 |
| 304 | 20230615 | 141100 | 708273113 | 626 | 624 | 626 | 624 | 522 |
| 305 | 20230615 | 141000 | 707946670 | 624 | 624 | 624 | 624 | 675 |
| 306 | 20230615 | 140900 | 707525470 | 622 | 623 | 623 | 622 | 1890 |
| 307 | 20230615 | 140800 | 706348739 | 623 | 623 | 623 | 623 | 1405 |
| 308 | 20230615 | 140700 | 705473424 | 623 | 621 | 623 | 621 | 813 |
| 309 | 20230615 | 140600 | 704968451 | 621 | 621 | 621 | 621 | 1 |
| 310 | 20230615 | 140500 | 704967830 | 620 | 622 | 622 | 620 | 206 |
| 311 | 20230615 | 140400 | 704840104 | 623 | 623 | 623 | 623 | 221 |
| 312 | 20230615 | 140300 | 704702421 | 623 | 624 | 624 | 623 | 38 |
| 313 | 20230615 | 140200 | 704678719 | 625 | 627 | 627 | 623 | 12119 |
| 314 | 20230615 | 140100 | 697112410 | 627 | 626 | 627 | 626 | 1177 |
| 315 | 20230615 | 140000 | 696375431 | 627 | 626 | 627 | 626 | 3322 |
| 316 | 20230615 | 135900 | 694294359 | 626 | 625 | 626 | 625 | 6131 |
| 317 | 20230615 | 135800 | 690462473 | 624 | 624 | 624 | 624 | 113 |
| 318 | 20230615 | 135700 | 690391961 | 624 | 624 | 624 | 624 | 2 |
| 319 | 20230615 | 135600 | 690390713 | 624 | 624 | 624 | 624 | 1115 |
| 320 | 20230615 | 135500 | 689694953 | 624 | 624 | 624 | 624 | 4197 |
| 321 | 20230615 | 135400 | 687076025 | 623 | 624 | 624 | 623 | 2222 |
| 322 | 20230615 | 135300 | 685689517 | 624 | 624 | 624 | 624 | 477 |
| 323 | 20230615 | 135200 | 685391869 | 623 | 623 | 623 | 623 | 261 |
| 324 | 20230615 | 135100 | 685229266 | 624 | 623 | 624 | 623 | 2718 |
| 325 | 20230615 | 135000 | 683533962 | 623 | 625 | 625 | 616 | 41269 |
| 326 | 20230615 | 134900 | 657994883 | 625 | 623 | 626 | 620 | 16308 |
| 327 | 20230615 | 134800 | 647865723 | 628 | 627 | 628 | 620 | 22381 |
| 328 | 20230615 | 134700 | 633879092 | 630 | 620 | 630 | 620 | 193306 |
| 329 | 20230615 | 134600 | 513266185 | 619 | 619 | 619 | 619 | 500 |
| 330 | 20230615 | 134500 | 512956685 | 619 | 619 | 619 | 619 | 12065 |
| 331 | 20230615 | 134400 | 505488450 | 617 | 618 | 618 | 617 | 11720 |
| 332 | 20230615 | 134300 | 498245550 | 618 | 618 | 618 | 618 | 163 |
| 333 | 20230615 | 134200 | 498144816 | 618 | 618 | 618 | 618 | 800 |
| 334 | 20230615 | 134100 | 497650416 | 618 | 618 | 618 | 618 | 4 |
| 335 | 20230615 | 134000 | 497647944 | 618 | 617 | 618 | 617 | 3248 |
| 336 | 20230615 | 133900 | 495640692 | 617 | 617 | 617 | 617 | 55 |
| 337 | 20230615 | 133800 | 495606757 | 617 | 618 | 618 | 617 | 172 |
| 338 | 20230615 | 133700 | 495500471 | 618 | 618 | 618 | 618 | 5999 |
| 339 | 20230615 | 133600 | 491793089 | 619 | 619 | 619 | 619 | 0 |
| 340 | 20230615 | 133500 | 491793089 | 619 | 619 | 619 | 619 | 0 |
| 341 | 20230615 | 133400 | 491793089 | 619 | 619 | 619 | 619 | 0 |
| 342 | 20230615 | 133300 | 491793089 | 619 | 619 | 619 | 619 | 3 |
| 343 | 20230615 | 133200 | 491791232 | 619 | 618 | 619 | 618 | 5358 |
| 344 | 20230615 | 133100 | 488474631 | 619 | 618 | 619 | 618 | 20001 |
| 345 | 20230615 | 133000 | 476099012 | 618 | 617 | 618 | 617 | 304 |
| 346 | 20230615 | 132900 | 475911443 | 618 | 618 | 618 | 618 | 0 |
| 347 | 20230615 | 132800 | 475911443 | 618 | 619 | 619 | 618 | 2023 |
| 348 | 20230615 | 132700 | 474659759 | 618 | 619 | 619 | 618 | 175 |
| 349 | 20230615 | 132600 | 474551484 | 619 | 619 | 619 | 619 | 11777 |
| 350 | 20230615 | 132500 | 467261521 | 619 | 619 | 619 | 619 | 0 |
| 351 | 20230615 | 132400 | 467261521 | 619 | 619 | 619 | 619 | 9392 |
| 352 | 20230615 | 132300 | 461447873 | 619 | 619 | 619 | 619 | 3000 |
| 353 | 20230615 | 132200 | 459590873 | 619 | 618 | 619 | 618 | 11300 |
| 354 | 20230615 | 132100 | 452597931 | 618 | 618 | 618 | 618 | 0 |
| 355 | 20230615 | 132000 | 452597931 | 618 | 617 | 618 | 617 | 265 |
| 356 | 20230615 | 131900 | 452434341 | 617 | 617 | 618 | 617 | 57 |
| 357 | 20230615 | 131800 | 452399171 | 617 | 618 | 618 | 617 | 11203 |
| 358 | 20230615 | 131700 | 445486717 | 618 | 618 | 618 | 618 | 110 |
| 359 | 20230615 | 131600 | 445418737 | 618 | 618 | 618 | 618 | 6055 |
| 360 | 20230615 | 131500 | 441676747 | 618 | 618 | 618 | 618 | 609 |
| 361 | 20230615 | 131400 | 441300385 | 619 | 619 | 619 | 619 | 0 |
| 362 | 20230615 | 131300 | 441300385 | 619 | 619 | 619 | 619 | 0 |
| 363 | 20230615 | 131200 | 441300385 | 619 | 619 | 619 | 619 | 1090 |
| 364 | 20230615 | 131100 | 440625675 | 619 | 619 | 619 | 619 | 22 |
| 365 | 20230615 | 131000 | 440612057 | 619 | 619 | 619 | 619 | 56 |
| 366 | 20230615 | 130900 | 440577393 | 617 | 618 | 618 | 617 | 48 |
| 367 | 20230615 | 130800 | 440547766 | 616 | 619 | 619 | 616 | 10 |
| 368 | 20230615 | 130700 | 440541591 | 619 | 619 | 619 | 619 | 2003 |
| 369 | 20230615 | 130600 | 439301734 | 616 | 616 | 616 | 615 | 3378 |
| 370 | 20230615 | 130500 | 437224019 | 615 | 619 | 619 | 615 | 16473 |
| 371 | 20230615 | 130400 | 427060205 | 619 | 619 | 619 | 619 | 592 |
| 372 | 20230615 | 130300 | 426693757 | 618 | 618 | 618 | 618 | 5684 |
| 373 | 20230615 | 130200 | 423181045 | 618 | 617 | 618 | 617 | 681 |
| 374 | 20230615 | 130100 | 422760863 | 617 | 617 | 617 | 617 | 0 |
| 375 | 20230615 | 130000 | 422760863 | 617 | 617 | 617 | 617 | 1 |
| 376 | 20230615 | 125900 | 422760246 | 617 | 617 | 617 | 617 | 0 |
| 377 | 20230615 | 125800 | 422760246 | 617 | 617 | 617 | 617 | 0 |
| 378 | 20230615 | 125700 | 422760246 | 617 | 617 | 617 | 617 | 37 |
| 379 | 20230615 | 125600 | 422737417 | 617 | 617 | 617 | 617 | 7845 |
| 380 | 20230615 | 125500 | 417897052 | 617 | 617 | 617 | 617 | 81 |
| 381 | 20230615 | 125400 | 417847075 | 617 | 617 | 617 | 617 | 79 |
| 382 | 20230615 | 125300 | 417798332 | 616 | 617 | 617 | 616 | 2031 |
| 383 | 20230615 | 125200 | 416547086 | 616 | 617 | 617 | 616 | 4303 |
| 384 | 20230615 | 125100 | 413896176 | 616 | 616 | 617 | 616 | 93 |
| 385 | 20230615 | 125000 | 413838808 | 617 | 617 | 617 | 617 | 2384 |
| 386 | 20230615 | 124900 | 412367880 | 617 | 617 | 617 | 617 | 564 |
| 387 | 20230615 | 124800 | 412019892 | 617 | 616 | 617 | 616 | 238 |
| 388 | 20230615 | 124700 | 411873170 | 615 | 615 | 615 | 615 | 498 |
| 389 | 20230615 | 124600 | 411566900 | 615 | 615 | 615 | 615 | 2 |
| 390 | 20230615 | 124500 | 411565670 | 614 | 614 | 614 | 614 | 1663 |
| 391 | 20230615 | 124400 | 410544588 | 614 | 614 | 614 | 614 | 358 |
| 392 | 20230615 | 124300 | 410324776 | 614 | 614 | 614 | 614 | 0 |
| 393 | 20230615 | 124200 | 410324776 | 614 | 612 | 614 | 612 | 17237 |
| 394 | 20230615 | 124100 | 399773732 | 612 | 612 | 612 | 612 | 27 |
| 395 | 20230615 | 124000 | 399757208 | 612 | 612 | 612 | 612 | 44 |
| 396 | 20230615 | 123900 | 399730280 | 612 | 612 | 612 | 612 | 167 |
| 397 | 20230615 | 123800 | 399628076 | 612 | 612 | 612 | 612 | 0 |
| 398 | 20230615 | 123700 | 399628076 | 612 | 612 | 612 | 612 | 1944 |
| 399 | 20230615 | 123600 | 398438348 | 612 | 612 | 612 | 612 | 176 |
| 400 | 20230615 | 123500 | 398330636 | 612 | 612 | 612 | 612 | 0 |
| 401 | 20230615 | 123400 | 398330636 | 612 | 612 | 612 | 612 | 20 |
| 402 | 20230615 | 123300 | 398318396 | 611 | 612 | 612 | 611 | 16631 |
| 403 | 20230615 | 123200 | 388156755 | 612 | 612 | 612 | 612 | 14 |
| 404 | 20230615 | 123100 | 388148187 | 612 | 612 | 612 | 612 | 0 |
| 405 | 20230615 | 123000 | 388148187 | 612 | 612 | 612 | 612 | 7856 |
| 406 | 20230615 | 122900 | 383340315 | 612 | 612 | 612 | 612 | 0 |
| 407 | 20230615 | 122800 | 383340315 | 612 | 612 | 612 | 612 | 0 |
| 408 | 20230615 | 122700 | 383340315 | 612 | 612 | 612 | 612 | 3644 |
| 409 | 20230615 | 122600 | 381110187 | 611 | 611 | 611 | 611 | 0 |
| 410 | 20230615 | 122500 | 381110187 | 611 | 611 | 611 | 611 | 0 |
| 411 | 20230615 | 122400 | 381110187 | 611 | 611 | 611 | 611 | 2816 |
| 412 | 20230615 | 122300 | 379389611 | 611 | 612 | 612 | 611 | 333 |
| 413 | 20230615 | 122200 | 379186138 | 611 | 611 | 611 | 611 | 2393 |
| 414 | 20230615 | 122100 | 377724015 | 612 | 612 | 612 | 612 | 6231 |
| 415 | 20230615 | 122000 | 373910643 | 612 | 613 | 613 | 612 | 5500 |
| 416 | 20230615 | 121900 | 370544641 | 612 | 612 | 612 | 612 | 6886 |
| 417 | 20230615 | 121800 | 366330409 | 613 | 613 | 613 | 613 | 3497 |
| 418 | 20230615 | 121700 | 364186748 | 614 | 614 | 614 | 614 | 37 |
| 419 | 20230615 | 121600 | 364164030 | 614 | 614 | 614 | 614 | 300 |
| 420 | 20230615 | 121500 | 363979830 | 613 | 613 | 613 | 613 | 1 |
| 421 | 20230615 | 121400 | 363979217 | 613 | 613 | 613 | 613 | 25 |
| 422 | 20230615 | 121300 | 363963892 | 614 | 614 | 614 | 614 | 42 |
| 423 | 20230615 | 121200 | 363938104 | 614 | 614 | 614 | 614 | 1928 |
| 424 | 20230615 | 121100 | 362754312 | 614 | 614 | 614 | 614 | 0 |
| 425 | 20230615 | 121000 | 362754312 | 614 | 614 | 614 | 614 | 2 |
| 426 | 20230615 | 120900 | 362753084 | 614 | 614 | 614 | 614 | 11 |
| 427 | 20230615 | 120800 | 362746330 | 614 | 614 | 614 | 614 | 0 |
| 428 | 20230615 | 120700 | 362746330 | 614 | 615 | 615 | 614 | 665 |
| 429 | 20230615 | 120600 | 362338018 | 615 | 615 | 615 | 615 | 1 |
| 430 | 20230615 | 120500 | 362337403 | 615 | 615 | 615 | 615 | 295 |
| 431 | 20230615 | 120400 | 362155978 | 615 | 615 | 615 | 615 | 0 |
| 432 | 20230615 | 120300 | 362155978 | 615 | 614 | 615 | 614 | 3021 |
| 433 | 20230615 | 120200 | 360301063 | 614 | 614 | 614 | 614 | 1143 |
| 434 | 20230615 | 120100 | 359599261 | 615 | 615 | 615 | 615 | 233 |
| 435 | 20230615 | 120000 | 359455966 | 615 | 615 | 615 | 615 | 34 |
| 436 | 20230615 | 115900 | 359435056 | 616 | 616 | 616 | 616 | 110 |
| 437 | 20230615 | 115800 | 359367296 | 616 | 616 | 616 | 616 | 50 |
| 438 | 20230615 | 115700 | 359336496 | 616 | 616 | 616 | 616 | 2 |
| 439 | 20230615 | 115600 | 359335264 | 616 | 616 | 616 | 616 | 0 |
| 440 | 20230615 | 115500 | 359335264 | 616 | 616 | 616 | 616 | 0 |
| 441 | 20230615 | 115400 | 359335264 | 616 | 617 | 617 | 616 | 9886 |
| 442 | 20230615 | 115300 | 353245335 | 617 | 616 | 617 | 616 | 140 |
| 443 | 20230615 | 115200 | 353159063 | 616 | 616 | 616 | 616 | 72 |
| 444 | 20230615 | 115100 | 353114711 | 616 | 616 | 616 | 616 | 4 |
| 445 | 20230615 | 115000 | 353112247 | 617 | 617 | 617 | 617 | 0 |
| 446 | 20230615 | 114900 | 353112247 | 617 | 616 | 617 | 616 | 186 |
| 447 | 20230615 | 114800 | 352997665 | 616 | 616 | 616 | 616 | 2039 |
| 448 | 20230615 | 114700 | 351741641 | 616 | 616 | 616 | 616 | 187 |
| 449 | 20230615 | 114600 | 351626449 | 616 | 616 | 616 | 616 | 1807 |
| 450 | 20230615 | 114500 | 350513337 | 616 | 616 | 616 | 616 | 0 |
| 451 | 20230615 | 114400 | 350513337 | 616 | 616 | 616 | 616 | 1005 |
| 452 | 20230615 | 114300 | 349894257 | 616 | 613 | 616 | 613 | 2237 |
| 453 | 20230615 | 114200 | 348516376 | 616 | 616 | 616 | 616 | 0 |
| 454 | 20230615 | 114100 | 348516376 | 616 | 616 | 616 | 616 | 6 |
| 455 | 20230615 | 114000 | 348512680 | 616 | 616 | 616 | 616 | 0 |
| 456 | 20230615 | 113900 | 348512680 | 616 | 616 | 616 | 616 | 0 |
| 457 | 20230615 | 113800 | 348512680 | 616 | 616 | 616 | 616 | 0 |
| 458 | 20230615 | 113700 | 348512680 | 616 | 616 | 616 | 616 | 0 |
| 459 | 20230615 | 113600 | 348512680 | 616 | 616 | 616 | 616 | 3301 |
| 460 | 20230615 | 113500 | 346479264 | 613 | 615 | 615 | 613 | 4790 |
| 461 | 20230615 | 113400 | 343540857 | 616 | 616 | 616 | 616 | 0 |
| 462 | 20230615 | 113300 | 343540857 | 616 | 616 | 616 | 616 | 118 |
| 463 | 20230615 | 113200 | 343468169 | 616 | 615 | 616 | 615 | 36 |
| 464 | 20230615 | 113100 | 343446011 | 613 | 613 | 613 | 613 | 0 |
| 465 | 20230615 | 113000 | 343446011 | 613 | 614 | 614 | 613 | 707 |
| 466 | 20230615 | 112900 | 343012312 | 614 | 614 | 614 | 614 | 0 |
| 467 | 20230615 | 112800 | 343012312 | 614 | 614 | 614 | 614 | 180 |
| 468 | 20230615 | 112700 | 342901792 | 614 | 614 | 614 | 614 | 662 |
| 469 | 20230615 | 112600 | 342495324 | 614 | 616 | 616 | 614 | 601 |
| 470 | 20230615 | 112500 | 342125449 | 616 | 616 | 616 | 616 | 251 |
| 471 | 20230615 | 112400 | 341970833 | 616 | 616 | 616 | 616 | 5000 |
| 472 | 20230615 | 112300 | 338890833 | 615 | 615 | 615 | 615 | 1 |
| 473 | 20230615 | 112200 | 338890218 | 617 | 617 | 617 | 617 | 261 |
| 474 | 20230615 | 112100 | 338729181 | 617 | 617 | 617 | 617 | 50 |
| 475 | 20230615 | 112000 | 338698331 | 618 | 618 | 618 | 618 | 0 |
| 476 | 20230615 | 111900 | 338698331 | 618 | 618 | 618 | 618 | 0 |
| 477 | 20230615 | 111800 | 338698331 | 618 | 615 | 618 | 615 | 911 |
| 478 | 20230615 | 111700 | 338136087 | 613 | 613 | 613 | 613 | 1 |
| 479 | 20230615 | 111600 | 338135474 | 613 | 613 | 613 | 613 | 12 |
| 480 | 20230615 | 111500 | 338128118 | 613 | 613 | 613 | 613 | 308 |
| 481 | 20230615 | 111400 | 337939314 | 613 | 613 | 613 | 613 | 19 |
| 482 | 20230615 | 111300 | 337927667 | 614 | 614 | 614 | 614 | 501 |
| 483 | 20230615 | 111200 | 337620053 | 614 | 614 | 614 | 614 | 26 |
| 484 | 20230615 | 111100 | 337604089 | 614 | 614 | 614 | 614 | 6 |
| 485 | 20230615 | 111000 | 337600405 | 615 | 615 | 615 | 615 | 447 |
| 486 | 20230615 | 110900 | 337325500 | 615 | 615 | 615 | 615 | 370 |
| 487 | 20230615 | 110800 | 337097950 | 615 | 617 | 617 | 615 | 9908 |
| 488 | 20230615 | 110700 | 331000498 | 617 | 617 | 617 | 617 | 47 |
| 489 | 20230615 | 110600 | 330971499 | 617 | 617 | 617 | 617 | 366 |
| 490 | 20230615 | 110500 | 330745677 | 617 | 618 | 618 | 617 | 903 |
| 491 | 20230615 | 110400 | 330187933 | 618 | 618 | 618 | 617 | 1746 |
| 492 | 20230615 | 110300 | 329109405 | 618 | 619 | 619 | 618 | 345 |
| 493 | 20230615 | 110200 | 328896194 | 619 | 619 | 619 | 619 | 8 |
| 494 | 20230615 | 110100 | 328891242 | 619 | 619 | 619 | 619 | 1 |
| 495 | 20230615 | 110000 | 328890623 | 619 | 619 | 619 | 619 | 5000 |
| 496 | 20230615 | 105900 | 325795623 | 619 | 619 | 619 | 618 | 1980 |
| 497 | 20230615 | 105800 | 324570982 | 618 | 618 | 618 | 618 | 750 |
| 498 | 20230615 | 105700 | 324107482 | 619 | 619 | 619 | 618 | 1024 |
| 499 | 20230615 | 105600 | 323474526 | 619 | 619 | 619 | 619 | 809 |
| 500 | 20230615 | 105500 | 322973755 | 619 | 618 | 619 | 618 | 3000 |
| 501 | 20230615 | 105400 | 321117797 | 617 | 617 | 617 | 617 | 64 |
| 502 | 20230615 | 105300 | 321078309 | 618 | 618 | 618 | 618 | 2253 |
| 503 | 20230615 | 105200 | 319685955 | 618 | 617 | 618 | 617 | 1011 |
| 504 | 20230615 | 105100 | 319062158 | 617 | 617 | 617 | 617 | 1 |
| 505 | 20230615 | 105000 | 319061541 | 617 | 617 | 617 | 617 | 1 |
| 506 | 20230615 | 104900 | 319060924 | 616 | 618 | 618 | 616 | 201 |
| 507 | 20230615 | 104800 | 318937106 | 617 | 617 | 617 | 617 | 1 |
| 508 | 20230615 | 104700 | 318936489 | 617 | 617 | 617 | 617 | 2 |
| 509 | 20230615 | 104600 | 318935255 | 616 | 615 | 616 | 615 | 1535 |
| 510 | 20230615 | 104500 | 317991195 | 615 | 617 | 617 | 615 | 18 |
| 511 | 20230615 | 104400 | 317980122 | 615 | 615 | 615 | 615 | 0 |
| 512 | 20230615 | 104300 | 317980122 | 615 | 617 | 617 | 615 | 2000 |
| 513 | 20230615 | 104200 | 316749995 | 615 | 616 | 616 | 615 | 3300 |
| 514 | 20230615 | 104100 | 314720494 | 615 | 616 | 616 | 615 | 128 |
| 515 | 20230615 | 104000 | 314641697 | 615 | 618 | 618 | 615 | 108 |
| 516 | 20230615 | 103900 | 314575245 | 615 | 616 | 618 | 615 | 1644 |
| 517 | 20230615 | 103800 | 313563025 | 617 | 617 | 617 | 617 | 350 |
| 518 | 20230615 | 103700 | 313347075 | 618 | 618 | 618 | 618 | 1000 |
| 519 | 20230615 | 103600 | 312729075 | 618 | 618 | 618 | 618 | 500 |
| 520 | 20230615 | 103500 | 312420075 | 619 | 618 | 619 | 618 | 15000 |
| 521 | 20230615 | 103400 | 303140505 | 618 | 615 | 618 | 615 | 7856 |
| 522 | 20230615 | 103300 | 298288900 | 615 | 615 | 615 | 615 | 3 |
| 523 | 20230615 | 103200 | 298287055 | 615 | 615 | 615 | 615 | 3 |
| 524 | 20230615 | 103100 | 298285210 | 615 | 615 | 615 | 615 | 716 |
| 525 | 20230615 | 103000 | 297844870 | 615 | 615 | 615 | 615 | 284 |
| 526 | 20230615 | 102900 | 297670210 | 615 | 615 | 615 | 615 | 3000 |
| 527 | 20230615 | 102800 | 295825210 | 615 | 612 | 615 | 612 | 13737 |
| 528 | 20230615 | 102700 | 287377905 | 612 | 612 | 612 | 612 | 2000 |
| 529 | 20230615 | 102600 | 286153905 | 614 | 614 | 614 | 614 | 6000 |
| 530 | 20230615 | 102500 | 282469905 | 614 | 614 | 614 | 612 | 4 |
| 531 | 20230615 | 102400 | 282467451 | 612 | 612 | 612 | 612 | 538 |
| 532 | 20230615 | 102300 | 282138195 | 611 | 611 | 611 | 611 | 3000 |
| 533 | 20230615 | 102200 | 280305195 | 611 | 612 | 612 | 611 | 3560 |
| 534 | 20230615 | 102100 | 278129935 | 612 | 612 | 612 | 612 | 4279 |
| 535 | 20230615 | 102000 | 275511187 | 614 | 614 | 614 | 614 | 1 |
| 536 | 20230615 | 101900 | 275510573 | 612 | 613 | 613 | 612 | 679 |
| 537 | 20230615 | 101800 | 275094912 | 613 | 613 | 613 | 613 | 0 |
| 538 | 20230615 | 101700 | 275094912 | 613 | 613 | 613 | 613 | 1 |
| 539 | 20230615 | 101600 | 275094299 | 613 | 614 | 614 | 613 | 201 |
| 540 | 20230615 | 101500 | 274970886 | 613 | 613 | 613 | 613 | 4 |
| 541 | 20230615 | 101400 | 274968434 | 613 | 614 | 614 | 613 | 59 |
| 542 | 20230615 | 101300 | 274932258 | 612 | 612 | 612 | 612 | 413 |
| 543 | 20230615 | 101200 | 274679502 | 611 | 611 | 611 | 611 | 0 |
| 544 | 20230615 | 101100 | 274679502 | 611 | 611 | 611 | 611 | 0 |
| 545 | 20230615 | 101000 | 274679502 | 611 | 612 | 612 | 611 | 2470 |
| 546 | 20230615 | 100900 | 273170118 | 614 | 614 | 614 | 614 | 140 |
| 547 | 20230615 | 100800 | 273084158 | 612 | 612 | 612 | 612 | 4 |
| 548 | 20230615 | 100700 | 273081710 | 612 | 612 | 612 | 612 | 0 |
| 549 | 20230615 | 100600 | 273081710 | 612 | 614 | 614 | 612 | 3364 |
| 550 | 20230615 | 100500 | 271022009 | 614 | 612 | 614 | 612 | 225 |
| 551 | 20230615 | 100400 | 270884139 | 612 | 612 | 612 | 612 | 95 |
| 552 | 20230615 | 100300 | 270825999 | 612 | 612 | 613 | 612 | 6466 |
| 553 | 20230615 | 100200 | 266868806 | 612 | 612 | 612 | 612 | 0 |
| 554 | 20230615 | 100100 | 266868806 | 612 | 612 | 612 | 612 | 59555 |
| 555 | 20230615 | 100000 | 230421146 | 613 | 613 | 613 | 613 | 19570 |
| 556 | 20230615 | 095900 | 218424736 | 613 | 613 | 613 | 613 | 150 |
| 557 | 20230615 | 095800 | 218332786 | 613 | 613 | 613 | 613 | 423 |
| 558 | 20230615 | 095700 | 218073487 | 613 | 614 | 614 | 612 | 12913 |
| 559 | 20230615 | 095600 | 210164485 | 613 | 617 | 617 | 613 | 38988 |
| 560 | 20230615 | 095500 | 186250862 | 617 | 617 | 617 | 617 | 226 |
| 561 | 20230615 | 095400 | 186111420 | 617 | 617 | 617 | 617 | 1315 |
| 562 | 20230615 | 095300 | 185300065 | 617 | 617 | 617 | 617 | 16 |
| 563 | 20230615 | 095200 | 185290193 | 617 | 617 | 617 | 617 | 87 |
| 564 | 20230615 | 095100 | 185236514 | 617 | 617 | 617 | 617 | 5 |
| 565 | 20230615 | 095000 | 185233429 | 614 | 614 | 614 | 614 | 2000 |
| 566 | 20230615 | 094900 | 184005429 | 614 | 614 | 614 | 614 | 13 |
| 567 | 20230615 | 094800 | 183997447 | 614 | 614 | 614 | 614 | 351 |
| 568 | 20230615 | 094700 | 183781933 | 618 | 618 | 618 | 618 | 0 |
| 569 | 20230615 | 094600 | 183781933 | 618 | 618 | 618 | 618 | 0 |
| 570 | 20230615 | 094500 | 183781933 | 618 | 614 | 618 | 614 | 1200 |
| 571 | 20230615 | 094400 | 183043133 | 614 | 618 | 618 | 614 | 6260 |
| 572 | 20230615 | 094300 | 179198048 | 618 | 618 | 618 | 618 | 135 |
| 573 | 20230615 | 094200 | 179114618 | 618 | 618 | 618 | 613 | 31001 |
| 574 | 20230615 | 094100 | 160083779 | 618 | 618 | 618 | 618 | 205 |
| 575 | 20230615 | 094000 | 159957089 | 618 | 618 | 618 | 618 | 292 |
| 576 | 20230615 | 093900 | 159776633 | 618 | 618 | 618 | 618 | 1 |
| 577 | 20230615 | 093800 | 159776015 | 617 | 617 | 617 | 617 | 119 |
| 578 | 20230615 | 093700 | 159702592 | 618 | 618 | 618 | 618 | 153 |
| 579 | 20230615 | 093600 | 159608038 | 618 | 620 | 620 | 618 | 9348 |
| 580 | 20230615 | 093500 | 153814848 | 620 | 620 | 620 | 619 | 65 |
| 581 | 20230615 | 093400 | 153774570 | 620 | 620 | 620 | 620 | 394 |
| 582 | 20230615 | 093300 | 153530290 | 619 | 620 | 620 | 619 | 1332 |
| 583 | 20230615 | 093200 | 152705450 | 622 | 620 | 623 | 619 | 11006 |
| 584 | 20230615 | 093100 | 145882768 | 620 | 621 | 622 | 620 | 6072 |
| 585 | 20230615 | 093000 | 142113914 | 621 | 621 | 621 | 620 | 4143 |
| 586 | 20230615 | 092900 | 139541151 | 621 | 620 | 621 | 620 | 9161 |
| 587 | 20230615 | 092800 | 133853000 | 621 | 620 | 621 | 620 | 10144 |
| 588 | 20230615 | 092700 | 127563576 | 621 | 615 | 621 | 615 | 504 |
| 589 | 20230615 | 092600 | 127252972 | 615 | 620 | 620 | 615 | 1175 |
| 590 | 20230615 | 092500 | 126527439 | 620 | 623 | 625 | 615 | 20179 |
| 591 | 20230615 | 092400 | 113997516 | 623 | 615 | 623 | 615 | 31950 |
| 592 | 20230615 | 092300 | 94130066 | 615 | 615 | 615 | 615 | 685 |
| 593 | 20230615 | 092200 | 93708791 | 615 | 617 | 617 | 615 | 400 |
| 594 | 20230615 | 092100 | 93462591 | 617 | 615 | 617 | 615 | 1608 |
| 595 | 20230615 | 092000 | 92473211 | 615 | 617 | 617 | 615 | 663 |
| 596 | 20230615 | 091900 | 92065370 | 617 | 617 | 617 | 617 | 3049 |
| 597 | 20230615 | 091800 | 90184137 | 617 | 616 | 617 | 614 | 1371 |
| 598 | 20230615 | 091700 | 89339780 | 616 | 616 | 616 | 616 | 1015 |
| 599 | 20230615 | 091600 | 88714540 | 616 | 615 | 616 | 615 | 478 |
| 600 | 20230615 | 091500 | 88420537 | 615 | 614 | 615 | 611 | 5335 |
| 601 | 20230615 | 091400 | 85143529 | 612 | 612 | 612 | 612 | 4077 |
| 602 | 20230615 | 091300 | 82648405 | 612 | 612 | 612 | 612 | 2109 |
| 603 | 20230615 | 091200 | 81357697 | 612 | 612 | 612 | 610 | 5235 |
| 604 | 20230615 | 091100 | 78162253 | 610 | 608 | 610 | 606 | 3995 |
| 605 | 20230615 | 091000 | 75733236 | 610 | 602 | 610 | 602 | 5858 |
| 606 | 20230615 | 090900 | 72193532 | 601 | 602 | 602 | 601 | 8334 |
| 607 | 20230615 | 090800 | 67183276 | 602 | 601 | 602 | 601 | 3992 |
| 608 | 20230615 | 090700 | 64782545 | 601 | 604 | 604 | 601 | 17050 |
| 609 | 20230615 | 090600 | 54526172 | 604 | 608 | 608 | 604 | 8344 |
| 610 | 20230615 | 090500 | 49476186 | 608 | 610 | 610 | 608 | 1169 |
| 611 | 20230615 | 090400 | 48764604 | 610 | 610 | 614 | 610 | 2327 |
| 612 | 20230615 | 090300 | 47345130 | 610 | 615 | 615 | 610 | 52569 |
| 613 | 20230615 | 090200 | 15159458 | 617 | 619 | 620 | 617 | 129 |
| 614 | 20230615 | 090100 | 15079770 | 620 | 617 | 620 | 615 | 5593 |
| 615 | 20230615 | 090000 | 11629844 | 614 | 616 | 625 | 614 | 18875 |