29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 3 | 20240318 | 191200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 4 | 20240318 | 191100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 5 | 20240318 | 191000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 6 | 20240318 | 190900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 7 | 20240318 | 190800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 8 | 20240318 | 190700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 9 | 20240318 | 190600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 10 | 20240318 | 190500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 11 | 20240318 | 190400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 12 | 20240318 | 190300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 13 | 20240318 | 190200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 14 | 20240318 | 190100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 15 | 20240318 | 190000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 16 | 20240318 | 185900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 17 | 20240318 | 185800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 18 | 20240318 | 185700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 19 | 20240318 | 185600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 20 | 20240318 | 185500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 21 | 20240318 | 185400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 22 | 20240318 | 185300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 23 | 20240318 | 185200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 24 | 20240318 | 185100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 25 | 20240318 | 185000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 26 | 20240318 | 184900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 27 | 20240318 | 184800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 28 | 20240318 | 184700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 29 | 20240318 | 184600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 30 | 20240318 | 184500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 31 | 20240318 | 184400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 32 | 20240318 | 184300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 33 | 20240318 | 184200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 34 | 20240318 | 184100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 35 | 20240318 | 184000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 36 | 20240318 | 183900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 37 | 20240318 | 183800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 38 | 20240318 | 183700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 39 | 20240318 | 183600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 40 | 20240318 | 183500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 41 | 20240318 | 183400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 42 | 20240318 | 183300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 43 | 20240318 | 183200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 44 | 20240318 | 183100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 45 | 20240318 | 183000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 46 | 20240318 | 182900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 47 | 20240318 | 182800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 48 | 20240318 | 182700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 49 | 20240318 | 182600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 50 | 20240318 | 182500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 51 | 20240318 | 182400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 52 | 20240318 | 182300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 53 | 20240318 | 182200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 54 | 20240318 | 182100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 55 | 20240318 | 182000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 56 | 20240318 | 181900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 57 | 20240318 | 181800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 58 | 20240318 | 181700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 59 | 20240318 | 181600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 60 | 20240318 | 181500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 61 | 20240318 | 181400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 62 | 20240318 | 181300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 63 | 20240318 | 181200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 64 | 20240318 | 181100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 65 | 20240318 | 181000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 66 | 20240318 | 180900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 67 | 20240318 | 180800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 68 | 20240318 | 180700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 69 | 20240318 | 180600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 70 | 20240318 | 180500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 71 | 20240318 | 180400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 72 | 20240318 | 180300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 73 | 20240318 | 180200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 74 | 20240318 | 180100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 75 | 20240318 | 180000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 76 | 20240318 | 175900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 77 | 20240318 | 175800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 78 | 20240318 | 175700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 79 | 20240318 | 175600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 80 | 20240318 | 175500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 81 | 20240318 | 175400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 82 | 20240318 | 175300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 83 | 20240318 | 175200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 84 | 20240318 | 175100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 85 | 20240318 | 175000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 86 | 20240318 | 174900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 87 | 20240318 | 174800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 88 | 20240318 | 174700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 89 | 20240318 | 174600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 90 | 20240318 | 174500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 91 | 20240318 | 174400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 92 | 20240318 | 174300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 93 | 20240318 | 174200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 94 | 20240318 | 174100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 95 | 20240318 | 174000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 96 | 20240318 | 173900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 97 | 20240318 | 173800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 98 | 20240318 | 173700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 99 | 20240318 | 173600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 100 | 20240318 | 173500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 101 | 20240318 | 173400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 102 | 20240318 | 173300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 103 | 20240318 | 173200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 104 | 20240318 | 173100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 105 | 20240318 | 173000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 106 | 20240318 | 172900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 107 | 20240318 | 172800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 108 | 20240318 | 172700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 109 | 20240318 | 172600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 110 | 20240318 | 172500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 111 | 20240318 | 172400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 112 | 20240318 | 172300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 113 | 20240318 | 172200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 114 | 20240318 | 172100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 115 | 20240318 | 172000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 116 | 20240318 | 171900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 117 | 20240318 | 171800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 118 | 20240318 | 171700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 119 | 20240318 | 171600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 120 | 20240318 | 171500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 121 | 20240318 | 171400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 122 | 20240318 | 171300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 123 | 20240318 | 171200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 124 | 20240318 | 171100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 125 | 20240318 | 171000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 126 | 20240318 | 170900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 127 | 20240318 | 170800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 128 | 20240318 | 170700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 129 | 20240318 | 170600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 130 | 20240318 | 170500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 131 | 20240318 | 170400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 132 | 20240318 | 170300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 133 | 20240318 | 170200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 134 | 20240318 | 170100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 135 | 20240318 | 170000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 136 | 20240318 | 165900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 137 | 20240318 | 165800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 138 | 20240318 | 165700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 139 | 20240318 | 165600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 140 | 20240318 | 165500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 141 | 20240318 | 165400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 142 | 20240318 | 165300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 143 | 20240318 | 165200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 144 | 20240318 | 165100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 145 | 20240318 | 165000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 146 | 20240318 | 164900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 147 | 20240318 | 164800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 148 | 20240318 | 164700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 149 | 20240318 | 164600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 150 | 20240318 | 164500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 151 | 20240318 | 164400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 152 | 20240318 | 164300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 153 | 20240318 | 164200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 154 | 20240318 | 164100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 155 | 20240318 | 164000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 156 | 20240318 | 163900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 157 | 20240318 | 163800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 158 | 20240318 | 163700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 159 | 20240318 | 163600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 160 | 20240318 | 163500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 161 | 20240318 | 163400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 162 | 20240318 | 163300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 163 | 20240318 | 163200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 164 | 20240318 | 163100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 165 | 20240318 | 163000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 166 | 20240318 | 162900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 167 | 20240318 | 162800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 168 | 20240318 | 162700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 169 | 20240318 | 162600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 170 | 20240318 | 162500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 171 | 20240318 | 162400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 172 | 20240318 | 162300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 173 | 20240318 | 162200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 174 | 20240318 | 162100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 175 | 20240318 | 162000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 176 | 20240318 | 161900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 177 | 20240318 | 161800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 178 | 20240318 | 161700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 179 | 20240318 | 161600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 180 | 20240318 | 161500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 181 | 20240318 | 161400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 182 | 20240318 | 161300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 183 | 20240318 | 161200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 184 | 20240318 | 161100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 185 | 20240318 | 161000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 186 | 20240318 | 160900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 187 | 20240318 | 160800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 188 | 20240318 | 160700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 189 | 20240318 | 160600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 190 | 20240318 | 160500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20240318 | 160400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20240318 | 160300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20240318 | 160200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20240318 | 160100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20240318 | 160000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20240318 | 155900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20240318 | 155800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20240318 | 155700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20240318 | 155600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20240318 | 155500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 201 | 20240318 | 155400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 202 | 20240318 | 155300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 203 | 20240318 | 155200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 204 | 20240318 | 155100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 205 | 20240318 | 155000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 206 | 20240318 | 154900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 207 | 20240318 | 154800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 208 | 20240318 | 154700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20240318 | 154600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20240318 | 154500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20240318 | 154400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20240318 | 154300 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 213 | 20240318 | 154200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20240318 | 154100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 215 | 20240318 | 154000 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 216 | 20240318 | 153900 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 217 | 20240318 | 153800 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 218 | 20240318 | 153700 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 219 | 20240318 | 153600 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 220 | 20240318 | 153500 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 221 | 20240318 | 153400 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 222 | 20240318 | 153300 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 223 | 20240318 | 153200 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 224 | 20240318 | 153100 | 30245250958 | 430 | 430 | 430 | 430 | 0 |
| 225 | 20240318 | 153000 | 30245250958 | 430 | 430 | 430 | 430 | 140219 |
| 226 | 20240318 | 152900 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 227 | 20240318 | 152800 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 228 | 20240318 | 152700 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 229 | 20240318 | 152600 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 230 | 20240318 | 152500 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 231 | 20240318 | 152400 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 232 | 20240318 | 152300 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 233 | 20240318 | 152200 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 234 | 20240318 | 152100 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 235 | 20240318 | 152000 | 30184956788 | 430 | 430 | 430 | 430 | 0 |
| 236 | 20240318 | 151900 | 30184956788 | 430 | 430 | 430 | 430 | 664020 |
| 237 | 20240318 | 151800 | 29899428188 | 430 | 430 | 430 | 430 | 111 |
| 238 | 20240318 | 151700 | 29899380458 | 430 | 430 | 430 | 430 | 12635 |
| 239 | 20240318 | 151600 | 29893947408 | 430 | 430 | 430 | 430 | 9070 |
| 240 | 20240318 | 151500 | 29890047308 | 430 | 430 | 430 | 430 | 57649 |
| 241 | 20240318 | 151400 | 29865258238 | 430 | 430 | 430 | 430 | 107167 |
| 242 | 20240318 | 151300 | 29819176428 | 430 | 430 | 430 | 430 | 1899173 |
| 243 | 20240318 | 151200 | 29002532038 | 430 | 430 | 430 | 430 | 2228 |
| 244 | 20240318 | 151100 | 29001573998 | 430 | 430 | 430 | 430 | 9024 |
| 245 | 20240318 | 151000 | 28997693678 | 430 | 430 | 430 | 430 | 11145 |
| 246 | 20240318 | 150900 | 28992901328 | 430 | 430 | 430 | 430 | 3339 |
| 247 | 20240318 | 150800 | 28991465558 | 430 | 430 | 430 | 430 | 10333 |
| 248 | 20240318 | 150700 | 28987022368 | 430 | 430 | 430 | 430 | 36672 |
| 249 | 20240318 | 150600 | 28971253408 | 430 | 430 | 430 | 430 | 4302 |
| 250 | 20240318 | 150500 | 28969403548 | 430 | 430 | 430 | 430 | 539 |
| 251 | 20240318 | 150400 | 28969171778 | 430 | 430 | 430 | 430 | 1090 |
| 252 | 20240318 | 150300 | 28968703078 | 430 | 430 | 430 | 430 | 6097 |
| 253 | 20240318 | 150200 | 28966081368 | 430 | 430 | 430 | 430 | 120662 |
| 254 | 20240318 | 150100 | 28914196708 | 430 | 430 | 430 | 430 | 125 |
| 255 | 20240318 | 150000 | 28914142958 | 430 | 430 | 430 | 430 | 52 |
| 256 | 20240318 | 145900 | 28914120598 | 430 | 430 | 430 | 430 | 5 |
| 257 | 20240318 | 145800 | 28914118448 | 430 | 430 | 430 | 430 | 530 |
| 258 | 20240318 | 145700 | 28913890548 | 430 | 430 | 430 | 430 | 30140 |
| 259 | 20240318 | 145600 | 28900930348 | 430 | 430 | 430 | 430 | 1793 |
| 260 | 20240318 | 145500 | 28900159358 | 430 | 430 | 430 | 430 | 22579 |
| 261 | 20240318 | 145400 | 28890450388 | 430 | 430 | 430 | 430 | 2449 |
| 262 | 20240318 | 145300 | 28889397318 | 430 | 430 | 430 | 430 | 125 |
| 263 | 20240318 | 145200 | 28889343568 | 430 | 430 | 430 | 430 | 7873 |
| 264 | 20240318 | 145100 | 28885958178 | 430 | 430 | 430 | 430 | 21 |
| 265 | 20240318 | 145000 | 28885949148 | 430 | 430 | 430 | 430 | 902 |
| 266 | 20240318 | 144900 | 28885561288 | 430 | 430 | 430 | 430 | 1509 |
| 267 | 20240318 | 144800 | 28884912418 | 430 | 430 | 430 | 430 | 1028 |
| 268 | 20240318 | 144700 | 28884470378 | 430 | 430 | 430 | 430 | 4847 |
| 269 | 20240318 | 144600 | 28882386168 | 430 | 430 | 430 | 430 | 464 |
| 270 | 20240318 | 144500 | 28882186648 | 430 | 430 | 430 | 430 | 6536 |
| 271 | 20240318 | 144400 | 28879376168 | 430 | 430 | 430 | 430 | 1378 |
| 272 | 20240318 | 144300 | 28878783628 | 430 | 430 | 430 | 430 | 2137 |
| 273 | 20240318 | 144200 | 28877864718 | 430 | 430 | 430 | 430 | 2922 |
| 274 | 20240318 | 144100 | 28876608258 | 430 | 430 | 430 | 430 | 6691 |
| 275 | 20240318 | 144000 | 28873731128 | 430 | 430 | 430 | 430 | 1892 |
| 276 | 20240318 | 143900 | 28872917568 | 430 | 430 | 430 | 430 | 873 |
| 277 | 20240318 | 143800 | 28872542178 | 430 | 430 | 430 | 430 | 4705 |
| 278 | 20240318 | 143700 | 28870519028 | 430 | 430 | 430 | 430 | 322 |
| 279 | 20240318 | 143600 | 28870380568 | 430 | 430 | 430 | 430 | 6781 |
| 280 | 20240318 | 143500 | 28867464738 | 430 | 430 | 430 | 430 | 1313 |
| 281 | 20240318 | 143400 | 28866900148 | 430 | 430 | 430 | 430 | 48868 |
| 282 | 20240318 | 143300 | 28845886908 | 430 | 430 | 430 | 430 | 621 |
| 283 | 20240318 | 143200 | 28845619878 | 430 | 430 | 430 | 430 | 16903 |
| 284 | 20240318 | 143100 | 28838351588 | 430 | 430 | 430 | 430 | 942 |
| 285 | 20240318 | 143000 | 28837946528 | 430 | 430 | 430 | 430 | 12459 |
| 286 | 20240318 | 142900 | 28832589158 | 430 | 430 | 430 | 430 | 8932 |
| 287 | 20240318 | 142800 | 28828748398 | 430 | 430 | 430 | 430 | 684 |
| 288 | 20240318 | 142700 | 28828454278 | 430 | 430 | 430 | 430 | 5336 |
| 289 | 20240318 | 142600 | 28826159798 | 430 | 430 | 430 | 430 | 336 |
| 290 | 20240318 | 142500 | 28826015318 | 430 | 430 | 430 | 430 | 1228 |
| 291 | 20240318 | 142400 | 28825487278 | 430 | 430 | 430 | 430 | 2488 |
| 292 | 20240318 | 142300 | 28824417438 | 430 | 430 | 430 | 430 | 32836 |
| 293 | 20240318 | 142200 | 28810297958 | 430 | 430 | 430 | 430 | 125 |
| 294 | 20240318 | 142100 | 28810244208 | 430 | 430 | 430 | 430 | 472 |
| 295 | 20240318 | 142000 | 28810041248 | 430 | 430 | 430 | 430 | 38725 |
| 296 | 20240318 | 141900 | 28793389498 | 430 | 430 | 430 | 430 | 14598 |
| 297 | 20240318 | 141800 | 28787112358 | 430 | 430 | 430 | 430 | 3661 |
| 298 | 20240318 | 141700 | 28785538128 | 430 | 430 | 430 | 430 | 1898 |
| 299 | 20240318 | 141600 | 28784721988 | 430 | 430 | 430 | 430 | 12730 |
| 300 | 20240318 | 141500 | 28779248088 | 430 | 430 | 430 | 430 | 411 |
| 301 | 20240318 | 141400 | 28779071358 | 430 | 430 | 430 | 430 | 4446 |
| 302 | 20240318 | 141300 | 28777159578 | 430 | 430 | 430 | 430 | 3318 |
| 303 | 20240318 | 141200 | 28775732838 | 430 | 430 | 430 | 430 | 50273 |
| 304 | 20240318 | 141100 | 28754115448 | 430 | 430 | 430 | 430 | 102 |
| 305 | 20240318 | 141000 | 28754071588 | 430 | 430 | 430 | 430 | 47372 |
| 306 | 20240318 | 140900 | 28733701628 | 430 | 430 | 430 | 430 | 1393 |
| 307 | 20240318 | 140800 | 28733102638 | 430 | 430 | 430 | 430 | 8878 |
| 308 | 20240318 | 140700 | 28729285098 | 430 | 430 | 430 | 430 | 103132 |
| 309 | 20240318 | 140600 | 28684938338 | 430 | 430 | 430 | 430 | 2001 |
| 310 | 20240318 | 140500 | 28684077908 | 430 | 430 | 430 | 430 | 15499 |
| 311 | 20240318 | 140400 | 28677413338 | 430 | 430 | 430 | 430 | 20344 |
| 312 | 20240318 | 140300 | 28668665418 | 430 | 430 | 430 | 430 | 915 |
| 313 | 20240318 | 140200 | 28668271968 | 430 | 430 | 430 | 430 | 1854 |
| 314 | 20240318 | 140100 | 28667474748 | 430 | 430 | 430 | 430 | 8487 |
| 315 | 20240318 | 140000 | 28663825338 | 430 | 430 | 430 | 430 | 17912 |
| 316 | 20240318 | 135900 | 28656123178 | 430 | 430 | 430 | 430 | 4713 |
| 317 | 20240318 | 135800 | 28654096588 | 430 | 430 | 430 | 430 | 4941 |
| 318 | 20240318 | 135700 | 28651971958 | 430 | 430 | 430 | 430 | 4810 |
| 319 | 20240318 | 135600 | 28649903658 | 430 | 430 | 430 | 430 | 13983 |
| 320 | 20240318 | 135500 | 28643890968 | 430 | 430 | 430 | 430 | 3054 |
| 321 | 20240318 | 135400 | 28642577748 | 430 | 430 | 430 | 430 | 24186 |
| 322 | 20240318 | 135300 | 28632177768 | 430 | 430 | 430 | 430 | 17911 |
| 323 | 20240318 | 135200 | 28624476038 | 430 | 430 | 430 | 430 | 8306 |
| 324 | 20240318 | 135100 | 28620904458 | 430 | 430 | 430 | 430 | 15094 |
| 325 | 20240318 | 135000 | 28614414038 | 430 | 430 | 430 | 430 | 9179 |
| 326 | 20240318 | 134900 | 28610467068 | 430 | 430 | 430 | 430 | 73054 |
| 327 | 20240318 | 134800 | 28579053848 | 430 | 430 | 430 | 430 | 26025 |
| 328 | 20240318 | 134700 | 28567863098 | 430 | 430 | 430 | 430 | 9189 |
| 329 | 20240318 | 134600 | 28563911828 | 430 | 430 | 430 | 430 | 34825 |
| 330 | 20240318 | 134500 | 28548937078 | 430 | 430 | 430 | 430 | 9779 |
| 331 | 20240318 | 134400 | 28544732108 | 430 | 430 | 430 | 430 | 20031 |
| 332 | 20240318 | 134300 | 28536118778 | 430 | 430 | 430 | 430 | 16587 |
| 333 | 20240318 | 134200 | 28528986368 | 430 | 430 | 430 | 430 | 14349 |
| 334 | 20240318 | 134100 | 28522816298 | 430 | 430 | 430 | 430 | 23437 |
| 335 | 20240318 | 134000 | 28512738388 | 430 | 430 | 430 | 430 | 25705 |
| 336 | 20240318 | 133900 | 28501685238 | 430 | 430 | 430 | 430 | 55873 |
| 337 | 20240318 | 133800 | 28477659848 | 430 | 430 | 430 | 430 | 69199 |
| 338 | 20240318 | 133700 | 28447904278 | 430 | 430 | 430 | 430 | 129378 |
| 339 | 20240318 | 133600 | 28392271738 | 430 | 430 | 430 | 430 | 18654 |
| 340 | 20240318 | 133500 | 28384250518 | 430 | 430 | 430 | 430 | 34101 |
| 341 | 20240318 | 133400 | 28369587088 | 430 | 430 | 430 | 430 | 80554 |
| 342 | 20240318 | 133300 | 28334948868 | 430 | 430 | 430 | 430 | 143872 |
| 343 | 20240318 | 133200 | 28273083908 | 430 | 430 | 430 | 430 | 89676 |
| 344 | 20240318 | 133100 | 28234523228 | 430 | 430 | 430 | 430 | 841724 |
| 345 | 20240318 | 133000 | 27872581908 | 430 | 417 | 430 | 416 | 5059796 |
| 346 | 20240318 | 132900 | 25708491425 | 416 | 418 | 419 | 415 | 223308 |
| 347 | 20240318 | 132800 | 25615243302 | 418 | 416 | 419 | 414 | 529473 |
| 348 | 20240318 | 132700 | 25394214988 | 416 | 414 | 416 | 412 | 176414 |
| 349 | 20240318 | 132600 | 25321217141 | 414 | 414 | 415 | 412 | 255699 |
| 350 | 20240318 | 132500 | 25215375671 | 413 | 418 | 418 | 411 | 553293 |
| 351 | 20240318 | 132400 | 24986020041 | 418 | 415 | 418 | 414 | 433972 |
| 352 | 20240318 | 132300 | 24805500422 | 415 | 415 | 418 | 414 | 902078 |
| 353 | 20240318 | 132200 | 24430364606 | 415 | 410 | 415 | 409 | 852089 |
| 354 | 20240318 | 132100 | 24078997256 | 410 | 409 | 410 | 408 | 135301 |
| 355 | 20240318 | 132000 | 24023561979 | 409 | 407 | 410 | 407 | 306245 |
| 356 | 20240318 | 131900 | 23898368885 | 407 | 408 | 408 | 407 | 58793 |
| 357 | 20240318 | 131800 | 23874428821 | 407 | 406 | 408 | 406 | 91099 |
| 358 | 20240318 | 131700 | 23837396722 | 406 | 407 | 407 | 406 | 30613 |
| 359 | 20240318 | 131600 | 23824955982 | 406 | 407 | 408 | 405 | 208261 |
| 360 | 20240318 | 131500 | 23740395705 | 407 | 407 | 408 | 407 | 38928 |
| 361 | 20240318 | 131400 | 23724539662 | 407 | 408 | 408 | 406 | 90716 |
| 362 | 20240318 | 131300 | 23687604042 | 408 | 406 | 410 | 405 | 312899 |
| 363 | 20240318 | 131200 | 23559942974 | 406 | 406 | 406 | 403 | 115423 |
| 364 | 20240318 | 131100 | 23513218149 | 405 | 402 | 407 | 402 | 134834 |
| 365 | 20240318 | 131000 | 23458647549 | 402 | 401 | 403 | 400 | 147036 |
| 366 | 20240318 | 130900 | 23399579280 | 401 | 402 | 403 | 400 | 156964 |
| 367 | 20240318 | 130800 | 23336604823 | 402 | 405 | 405 | 402 | 158114 |
| 368 | 20240318 | 130700 | 23272777228 | 405 | 405 | 406 | 405 | 52710 |
| 369 | 20240318 | 130600 | 23251414149 | 405 | 405 | 407 | 405 | 35531 |
| 370 | 20240318 | 130500 | 23237007206 | 405 | 406 | 408 | 405 | 88788 |
| 371 | 20240318 | 130400 | 23200903330 | 407 | 406 | 407 | 405 | 63375 |
| 372 | 20240318 | 130300 | 23175198907 | 406 | 406 | 407 | 405 | 22741 |
| 373 | 20240318 | 130200 | 23165963428 | 406 | 405 | 408 | 404 | 105715 |
| 374 | 20240318 | 130100 | 23123086420 | 404 | 405 | 406 | 404 | 42939 |
| 375 | 20240318 | 130000 | 23105694978 | 406 | 404 | 406 | 404 | 33772 |
| 376 | 20240318 | 125900 | 23092014465 | 404 | 407 | 407 | 404 | 109623 |
| 377 | 20240318 | 125800 | 23047569900 | 406 | 406 | 408 | 405 | 51288 |
| 378 | 20240318 | 125700 | 23026701429 | 405 | 406 | 408 | 405 | 80140 |
| 379 | 20240318 | 125600 | 22994135099 | 407 | 409 | 410 | 405 | 187317 |
| 380 | 20240318 | 125500 | 22917777435 | 409 | 409 | 411 | 408 | 327341 |
| 381 | 20240318 | 125400 | 22783700050 | 409 | 406 | 410 | 406 | 406313 |
| 382 | 20240318 | 125300 | 22617888983 | 406 | 406 | 406 | 404 | 93235 |
| 383 | 20240318 | 125200 | 22580093598 | 406 | 405 | 406 | 404 | 90220 |
| 384 | 20240318 | 125100 | 22543582104 | 406 | 406 | 407 | 405 | 36423 |
| 385 | 20240318 | 125000 | 22528810447 | 405 | 407 | 407 | 405 | 81700 |
| 386 | 20240318 | 124900 | 22495653406 | 407 | 406 | 407 | 406 | 117706 |
| 387 | 20240318 | 124800 | 22447822336 | 407 | 406 | 407 | 405 | 54645 |
| 388 | 20240318 | 124700 | 22425627522 | 406 | 405 | 406 | 402 | 205534 |
| 389 | 20240318 | 124600 | 22342512946 | 405 | 408 | 411 | 405 | 346937 |
| 390 | 20240318 | 124500 | 22200823227 | 410 | 408 | 411 | 407 | 691727 |
| 391 | 20240318 | 124400 | 21917910089 | 408 | 408 | 409 | 405 | 322697 |
| 392 | 20240318 | 124300 | 21786345531 | 408 | 408 | 412 | 407 | 692952 |
| 393 | 20240318 | 124200 | 21502223849 | 408 | 402 | 409 | 401 | 693301 |
| 394 | 20240318 | 124100 | 21221832402 | 402 | 401 | 402 | 400 | 60280 |
| 395 | 20240318 | 124000 | 21197651072 | 400 | 400 | 402 | 400 | 94282 |
| 396 | 20240318 | 123900 | 21159868333 | 400 | 400 | 400 | 398 | 145060 |
| 397 | 20240318 | 123800 | 21101888592 | 399 | 402 | 402 | 399 | 72943 |
| 398 | 20240318 | 123700 | 21072721915 | 402 | 401 | 402 | 400 | 53139 |
| 399 | 20240318 | 123600 | 21051426762 | 400 | 401 | 402 | 400 | 130529 |
| 400 | 20240318 | 123500 | 20999039379 | 401 | 402 | 403 | 401 | 199569 |
| 401 | 20240318 | 123400 | 20918827879 | 403 | 398 | 403 | 397 | 478892 |
| 402 | 20240318 | 123300 | 20726916581 | 398 | 399 | 399 | 397 | 94713 |
| 403 | 20240318 | 123200 | 20689181339 | 399 | 397 | 399 | 397 | 119930 |
| 404 | 20240318 | 123100 | 20641473011 | 397 | 397 | 398 | 395 | 25242 |
| 405 | 20240318 | 123000 | 20631478493 | 397 | 396 | 397 | 395 | 95800 |
| 406 | 20240318 | 122900 | 20593483436 | 396 | 395 | 397 | 395 | 118541 |
| 407 | 20240318 | 122800 | 20546552063 | 395 | 394 | 396 | 393 | 103888 |
| 408 | 20240318 | 122700 | 20505539292 | 394 | 394 | 394 | 393 | 54978 |
| 409 | 20240318 | 122600 | 20483879890 | 393 | 392 | 394 | 392 | 40835 |
| 410 | 20240318 | 122500 | 20467832255 | 393 | 392 | 393 | 392 | 38366 |
| 411 | 20240318 | 122400 | 20452789412 | 392 | 392 | 393 | 392 | 13261 |
| 412 | 20240318 | 122300 | 20447588166 | 393 | 393 | 393 | 391 | 43047 |
| 413 | 20240318 | 122200 | 20430714642 | 393 | 392 | 393 | 391 | 40330 |
| 414 | 20240318 | 122100 | 20414902290 | 392 | 393 | 393 | 392 | 56065 |
| 415 | 20240318 | 122000 | 20392880356 | 393 | 392 | 393 | 392 | 22874 |
| 416 | 20240318 | 121900 | 20383912651 | 392 | 393 | 393 | 391 | 48557 |
| 417 | 20240318 | 121800 | 20364903908 | 393 | 393 | 393 | 392 | 50174 |
| 418 | 20240318 | 121700 | 20345231039 | 393 | 393 | 394 | 392 | 21802 |
| 419 | 20240318 | 121600 | 20336680849 | 392 | 394 | 394 | 392 | 66377 |
| 420 | 20240318 | 121500 | 20310642189 | 392 | 392 | 394 | 392 | 6442 |
| 421 | 20240318 | 121400 | 20308110504 | 394 | 393 | 394 | 392 | 14961 |
| 422 | 20240318 | 121300 | 20302232860 | 393 | 395 | 395 | 392 | 173769 |
| 423 | 20240318 | 121200 | 20233930585 | 395 | 392 | 395 | 392 | 68047 |
| 424 | 20240318 | 121100 | 20207144158 | 393 | 393 | 394 | 392 | 48796 |
| 425 | 20240318 | 121000 | 20187963942 | 392 | 391 | 394 | 391 | 345304 |
| 426 | 20240318 | 120900 | 20052593388 | 391 | 391 | 392 | 391 | 13750 |
| 427 | 20240318 | 120800 | 20047214119 | 391 | 391 | 392 | 390 | 96810 |
| 428 | 20240318 | 120700 | 20009360390 | 391 | 391 | 392 | 391 | 90223 |
| 429 | 20240318 | 120600 | 19974081117 | 392 | 393 | 394 | 392 | 118291 |
| 430 | 20240318 | 120500 | 19927692366 | 393 | 394 | 394 | 392 | 78211 |
| 431 | 20240318 | 120400 | 19896940663 | 395 | 395 | 395 | 394 | 7166 |
| 432 | 20240318 | 120300 | 19894115124 | 394 | 394 | 395 | 393 | 7775 |
| 433 | 20240318 | 120200 | 19891052769 | 394 | 392 | 394 | 392 | 21357 |
| 434 | 20240318 | 120100 | 19882651040 | 392 | 392 | 394 | 392 | 30044 |
| 435 | 20240318 | 120000 | 19870857868 | 392 | 393 | 393 | 392 | 61415 |
| 436 | 20240318 | 115900 | 19846771387 | 393 | 392 | 393 | 392 | 33375 |
| 437 | 20240318 | 115800 | 19833677746 | 393 | 395 | 395 | 393 | 97303 |
| 438 | 20240318 | 115700 | 19795392494 | 395 | 395 | 396 | 394 | 29426 |
| 439 | 20240318 | 115600 | 19783763996 | 395 | 396 | 396 | 394 | 158835 |
| 440 | 20240318 | 115500 | 19720997513 | 395 | 394 | 396 | 394 | 79673 |
| 441 | 20240318 | 115400 | 19689521375 | 395 | 392 | 396 | 392 | 234461 |
| 442 | 20240318 | 115300 | 19597019705 | 392 | 392 | 393 | 392 | 107539 |
| 443 | 20240318 | 115200 | 19554842825 | 394 | 393 | 394 | 392 | 54723 |
| 444 | 20240318 | 115100 | 19533342742 | 394 | 394 | 394 | 392 | 37801 |
| 445 | 20240318 | 115000 | 19518476713 | 394 | 395 | 395 | 394 | 23636 |
| 446 | 20240318 | 114900 | 19509156874 | 395 | 394 | 395 | 394 | 18519 |
| 447 | 20240318 | 114800 | 19501854656 | 395 | 393 | 395 | 392 | 92213 |
| 448 | 20240318 | 114700 | 19465578785 | 393 | 393 | 394 | 393 | 7324 |
| 449 | 20240318 | 114600 | 19462696905 | 393 | 393 | 394 | 391 | 79745 |
| 450 | 20240318 | 114500 | 19431395710 | 393 | 393 | 393 | 391 | 167947 |
| 451 | 20240318 | 114400 | 19365499330 | 393 | 393 | 394 | 393 | 26308 |
| 452 | 20240318 | 114300 | 19355157468 | 394 | 393 | 395 | 393 | 18729 |
| 453 | 20240318 | 114200 | 19347793853 | 394 | 394 | 396 | 393 | 93092 |
| 454 | 20240318 | 114100 | 19311112440 | 394 | 395 | 395 | 394 | 5799 |
| 455 | 20240318 | 114000 | 19308826590 | 395 | 395 | 395 | 394 | 13975 |
| 456 | 20240318 | 113900 | 19303310187 | 395 | 395 | 395 | 393 | 23736 |
| 457 | 20240318 | 113800 | 19293953990 | 396 | 394 | 396 | 393 | 14511 |
| 458 | 20240318 | 113700 | 19288235702 | 394 | 395 | 396 | 393 | 70013 |
| 459 | 20240318 | 113600 | 19260612984 | 395 | 396 | 396 | 395 | 21097 |
| 460 | 20240318 | 113500 | 19252273058 | 395 | 396 | 396 | 395 | 23826 |
| 461 | 20240318 | 113400 | 19242842851 | 396 | 394 | 397 | 394 | 79187 |
| 462 | 20240318 | 113300 | 19211511469 | 394 | 394 | 395 | 394 | 10807 |
| 463 | 20240318 | 113200 | 19207253181 | 394 | 393 | 395 | 392 | 58164 |
| 464 | 20240318 | 113100 | 19184359608 | 394 | 393 | 394 | 392 | 49308 |
| 465 | 20240318 | 113000 | 19164982968 | 393 | 394 | 394 | 392 | 21087 |
| 466 | 20240318 | 112900 | 19156696431 | 394 | 395 | 396 | 393 | 42919 |
| 467 | 20240318 | 112800 | 19139790458 | 395 | 396 | 396 | 394 | 86838 |
| 468 | 20240318 | 112700 | 19105441441 | 395 | 394 | 396 | 393 | 37413 |
| 469 | 20240318 | 112600 | 19090661846 | 394 | 394 | 394 | 393 | 11997 |
| 470 | 20240318 | 112500 | 19085940940 | 394 | 395 | 396 | 393 | 50497 |
| 471 | 20240318 | 112400 | 19066005789 | 396 | 392 | 398 | 392 | 193169 |
| 472 | 20240318 | 112300 | 18989655176 | 392 | 392 | 393 | 391 | 20173 |
| 473 | 20240318 | 112200 | 18981752221 | 392 | 393 | 394 | 392 | 48499 |
| 474 | 20240318 | 112100 | 18962700781 | 394 | 391 | 394 | 391 | 93415 |
| 475 | 20240318 | 112000 | 18926077661 | 391 | 391 | 392 | 391 | 108339 |
| 476 | 20240318 | 111900 | 18883711895 | 391 | 393 | 393 | 391 | 129015 |
| 477 | 20240318 | 111800 | 18833156324 | 393 | 393 | 394 | 392 | 82716 |
| 478 | 20240318 | 111700 | 18800684347 | 393 | 392 | 394 | 392 | 49476 |
| 479 | 20240318 | 111600 | 18781252409 | 393 | 391 | 394 | 391 | 98434 |
| 480 | 20240318 | 111500 | 18742628653 | 392 | 392 | 393 | 390 | 78667 |
| 481 | 20240318 | 111400 | 18711851956 | 393 | 392 | 393 | 390 | 242495 |
| 482 | 20240318 | 111300 | 18617040294 | 391 | 394 | 396 | 391 | 291621 |
| 483 | 20240318 | 111200 | 18502354752 | 394 | 399 | 399 | 393 | 422999 |
| 484 | 20240318 | 111100 | 18335283190 | 398 | 401 | 401 | 398 | 107526 |
| 485 | 20240318 | 111000 | 18292311002 | 401 | 399 | 403 | 398 | 265266 |
| 486 | 20240318 | 110900 | 18185992039 | 399 | 397 | 400 | 396 | 103697 |
| 487 | 20240318 | 110800 | 18144702939 | 397 | 395 | 398 | 394 | 42354 |
| 488 | 20240318 | 110700 | 18127915595 | 394 | 397 | 397 | 394 | 206333 |
| 489 | 20240318 | 110600 | 18046430852 | 397 | 397 | 398 | 396 | 38500 |
| 490 | 20240318 | 110500 | 18031162747 | 397 | 397 | 398 | 396 | 75116 |
| 491 | 20240318 | 110400 | 18001404009 | 397 | 397 | 398 | 397 | 12666 |
| 492 | 20240318 | 110300 | 17996374634 | 397 | 397 | 399 | 396 | 100287 |
| 493 | 20240318 | 110200 | 17956534865 | 397 | 399 | 400 | 397 | 49421 |
| 494 | 20240318 | 110100 | 17936854154 | 399 | 399 | 400 | 397 | 119740 |
| 495 | 20240318 | 110000 | 17889173188 | 398 | 398 | 400 | 397 | 109580 |
| 496 | 20240318 | 105900 | 17845499880 | 398 | 401 | 402 | 398 | 128048 |
| 497 | 20240318 | 105800 | 17794406776 | 400 | 403 | 403 | 398 | 177517 |
| 498 | 20240318 | 105700 | 17723325101 | 403 | 403 | 403 | 401 | 165683 |
| 499 | 20240318 | 105600 | 17656637566 | 401 | 401 | 403 | 399 | 207214 |
| 500 | 20240318 | 105500 | 17573531308 | 401 | 400 | 403 | 399 | 560948 |
| 501 | 20240318 | 105400 | 17348560910 | 400 | 398 | 400 | 397 | 227447 |
| 502 | 20240318 | 105300 | 17257809692 | 399 | 397 | 399 | 396 | 125532 |
| 503 | 20240318 | 105200 | 17207866876 | 397 | 396 | 398 | 394 | 146253 |
| 504 | 20240318 | 105100 | 17149884615 | 395 | 395 | 397 | 394 | 47502 |
| 505 | 20240318 | 105000 | 17131144143 | 395 | 396 | 397 | 395 | 57496 |
| 506 | 20240318 | 104900 | 17108385317 | 396 | 396 | 397 | 395 | 55437 |
| 507 | 20240318 | 104800 | 17086421883 | 397 | 396 | 397 | 395 | 44720 |
| 508 | 20240318 | 104700 | 17068721740 | 396 | 395 | 396 | 394 | 88511 |
| 509 | 20240318 | 104600 | 17033719918 | 395 | 395 | 396 | 394 | 105023 |
| 510 | 20240318 | 104500 | 16992241412 | 395 | 396 | 397 | 394 | 181327 |
| 511 | 20240318 | 104400 | 16920603230 | 396 | 395 | 398 | 394 | 80533 |
| 512 | 20240318 | 104300 | 16888727889 | 395 | 398 | 398 | 394 | 108694 |
| 513 | 20240318 | 104200 | 16845681491 | 397 | 396 | 399 | 396 | 176367 |
| 514 | 20240318 | 104100 | 16775421374 | 398 | 394 | 398 | 394 | 63546 |
| 515 | 20240318 | 104000 | 16750229397 | 394 | 393 | 396 | 393 | 63227 |
| 516 | 20240318 | 103900 | 16725345099 | 394 | 396 | 397 | 393 | 151176 |
| 517 | 20240318 | 103800 | 16665758758 | 396 | 398 | 398 | 394 | 72807 |
| 518 | 20240318 | 103700 | 16636947869 | 397 | 396 | 398 | 395 | 121552 |
| 519 | 20240318 | 103600 | 16588712945 | 395 | 394 | 396 | 394 | 98472 |
| 520 | 20240318 | 103500 | 16549844891 | 394 | 396 | 396 | 394 | 72598 |
| 521 | 20240318 | 103400 | 16521162404 | 395 | 397 | 397 | 395 | 93197 |
| 522 | 20240318 | 103300 | 16484236197 | 397 | 398 | 399 | 397 | 88993 |
| 523 | 20240318 | 103200 | 16448837387 | 399 | 396 | 399 | 396 | 113309 |
| 524 | 20240318 | 103100 | 16403743008 | 398 | 397 | 398 | 396 | 123371 |
| 525 | 20240318 | 103000 | 16354804588 | 397 | 394 | 397 | 394 | 68937 |
| 526 | 20240318 | 102900 | 16327551107 | 394 | 397 | 398 | 393 | 133533 |
| 527 | 20240318 | 102800 | 16274748678 | 398 | 400 | 400 | 397 | 144294 |
| 528 | 20240318 | 102700 | 16217237972 | 400 | 394 | 400 | 393 | 323724 |
| 529 | 20240318 | 102600 | 16088994084 | 394 | 396 | 397 | 393 | 181389 |
| 530 | 20240318 | 102500 | 16017481029 | 397 | 396 | 398 | 394 | 176701 |
| 531 | 20240318 | 102400 | 15947534007 | 397 | 397 | 397 | 396 | 46821 |
| 532 | 20240318 | 102300 | 15928982207 | 397 | 398 | 399 | 396 | 69475 |
| 533 | 20240318 | 102200 | 15901370113 | 399 | 395 | 399 | 394 | 205738 |
| 534 | 20240318 | 102100 | 15819798449 | 395 | 396 | 397 | 394 | 216526 |
| 535 | 20240318 | 102000 | 15734192014 | 395 | 400 | 401 | 393 | 468466 |
| 536 | 20240318 | 101900 | 15548508130 | 401 | 400 | 402 | 399 | 96088 |
| 537 | 20240318 | 101800 | 15510073148 | 400 | 401 | 402 | 400 | 65597 |
| 538 | 20240318 | 101700 | 15483819094 | 402 | 400 | 404 | 399 | 207974 |
| 539 | 20240318 | 101600 | 15400601726 | 400 | 401 | 404 | 399 | 191499 |
| 540 | 20240318 | 101500 | 15323847762 | 402 | 407 | 407 | 401 | 174418 |
| 541 | 20240318 | 101400 | 15253263758 | 407 | 405 | 407 | 404 | 282709 |
| 542 | 20240318 | 101300 | 15138639760 | 404 | 404 | 405 | 403 | 162673 |
| 543 | 20240318 | 101200 | 15072917295 | 403 | 400 | 404 | 398 | 176691 |
| 544 | 20240318 | 101100 | 15002067775 | 401 | 405 | 405 | 397 | 321919 |
| 545 | 20240318 | 101000 | 14873308716 | 404 | 405 | 407 | 403 | 209994 |
| 546 | 20240318 | 100900 | 14788336105 | 405 | 403 | 406 | 403 | 118408 |
| 547 | 20240318 | 100800 | 14740456978 | 403 | 401 | 403 | 400 | 144543 |
| 548 | 20240318 | 100700 | 14682369905 | 401 | 399 | 402 | 399 | 135117 |
| 549 | 20240318 | 100600 | 14628296779 | 400 | 400 | 402 | 396 | 325661 |
| 550 | 20240318 | 100500 | 14498540868 | 399 | 405 | 406 | 397 | 637275 |
| 551 | 20240318 | 100400 | 14242626988 | 405 | 406 | 407 | 404 | 109067 |
| 552 | 20240318 | 100300 | 14198440188 | 406 | 407 | 407 | 404 | 186237 |
| 553 | 20240318 | 100200 | 14122899097 | 407 | 410 | 410 | 406 | 210915 |
| 554 | 20240318 | 100100 | 14036861431 | 410 | 407 | 410 | 407 | 125128 |
| 555 | 20240318 | 100000 | 13985755470 | 407 | 409 | 410 | 405 | 146849 |
| 556 | 20240318 | 095900 | 13926055603 | 409 | 412 | 413 | 409 | 275690 |
| 557 | 20240318 | 095800 | 13812675756 | 413 | 409 | 414 | 408 | 825032 |
| 558 | 20240318 | 095700 | 13473398400 | 410 | 405 | 410 | 404 | 560696 |
| 559 | 20240318 | 095600 | 13245159786 | 404 | 404 | 405 | 402 | 318616 |
| 560 | 20240318 | 095500 | 13116608183 | 405 | 406 | 408 | 401 | 643706 |
| 561 | 20240318 | 095400 | 12856557359 | 406 | 407 | 409 | 406 | 472528 |
| 562 | 20240318 | 095300 | 12664006965 | 407 | 415 | 415 | 404 | 1198693 |
| 563 | 20240318 | 095200 | 12173007726 | 414 | 414 | 417 | 411 | 725541 |
| 564 | 20240318 | 095100 | 11872672587 | 414 | 410 | 415 | 409 | 948066 |
| 565 | 20240318 | 095000 | 11481984825 | 412 | 416 | 419 | 410 | 1811533 |
| 566 | 20240318 | 094900 | 10729344328 | 411 | 411 | 411 | 411 | 0 |
| 567 | 20240318 | 094800 | 10729344328 | 411 | 409 | 411 | 408 | 206340 |
| 568 | 20240318 | 094700 | 10644667117 | 410 | 403 | 410 | 396 | 1510175 |
| 569 | 20240318 | 094600 | 10033889940 | 402 | 392 | 403 | 391 | 1093523 |
| 570 | 20240318 | 094500 | 9598389486 | 392 | 393 | 394 | 390 | 116394 |
| 571 | 20240318 | 094400 | 9552837923 | 394 | 387 | 394 | 387 | 287851 |
| 572 | 20240318 | 094300 | 9440290862 | 387 | 388 | 390 | 387 | 141278 |
| 573 | 20240318 | 094200 | 9385479044 | 388 | 392 | 393 | 387 | 279589 |
| 574 | 20240318 | 094100 | 9276404124 | 392 | 389 | 393 | 387 | 233390 |
| 575 | 20240318 | 094000 | 9185239946 | 387 | 393 | 394 | 386 | 388532 |
| 576 | 20240318 | 093900 | 9034039350 | 393 | 391 | 395 | 389 | 447315 |
| 577 | 20240318 | 093800 | 8858548801 | 391 | 388 | 391 | 387 | 350965 |
| 578 | 20240318 | 093700 | 8722230360 | 387 | 392 | 394 | 386 | 762654 |
| 579 | 20240318 | 093600 | 8424453959 | 392 | 395 | 399 | 392 | 631156 |
| 580 | 20240318 | 093500 | 8174607223 | 396 | 397 | 403 | 394 | 1754765 |
| 581 | 20240318 | 093400 | 7475010857 | 397 | 397 | 399 | 395 | 705028 |
| 582 | 20240318 | 093300 | 7195168231 | 397 | 389 | 399 | 384 | 2022443 |
| 583 | 20240318 | 093200 | 6400009305 | 389 | 378 | 389 | 377 | 1086981 |
| 584 | 20240318 | 093100 | 5982401532 | 379 | 383 | 383 | 378 | 281302 |
| 585 | 20240318 | 093000 | 5875198345 | 383 | 383 | 384 | 378 | 439853 |
| 586 | 20240318 | 092900 | 5707405122 | 383 | 380 | 383 | 376 | 753332 |
| 587 | 20240318 | 092800 | 5420673177 | 379 | 377 | 380 | 376 | 672963 |
| 588 | 20240318 | 092700 | 5166246079 | 378 | 376 | 379 | 374 | 308771 |
| 589 | 20240318 | 092600 | 5049782487 | 377 | 373 | 377 | 372 | 337982 |
| 590 | 20240318 | 092500 | 4922937152 | 373 | 371 | 375 | 370 | 132781 |
| 591 | 20240318 | 092400 | 4873588161 | 371 | 375 | 376 | 371 | 88013 |
| 592 | 20240318 | 092300 | 4840794713 | 375 | 376 | 377 | 372 | 123935 |
| 593 | 20240318 | 092200 | 4794323093 | 376 | 373 | 377 | 372 | 155241 |
| 594 | 20240318 | 092100 | 4736110528 | 374 | 376 | 376 | 371 | 158291 |
| 595 | 20240318 | 092000 | 4677021097 | 376 | 378 | 379 | 375 | 280869 |
| 596 | 20240318 | 091900 | 4571017281 | 378 | 373 | 378 | 373 | 371421 |
| 597 | 20240318 | 091800 | 4431578518 | 374 | 368 | 374 | 368 | 353472 |
| 598 | 20240318 | 091700 | 4300244192 | 369 | 368 | 369 | 367 | 102654 |
| 599 | 20240318 | 091600 | 4262454281 | 367 | 367 | 370 | 364 | 416420 |
| 600 | 20240318 | 091500 | 4109790597 | 367 | 371 | 372 | 367 | 249193 |
| 601 | 20240318 | 091400 | 4017780469 | 372 | 373 | 373 | 370 | 212869 |
| 602 | 20240318 | 091300 | 3938625410 | 373 | 374 | 375 | 371 | 235921 |
| 603 | 20240318 | 091200 | 3850473941 | 373 | 373 | 375 | 369 | 421778 |
| 604 | 20240318 | 091100 | 3693962590 | 373 | 379 | 379 | 373 | 290481 |
| 605 | 20240318 | 091000 | 3584723088 | 377 | 375 | 379 | 374 | 222090 |
| 606 | 20240318 | 090900 | 3501114215 | 375 | 376 | 378 | 373 | 313939 |
| 607 | 20240318 | 090800 | 3383309917 | 377 | 378 | 382 | 374 | 514646 |
| 608 | 20240318 | 090700 | 3188976897 | 379 | 383 | 390 | 372 | 1543456 |
| 609 | 20240318 | 090600 | 2598831227 | 384 | 375 | 385 | 372 | 988285 |
| 610 | 20240318 | 090500 | 2225002621 | 374 | 378 | 380 | 367 | 928695 |
| 611 | 20240318 | 090400 | 1877414338 | 378 | 374 | 389 | 354 | 3411833 |
| 612 | 20240318 | 090300 | 591579527 | 370 | 370 | 370 | 370 | 0 |
| 613 | 20240318 | 090200 | 591579527 | 370 | 370 | 370 | 370 | 0 |
| 614 | 20240318 | 090100 | 591579527 | 370 | 342 | 370 | 341 | 1310895 |
| 615 | 20240318 | 090000 | 128218710 | 342 | 337 | 342 | 332 | 363903 |