27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 3 | 20240802 | 191200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 4 | 20240802 | 191100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 5 | 20240802 | 191000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 6 | 20240802 | 190900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 7 | 20240802 | 190800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 8 | 20240802 | 190700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 9 | 20240802 | 190600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 10 | 20240802 | 190500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 11 | 20240802 | 190400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 12 | 20240802 | 190300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 13 | 20240802 | 190200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 14 | 20240802 | 190100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 15 | 20240802 | 190000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 16 | 20240802 | 185900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 17 | 20240802 | 185800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 18 | 20240802 | 185700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 19 | 20240802 | 185600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 20 | 20240802 | 185500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 21 | 20240802 | 185400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 22 | 20240802 | 185300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 23 | 20240802 | 185200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 24 | 20240802 | 185100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 25 | 20240802 | 185000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 26 | 20240802 | 184900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 27 | 20240802 | 184800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 28 | 20240802 | 184700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 29 | 20240802 | 184600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 30 | 20240802 | 184500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 31 | 20240802 | 184400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 32 | 20240802 | 184300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 33 | 20240802 | 184200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 34 | 20240802 | 184100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 35 | 20240802 | 184000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 36 | 20240802 | 183900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 37 | 20240802 | 183800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 38 | 20240802 | 183700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 39 | 20240802 | 183600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 40 | 20240802 | 183500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 41 | 20240802 | 183400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 42 | 20240802 | 183300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 43 | 20240802 | 183200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 44 | 20240802 | 183100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 45 | 20240802 | 183000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 46 | 20240802 | 182900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 47 | 20240802 | 182800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 48 | 20240802 | 182700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 49 | 20240802 | 182600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 50 | 20240802 | 182500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 51 | 20240802 | 182400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 52 | 20240802 | 182300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 53 | 20240802 | 182200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 54 | 20240802 | 182100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 55 | 20240802 | 182000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 56 | 20240802 | 181900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 57 | 20240802 | 181800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 58 | 20240802 | 181700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 59 | 20240802 | 181600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 60 | 20240802 | 181500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 61 | 20240802 | 181400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 62 | 20240802 | 181300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 63 | 20240802 | 181200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 64 | 20240802 | 181100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 65 | 20240802 | 181000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 66 | 20240802 | 180900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 67 | 20240802 | 180800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 68 | 20240802 | 180700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 69 | 20240802 | 180600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 70 | 20240802 | 180500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 71 | 20240802 | 180400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 72 | 20240802 | 180300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 73 | 20240802 | 180200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 74 | 20240802 | 180100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 75 | 20240802 | 180000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 76 | 20240802 | 175900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 77 | 20240802 | 175800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 78 | 20240802 | 175700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 79 | 20240802 | 175600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 80 | 20240802 | 175500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 81 | 20240802 | 175400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 82 | 20240802 | 175300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 83 | 20240802 | 175200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 84 | 20240802 | 175100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 85 | 20240802 | 175000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 86 | 20240802 | 174900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 87 | 20240802 | 174800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 88 | 20240802 | 174700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 89 | 20240802 | 174600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 90 | 20240802 | 174500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 91 | 20240802 | 174400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 92 | 20240802 | 174300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 93 | 20240802 | 174200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 94 | 20240802 | 174100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 95 | 20240802 | 174000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 96 | 20240802 | 173900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 97 | 20240802 | 173800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 98 | 20240802 | 173700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 99 | 20240802 | 173600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 100 | 20240802 | 173500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 101 | 20240802 | 173400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 102 | 20240802 | 173300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 103 | 20240802 | 173200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 104 | 20240802 | 173100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 105 | 20240802 | 173000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 106 | 20240802 | 172900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 107 | 20240802 | 172800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 108 | 20240802 | 172700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 109 | 20240802 | 172600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 110 | 20240802 | 172500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 111 | 20240802 | 172400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 112 | 20240802 | 172300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 113 | 20240802 | 172200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 114 | 20240802 | 172100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 115 | 20240802 | 172000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 116 | 20240802 | 171900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 117 | 20240802 | 171800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 118 | 20240802 | 171700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 119 | 20240802 | 171600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 120 | 20240802 | 171500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 121 | 20240802 | 171400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 122 | 20240802 | 171300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 123 | 20240802 | 171200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 124 | 20240802 | 171100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 125 | 20240802 | 171000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 126 | 20240802 | 170900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 127 | 20240802 | 170800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 128 | 20240802 | 170700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 129 | 20240802 | 170600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 130 | 20240802 | 170500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 131 | 20240802 | 170400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 132 | 20240802 | 170300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 133 | 20240802 | 170200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 134 | 20240802 | 170100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 135 | 20240802 | 170000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 136 | 20240802 | 165900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 137 | 20240802 | 165800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 138 | 20240802 | 165700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 139 | 20240802 | 165600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 140 | 20240802 | 165500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 141 | 20240802 | 165400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 142 | 20240802 | 165300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 143 | 20240802 | 165200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 144 | 20240802 | 165100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 145 | 20240802 | 165000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 146 | 20240802 | 164900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 147 | 20240802 | 164800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 148 | 20240802 | 164700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 149 | 20240802 | 164600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 150 | 20240802 | 164500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 151 | 20240802 | 164400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 152 | 20240802 | 164300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 153 | 20240802 | 164200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 154 | 20240802 | 164100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 155 | 20240802 | 164000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 156 | 20240802 | 163900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 157 | 20240802 | 163800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 158 | 20240802 | 163700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 159 | 20240802 | 163600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 160 | 20240802 | 163500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 161 | 20240802 | 163400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 162 | 20240802 | 163300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 163 | 20240802 | 163200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 164 | 20240802 | 163100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 165 | 20240802 | 163000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 166 | 20240802 | 162900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 167 | 20240802 | 162800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 168 | 20240802 | 162700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 169 | 20240802 | 162600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 170 | 20240802 | 162500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 171 | 20240802 | 162400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 172 | 20240802 | 162300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 173 | 20240802 | 162200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 174 | 20240802 | 162100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 175 | 20240802 | 162000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 176 | 20240802 | 161900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 177 | 20240802 | 161800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 178 | 20240802 | 161700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 179 | 20240802 | 161600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 180 | 20240802 | 161500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 181 | 20240802 | 161400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 182 | 20240802 | 161300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 183 | 20240802 | 161200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 184 | 20240802 | 161100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 185 | 20240802 | 161000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 186 | 20240802 | 160900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 187 | 20240802 | 160800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 188 | 20240802 | 160700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 189 | 20240802 | 160600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 190 | 20240802 | 160500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 191 | 20240802 | 160400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 192 | 20240802 | 160300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 193 | 20240802 | 160200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 194 | 20240802 | 160100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 195 | 20240802 | 160000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 196 | 20240802 | 155900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 197 | 20240802 | 155800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 198 | 20240802 | 155700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 199 | 20240802 | 155600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 200 | 20240802 | 155500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 201 | 20240802 | 155400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 202 | 20240802 | 155300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 203 | 20240802 | 155200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 204 | 20240802 | 155100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 205 | 20240802 | 155000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 206 | 20240802 | 154900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 207 | 20240802 | 154800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 208 | 20240802 | 154700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 209 | 20240802 | 154600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 210 | 20240802 | 154500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 211 | 20240802 | 154400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 212 | 20240802 | 154300 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 213 | 20240802 | 154200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 214 | 20240802 | 154100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 215 | 20240802 | 154000 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 216 | 20240802 | 153900 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 217 | 20240802 | 153800 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 218 | 20240802 | 153700 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 219 | 20240802 | 153600 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 220 | 20240802 | 153500 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 221 | 20240802 | 153400 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 222 | 20240802 | 153300 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 223 | 20240802 | 153200 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 224 | 20240802 | 153100 | 498312580 | 176 | 176 | 176 | 176 | 0 |
| 225 | 20240802 | 153000 | 498312580 | 176 | 176 | 176 | 176 | 3018 |
| 226 | 20240802 | 152900 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 227 | 20240802 | 152800 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 228 | 20240802 | 152700 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 229 | 20240802 | 152600 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 230 | 20240802 | 152500 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 231 | 20240802 | 152400 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 232 | 20240802 | 152300 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 233 | 20240802 | 152200 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 234 | 20240802 | 152100 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 235 | 20240802 | 152000 | 497781412 | 176 | 176 | 176 | 176 | 0 |
| 236 | 20240802 | 151900 | 497781412 | 176 | 176 | 176 | 176 | 200 |
| 237 | 20240802 | 151800 | 497746212 | 176 | 176 | 176 | 176 | 101 |
| 238 | 20240802 | 151700 | 497728436 | 176 | 176 | 176 | 176 | 0 |
| 239 | 20240802 | 151600 | 497728436 | 176 | 176 | 176 | 176 | 0 |
| 240 | 20240802 | 151500 | 497728436 | 176 | 176 | 176 | 176 | 53 |
| 241 | 20240802 | 151400 | 497719108 | 175 | 175 | 175 | 175 | 0 |
| 242 | 20240802 | 151300 | 497719108 | 175 | 175 | 175 | 175 | 14500 |
| 243 | 20240802 | 151200 | 495181608 | 176 | 176 | 176 | 176 | 12 |
| 244 | 20240802 | 151100 | 495179496 | 176 | 175 | 176 | 175 | 33 |
| 245 | 20240802 | 151000 | 495173718 | 175 | 175 | 175 | 175 | 0 |
| 246 | 20240802 | 150900 | 495173718 | 175 | 175 | 175 | 175 | 22 |
| 247 | 20240802 | 150800 | 495169868 | 176 | 176 | 176 | 176 | 0 |
| 248 | 20240802 | 150700 | 495169868 | 176 | 176 | 176 | 176 | 135 |
| 249 | 20240802 | 150600 | 495146108 | 174 | 175 | 175 | 174 | 13452 |
| 250 | 20240802 | 150500 | 492793796 | 175 | 175 | 175 | 175 | 10 |
| 251 | 20240802 | 150400 | 492792046 | 175 | 175 | 175 | 175 | 1044 |
| 252 | 20240802 | 150300 | 492609346 | 175 | 175 | 175 | 175 | 150 |
| 253 | 20240802 | 150200 | 492583096 | 175 | 176 | 176 | 175 | 10023 |
| 254 | 20240802 | 150100 | 490829048 | 176 | 176 | 176 | 176 | 0 |
| 255 | 20240802 | 150000 | 490829048 | 176 | 176 | 176 | 176 | 0 |
| 256 | 20240802 | 145900 | 490829048 | 176 | 176 | 176 | 176 | 114 |
| 257 | 20240802 | 145800 | 490808984 | 176 | 176 | 176 | 176 | 317 |
| 258 | 20240802 | 145700 | 490753192 | 176 | 176 | 176 | 176 | 101 |
| 259 | 20240802 | 145600 | 490735416 | 176 | 176 | 176 | 176 | 0 |
| 260 | 20240802 | 145500 | 490735416 | 176 | 176 | 176 | 176 | 14 |
| 261 | 20240802 | 145400 | 490732952 | 176 | 176 | 176 | 175 | 524 |
| 262 | 20240802 | 145300 | 490641231 | 175 | 176 | 176 | 175 | 37 |
| 263 | 20240802 | 145200 | 490634738 | 175 | 176 | 176 | 175 | 31 |
| 264 | 20240802 | 145100 | 490629297 | 175 | 175 | 175 | 175 | 0 |
| 265 | 20240802 | 145000 | 490629297 | 175 | 175 | 175 | 175 | 0 |
| 266 | 20240802 | 144900 | 490629297 | 175 | 175 | 175 | 175 | 64 |
| 267 | 20240802 | 144800 | 490618097 | 174 | 174 | 174 | 174 | 90 |
| 268 | 20240802 | 144700 | 490602437 | 175 | 175 | 175 | 175 | 15215 |
| 269 | 20240802 | 144600 | 487939812 | 175 | 175 | 175 | 175 | 8295 |
| 270 | 20240802 | 144500 | 486488187 | 175 | 175 | 175 | 175 | 0 |
| 271 | 20240802 | 144400 | 486488187 | 175 | 175 | 175 | 175 | 5011 |
| 272 | 20240802 | 144300 | 485611262 | 175 | 175 | 175 | 175 | 60 |
| 273 | 20240802 | 144200 | 485600762 | 175 | 175 | 175 | 175 | 2002 |
| 274 | 20240802 | 144100 | 485250412 | 175 | 175 | 175 | 175 | 9010 |
| 275 | 20240802 | 144000 | 483673662 | 175 | 174 | 175 | 174 | 2791 |
| 276 | 20240802 | 143900 | 483185238 | 175 | 175 | 175 | 175 | 4 |
| 277 | 20240802 | 143800 | 483184538 | 174 | 174 | 174 | 174 | 1300 |
| 278 | 20240802 | 143700 | 482958338 | 174 | 174 | 174 | 174 | 0 |
| 279 | 20240802 | 143600 | 482958338 | 174 | 175 | 176 | 174 | 9 |
| 280 | 20240802 | 143500 | 482956761 | 176 | 175 | 176 | 175 | 402 |
| 281 | 20240802 | 143400 | 482886407 | 175 | 175 | 175 | 175 | 0 |
| 282 | 20240802 | 143300 | 482886407 | 175 | 175 | 175 | 175 | 3 |
| 283 | 20240802 | 143200 | 482885882 | 174 | 175 | 175 | 174 | 4523 |
| 284 | 20240802 | 143100 | 482098872 | 175 | 175 | 175 | 175 | 5008 |
| 285 | 20240802 | 143000 | 481222472 | 175 | 175 | 175 | 175 | 260 |
| 286 | 20240802 | 142900 | 481176972 | 175 | 175 | 175 | 175 | 0 |
| 287 | 20240802 | 142800 | 481176972 | 175 | 175 | 175 | 175 | 0 |
| 288 | 20240802 | 142700 | 481176972 | 175 | 175 | 175 | 175 | 1000 |
| 289 | 20240802 | 142600 | 481001972 | 176 | 176 | 176 | 176 | 801 |
| 290 | 20240802 | 142500 | 480860996 | 174 | 174 | 174 | 174 | 500 |
| 291 | 20240802 | 142400 | 480773996 | 175 | 175 | 175 | 175 | 3500 |
| 292 | 20240802 | 142300 | 480161496 | 175 | 175 | 175 | 175 | 127105 |
| 293 | 20240802 | 142200 | 457918121 | 176 | 176 | 176 | 176 | 2 |
| 294 | 20240802 | 142100 | 457917769 | 175 | 175 | 175 | 175 | 0 |
| 295 | 20240802 | 142000 | 457917769 | 175 | 175 | 175 | 175 | 0 |
| 296 | 20240802 | 141900 | 457917769 | 175 | 175 | 175 | 175 | 20000 |
| 297 | 20240802 | 141800 | 454417769 | 175 | 176 | 176 | 175 | 20246 |
| 298 | 20240802 | 141700 | 450874473 | 175 | 175 | 175 | 175 | 26000 |
| 299 | 20240802 | 141600 | 446324473 | 176 | 176 | 176 | 176 | 59 |
| 300 | 20240802 | 141500 | 446314089 | 175 | 175 | 175 | 175 | 0 |
| 301 | 20240802 | 141400 | 446314089 | 175 | 175 | 175 | 175 | 0 |
| 302 | 20240802 | 141300 | 446314089 | 175 | 176 | 176 | 175 | 21930 |
| 303 | 20240802 | 141200 | 442476309 | 176 | 176 | 176 | 176 | 975 |
| 304 | 20240802 | 141100 | 442304709 | 175 | 175 | 175 | 175 | 1 |
| 305 | 20240802 | 141000 | 442304534 | 176 | 176 | 176 | 176 | 2 |
| 306 | 20240802 | 140900 | 442304182 | 175 | 176 | 176 | 175 | 4189 |
| 307 | 20240802 | 140800 | 441570935 | 175 | 175 | 175 | 175 | 0 |
| 308 | 20240802 | 140700 | 441570935 | 175 | 175 | 175 | 175 | 0 |
| 309 | 20240802 | 140600 | 441570935 | 175 | 175 | 175 | 175 | 0 |
| 310 | 20240802 | 140500 | 441570935 | 175 | 175 | 175 | 175 | 0 |
| 311 | 20240802 | 140400 | 441570935 | 175 | 176 | 176 | 175 | 717 |
| 312 | 20240802 | 140300 | 441445360 | 176 | 176 | 176 | 176 | 93 |
| 313 | 20240802 | 140200 | 441428992 | 176 | 176 | 176 | 176 | 617 |
| 314 | 20240802 | 140100 | 441320400 | 176 | 176 | 176 | 176 | 71 |
| 315 | 20240802 | 140000 | 441307904 | 175 | 176 | 176 | 175 | 1009 |
| 316 | 20240802 | 135900 | 441130830 | 175 | 175 | 175 | 175 | 2000 |
| 317 | 20240802 | 135800 | 440780830 | 176 | 176 | 176 | 176 | 2 |
| 318 | 20240802 | 135700 | 440780478 | 176 | 176 | 176 | 176 | 1 |
| 319 | 20240802 | 135600 | 440780302 | 176 | 176 | 176 | 176 | 147 |
| 320 | 20240802 | 135500 | 440754430 | 176 | 176 | 176 | 176 | 200 |
| 321 | 20240802 | 135400 | 440719230 | 177 | 177 | 177 | 177 | 2 |
| 322 | 20240802 | 135300 | 440718876 | 176 | 176 | 176 | 176 | 43108 |
| 323 | 20240802 | 135200 | 433131868 | 176 | 177 | 177 | 176 | 1018 |
| 324 | 20240802 | 135100 | 432952682 | 177 | 177 | 177 | 177 | 2 |
| 325 | 20240802 | 135000 | 432952328 | 176 | 176 | 176 | 176 | 0 |
| 326 | 20240802 | 134900 | 432952328 | 176 | 177 | 177 | 176 | 1713 |
| 327 | 20240802 | 134800 | 432650835 | 176 | 176 | 176 | 176 | 1 |
| 328 | 20240802 | 134700 | 432650659 | 176 | 176 | 176 | 176 | 7010 |
| 329 | 20240802 | 134600 | 431416899 | 176 | 176 | 176 | 176 | 0 |
| 330 | 20240802 | 134500 | 431416899 | 176 | 176 | 176 | 176 | 2007 |
| 331 | 20240802 | 134400 | 431063667 | 175 | 175 | 175 | 175 | 0 |
| 332 | 20240802 | 134300 | 431063667 | 175 | 175 | 175 | 175 | 500 |
| 333 | 20240802 | 134200 | 430976167 | 176 | 176 | 176 | 176 | 10 |
| 334 | 20240802 | 134100 | 430974407 | 175 | 176 | 176 | 175 | 909 |
| 335 | 20240802 | 134000 | 430815323 | 176 | 176 | 176 | 176 | 5051 |
| 336 | 20240802 | 133900 | 429926347 | 176 | 176 | 176 | 176 | 100 |
| 337 | 20240802 | 133800 | 429908747 | 176 | 176 | 176 | 176 | 102 |
| 338 | 20240802 | 133700 | 429890795 | 176 | 176 | 176 | 176 | 100 |
| 339 | 20240802 | 133600 | 429873195 | 176 | 176 | 176 | 176 | 15 |
| 340 | 20240802 | 133500 | 429870555 | 176 | 176 | 176 | 175 | 5011 |
| 341 | 20240802 | 133400 | 428993619 | 177 | 176 | 177 | 176 | 6687 |
| 342 | 20240802 | 133300 | 427816700 | 176 | 176 | 176 | 176 | 22 |
| 343 | 20240802 | 133200 | 427812828 | 176 | 176 | 176 | 176 | 1250 |
| 344 | 20240802 | 133100 | 427592828 | 176 | 176 | 176 | 176 | 0 |
| 345 | 20240802 | 133000 | 427592828 | 176 | 176 | 176 | 176 | 6227 |
| 346 | 20240802 | 132900 | 426496876 | 176 | 176 | 176 | 176 | 26513 |
| 347 | 20240802 | 132800 | 421830588 | 176 | 176 | 176 | 176 | 257 |
| 348 | 20240802 | 132700 | 421785356 | 176 | 176 | 176 | 176 | 506 |
| 349 | 20240802 | 132600 | 421696300 | 176 | 176 | 176 | 176 | 100 |
| 350 | 20240802 | 132500 | 421678700 | 176 | 176 | 176 | 176 | 0 |
| 351 | 20240802 | 132400 | 421678700 | 176 | 176 | 176 | 176 | 11000 |
| 352 | 20240802 | 132300 | 419742700 | 176 | 176 | 176 | 176 | 0 |
| 353 | 20240802 | 132200 | 419742700 | 176 | 176 | 176 | 176 | 6467 |
| 354 | 20240802 | 132100 | 418604508 | 176 | 176 | 176 | 176 | 30 |
| 355 | 20240802 | 132000 | 418599228 | 176 | 176 | 176 | 176 | 5010 |
| 356 | 20240802 | 131900 | 417717468 | 175 | 175 | 175 | 175 | 0 |
| 357 | 20240802 | 131800 | 417717468 | 175 | 175 | 175 | 175 | 0 |
| 358 | 20240802 | 131700 | 417717468 | 175 | 175 | 175 | 175 | 0 |
| 359 | 20240802 | 131600 | 417717468 | 175 | 175 | 175 | 175 | 0 |
| 360 | 20240802 | 131500 | 417717468 | 175 | 175 | 175 | 175 | 0 |
| 361 | 20240802 | 131400 | 417717468 | 175 | 175 | 175 | 175 | 2221 |
| 362 | 20240802 | 131300 | 417328793 | 175 | 175 | 175 | 175 | 15714 |
| 363 | 20240802 | 131200 | 414578843 | 175 | 175 | 175 | 175 | 500 |
| 364 | 20240802 | 131100 | 414491343 | 176 | 176 | 176 | 176 | 10 |
| 365 | 20240802 | 131000 | 414489583 | 175 | 175 | 175 | 175 | 2 |
| 366 | 20240802 | 130900 | 414489233 | 176 | 176 | 176 | 176 | 3285 |
| 367 | 20240802 | 130800 | 413911073 | 176 | 176 | 176 | 176 | 396 |
| 368 | 20240802 | 130700 | 413841377 | 176 | 175 | 176 | 175 | 10603 |
| 369 | 20240802 | 130600 | 411975849 | 176 | 176 | 176 | 176 | 1615 |
| 370 | 20240802 | 130500 | 411691609 | 176 | 175 | 176 | 175 | 7 |
| 371 | 20240802 | 130400 | 411690378 | 176 | 176 | 176 | 176 | 0 |
| 372 | 20240802 | 130300 | 411690378 | 176 | 176 | 176 | 176 | 7350 |
| 373 | 20240802 | 130200 | 410396778 | 176 | 176 | 176 | 176 | 5020 |
| 374 | 20240802 | 130100 | 409513258 | 176 | 176 | 176 | 175 | 3058 |
| 375 | 20240802 | 130000 | 408976050 | 176 | 176 | 176 | 176 | 0 |
| 376 | 20240802 | 125900 | 408976050 | 176 | 176 | 176 | 176 | 15 |
| 377 | 20240802 | 125800 | 408973410 | 175 | 175 | 175 | 175 | 2000 |
| 378 | 20240802 | 125700 | 408623410 | 176 | 176 | 176 | 176 | 0 |
| 379 | 20240802 | 125600 | 408623410 | 176 | 176 | 176 | 176 | 15000 |
| 380 | 20240802 | 125500 | 405983410 | 176 | 176 | 176 | 176 | 100 |
| 381 | 20240802 | 125400 | 405965810 | 176 | 176 | 176 | 176 | 0 |
| 382 | 20240802 | 125300 | 405965810 | 176 | 176 | 176 | 176 | 413 |
| 383 | 20240802 | 125200 | 405893122 | 176 | 176 | 176 | 176 | 1453 |
| 384 | 20240802 | 125100 | 405637394 | 176 | 176 | 176 | 176 | 1024 |
| 385 | 20240802 | 125000 | 405457170 | 176 | 176 | 176 | 176 | 140 |
| 386 | 20240802 | 124900 | 405432530 | 176 | 176 | 176 | 176 | 1 |
| 387 | 20240802 | 124800 | 405432354 | 175 | 175 | 175 | 175 | 30000 |
| 388 | 20240802 | 124700 | 400182354 | 176 | 176 | 176 | 176 | 0 |
| 389 | 20240802 | 124600 | 400182354 | 176 | 176 | 176 | 176 | 62 |
| 390 | 20240802 | 124500 | 400171442 | 176 | 176 | 176 | 176 | 398 |
| 391 | 20240802 | 124400 | 400101394 | 176 | 176 | 176 | 176 | 20 |
| 392 | 20240802 | 124300 | 400097874 | 176 | 176 | 176 | 176 | 0 |
| 393 | 20240802 | 124200 | 400097874 | 176 | 176 | 176 | 176 | 0 |
| 394 | 20240802 | 124100 | 400097874 | 176 | 176 | 176 | 176 | 17 |
| 395 | 20240802 | 124000 | 400094882 | 176 | 176 | 176 | 176 | 1002 |
| 396 | 20240802 | 123900 | 399918530 | 176 | 176 | 176 | 176 | 10 |
| 397 | 20240802 | 123800 | 399916770 | 176 | 176 | 176 | 176 | 2600 |
| 398 | 20240802 | 123700 | 399459170 | 176 | 176 | 176 | 176 | 4600 |
| 399 | 20240802 | 123600 | 398649570 | 175 | 175 | 175 | 175 | 0 |
| 400 | 20240802 | 123500 | 398649570 | 175 | 175 | 175 | 175 | 10 |
| 401 | 20240802 | 123400 | 398647820 | 176 | 175 | 176 | 175 | 328 |
| 402 | 20240802 | 123300 | 398590392 | 175 | 175 | 175 | 175 | 0 |
| 403 | 20240802 | 123200 | 398590392 | 175 | 175 | 175 | 175 | 4793 |
| 404 | 20240802 | 123100 | 397751617 | 175 | 176 | 176 | 175 | 3002 |
| 405 | 20240802 | 123000 | 397223267 | 176 | 175 | 176 | 175 | 204 |
| 406 | 20240802 | 122900 | 397187563 | 175 | 175 | 175 | 175 | 0 |
| 407 | 20240802 | 122800 | 397187563 | 175 | 175 | 175 | 175 | 0 |
| 408 | 20240802 | 122700 | 397187563 | 175 | 175 | 175 | 175 | 0 |
| 409 | 20240802 | 122600 | 397187563 | 175 | 175 | 175 | 175 | 1 |
| 410 | 20240802 | 122500 | 397187388 | 175 | 175 | 175 | 175 | 0 |
| 411 | 20240802 | 122400 | 397187388 | 175 | 175 | 175 | 175 | 174 |
| 412 | 20240802 | 122300 | 397156938 | 175 | 175 | 176 | 175 | 319 |
| 413 | 20240802 | 122200 | 397101013 | 176 | 176 | 176 | 176 | 2030 |
| 414 | 20240802 | 122100 | 396743733 | 176 | 176 | 176 | 176 | 140 |
| 415 | 20240802 | 122000 | 396719093 | 176 | 176 | 176 | 176 | 2 |
| 416 | 20240802 | 121900 | 396718741 | 176 | 176 | 176 | 176 | 781 |
| 417 | 20240802 | 121800 | 396581285 | 176 | 176 | 176 | 176 | 2 |
| 418 | 20240802 | 121700 | 396580933 | 175 | 175 | 175 | 175 | 1000 |
| 419 | 20240802 | 121600 | 396405933 | 176 | 176 | 176 | 176 | 1900 |
| 420 | 20240802 | 121500 | 396071533 | 176 | 176 | 176 | 175 | 5087 |
| 421 | 20240802 | 121400 | 395180255 | 176 | 176 | 176 | 176 | 0 |
| 422 | 20240802 | 121300 | 395180255 | 176 | 176 | 176 | 176 | 588 |
| 423 | 20240802 | 121200 | 395076767 | 176 | 176 | 176 | 176 | 70 |
| 424 | 20240802 | 121100 | 395064447 | 176 | 176 | 176 | 176 | 10 |
| 425 | 20240802 | 121000 | 395062687 | 176 | 176 | 176 | 176 | 0 |
| 426 | 20240802 | 120900 | 395062687 | 176 | 176 | 176 | 176 | 0 |
| 427 | 20240802 | 120800 | 395062687 | 176 | 176 | 176 | 176 | 110 |
| 428 | 20240802 | 120700 | 395043327 | 176 | 176 | 176 | 176 | 100 |
| 429 | 20240802 | 120600 | 395025727 | 176 | 176 | 176 | 176 | 2 |
| 430 | 20240802 | 120500 | 395025375 | 176 | 176 | 176 | 175 | 7010 |
| 431 | 20240802 | 120400 | 393795115 | 176 | 176 | 176 | 175 | 6026 |
| 432 | 20240802 | 120300 | 392737539 | 176 | 176 | 176 | 176 | 17091 |
| 433 | 20240802 | 120200 | 389729523 | 176 | 176 | 176 | 176 | 1 |
| 434 | 20240802 | 120100 | 389729347 | 176 | 176 | 176 | 176 | 1003 |
| 435 | 20240802 | 120000 | 389552819 | 175 | 176 | 176 | 175 | 1537 |
| 436 | 20240802 | 115900 | 389283822 | 176 | 176 | 176 | 176 | 584 |
| 437 | 20240802 | 115800 | 389181038 | 176 | 176 | 176 | 176 | 981 |
| 438 | 20240802 | 115700 | 389008382 | 176 | 176 | 176 | 176 | 0 |
| 439 | 20240802 | 115600 | 389008382 | 176 | 176 | 176 | 176 | 4 |
| 440 | 20240802 | 115500 | 389007678 | 176 | 176 | 176 | 176 | 0 |
| 441 | 20240802 | 115400 | 389007678 | 176 | 176 | 176 | 176 | 0 |
| 442 | 20240802 | 115300 | 389007678 | 176 | 176 | 176 | 176 | 0 |
| 443 | 20240802 | 115200 | 389007678 | 176 | 176 | 176 | 176 | 7 |
| 444 | 20240802 | 115100 | 389006446 | 176 | 176 | 176 | 176 | 100 |
| 445 | 20240802 | 115000 | 388988846 | 176 | 176 | 176 | 176 | 5 |
| 446 | 20240802 | 114900 | 388987966 | 176 | 176 | 176 | 176 | 203 |
| 447 | 20240802 | 114800 | 388952238 | 175 | 175 | 175 | 175 | 0 |
| 448 | 20240802 | 114700 | 388952238 | 175 | 176 | 176 | 175 | 1433 |
| 449 | 20240802 | 114600 | 388701449 | 176 | 176 | 176 | 176 | 5 |
| 450 | 20240802 | 114500 | 388700569 | 176 | 176 | 176 | 176 | 319 |
| 451 | 20240802 | 114400 | 388644425 | 176 | 176 | 176 | 176 | 3 |
| 452 | 20240802 | 114300 | 388643897 | 176 | 176 | 176 | 176 | 348 |
| 453 | 20240802 | 114200 | 388582649 | 175 | 176 | 176 | 175 | 450 |
| 454 | 20240802 | 114100 | 388503799 | 176 | 176 | 176 | 176 | 44 |
| 455 | 20240802 | 114000 | 388496055 | 176 | 176 | 176 | 176 | 200 |
| 456 | 20240802 | 113900 | 388460855 | 176 | 176 | 176 | 176 | 0 |
| 457 | 20240802 | 113800 | 388460855 | 176 | 176 | 176 | 176 | 0 |
| 458 | 20240802 | 113700 | 388460855 | 176 | 176 | 176 | 176 | 18 |
| 459 | 20240802 | 113600 | 388457687 | 176 | 176 | 176 | 176 | 0 |
| 460 | 20240802 | 113500 | 388457687 | 176 | 176 | 176 | 176 | 1944 |
| 461 | 20240802 | 113400 | 388115543 | 176 | 176 | 176 | 176 | 0 |
| 462 | 20240802 | 113300 | 388115543 | 176 | 176 | 176 | 176 | 6154 |
| 463 | 20240802 | 113200 | 387032439 | 176 | 176 | 176 | 176 | 0 |
| 464 | 20240802 | 113100 | 387032439 | 176 | 176 | 176 | 176 | 1 |
| 465 | 20240802 | 113000 | 387032263 | 175 | 176 | 176 | 175 | 4013 |
| 466 | 20240802 | 112900 | 386329982 | 175 | 175 | 175 | 175 | 544 |
| 467 | 20240802 | 112800 | 386234782 | 175 | 175 | 175 | 175 | 0 |
| 468 | 20240802 | 112700 | 386234782 | 175 | 175 | 176 | 175 | 7027 |
| 469 | 20240802 | 112600 | 385005030 | 176 | 176 | 176 | 176 | 455 |
| 470 | 20240802 | 112500 | 384924950 | 176 | 176 | 176 | 176 | 0 |
| 471 | 20240802 | 112400 | 384924950 | 176 | 176 | 176 | 176 | 50 |
| 472 | 20240802 | 112300 | 384916150 | 176 | 176 | 176 | 176 | 1 |
| 473 | 20240802 | 112200 | 384915974 | 176 | 176 | 176 | 176 | 216 |
| 474 | 20240802 | 112100 | 384877958 | 176 | 176 | 176 | 176 | 41 |
| 475 | 20240802 | 112000 | 384870742 | 176 | 176 | 176 | 176 | 2 |
| 476 | 20240802 | 111900 | 384870390 | 176 | 176 | 176 | 175 | 1095 |
| 477 | 20240802 | 111800 | 384678633 | 176 | 176 | 176 | 176 | 100 |
| 478 | 20240802 | 111700 | 384661033 | 176 | 176 | 176 | 176 | 494 |
| 479 | 20240802 | 111600 | 384574089 | 176 | 175 | 176 | 175 | 17002 |
| 480 | 20240802 | 111500 | 381598737 | 176 | 176 | 176 | 176 | 12 |
| 481 | 20240802 | 111400 | 381596625 | 176 | 176 | 176 | 176 | 6519 |
| 482 | 20240802 | 111300 | 380449281 | 176 | 176 | 176 | 176 | 60 |
| 483 | 20240802 | 111200 | 380438721 | 176 | 176 | 176 | 175 | 23005 |
| 484 | 20240802 | 111100 | 376392841 | 176 | 176 | 176 | 176 | 111 |
| 485 | 20240802 | 111000 | 376373305 | 176 | 175 | 176 | 175 | 2399 |
| 486 | 20240802 | 110900 | 375953459 | 176 | 176 | 176 | 176 | 5011 |
| 487 | 20240802 | 110800 | 375071523 | 176 | 176 | 176 | 176 | 5 |
| 488 | 20240802 | 110700 | 375070643 | 175 | 175 | 176 | 175 | 23872 |
| 489 | 20240802 | 110600 | 370893038 | 175 | 175 | 175 | 175 | 0 |
| 490 | 20240802 | 110500 | 370893038 | 175 | 175 | 175 | 175 | 0 |
| 491 | 20240802 | 110400 | 370893038 | 175 | 176 | 176 | 175 | 20028 |
| 492 | 20240802 | 110300 | 367388132 | 175 | 175 | 175 | 175 | 65218 |
| 493 | 20240802 | 110200 | 355974982 | 176 | 176 | 176 | 176 | 5241 |
| 494 | 20240802 | 110100 | 355052566 | 176 | 176 | 176 | 176 | 25 |
| 495 | 20240802 | 110000 | 355048166 | 176 | 176 | 176 | 176 | 301 |
| 496 | 20240802 | 105900 | 354995190 | 176 | 176 | 176 | 175 | 10026 |
| 497 | 20240802 | 105800 | 353240614 | 176 | 176 | 176 | 176 | 2875 |
| 498 | 20240802 | 105700 | 352734614 | 176 | 175 | 176 | 175 | 20011 |
| 499 | 20240802 | 105600 | 349232678 | 176 | 176 | 176 | 176 | 68 |
| 500 | 20240802 | 105500 | 349220710 | 176 | 176 | 176 | 176 | 43 |
| 501 | 20240802 | 105400 | 349213142 | 176 | 176 | 176 | 175 | 27 |
| 502 | 20240802 | 105300 | 349208410 | 176 | 176 | 176 | 176 | 2529 |
| 503 | 20240802 | 105200 | 348763306 | 176 | 176 | 176 | 176 | 72 |
| 504 | 20240802 | 105100 | 348750634 | 176 | 176 | 176 | 176 | 9 |
| 505 | 20240802 | 105000 | 348749050 | 176 | 176 | 176 | 175 | 154 |
| 506 | 20240802 | 104900 | 348721990 | 176 | 176 | 176 | 176 | 5594 |
| 507 | 20240802 | 104800 | 347737446 | 176 | 175 | 176 | 175 | 568 |
| 508 | 20240802 | 104700 | 347638028 | 176 | 176 | 176 | 176 | 514 |
| 509 | 20240802 | 104600 | 347547564 | 176 | 176 | 176 | 176 | 4474 |
| 510 | 20240802 | 104500 | 346760140 | 176 | 176 | 176 | 176 | 105 |
| 511 | 20240802 | 104400 | 346741660 | 176 | 176 | 176 | 176 | 7994 |
| 512 | 20240802 | 104300 | 345334716 | 176 | 176 | 176 | 176 | 264 |
| 513 | 20240802 | 104200 | 345288252 | 176 | 176 | 176 | 176 | 6 |
| 514 | 20240802 | 104100 | 345287196 | 176 | 176 | 176 | 176 | 69 |
| 515 | 20240802 | 104000 | 345275052 | 176 | 176 | 176 | 176 | 888 |
| 516 | 20240802 | 103900 | 345118764 | 176 | 176 | 176 | 176 | 7102 |
| 517 | 20240802 | 103800 | 343868812 | 176 | 176 | 176 | 176 | 3 |
| 518 | 20240802 | 103700 | 343868284 | 176 | 176 | 176 | 176 | 200 |
| 519 | 20240802 | 103600 | 343833084 | 176 | 176 | 176 | 176 | 156883 |
| 520 | 20240802 | 103500 | 316221676 | 177 | 177 | 177 | 177 | 10 |
| 521 | 20240802 | 103400 | 316219906 | 176 | 176 | 176 | 176 | 1073 |
| 522 | 20240802 | 103300 | 316031058 | 177 | 177 | 177 | 177 | 1 |
| 523 | 20240802 | 103200 | 316030881 | 177 | 177 | 177 | 177 | 1019 |
| 524 | 20240802 | 103100 | 315850518 | 177 | 177 | 177 | 177 | 1273 |
| 525 | 20240802 | 103000 | 315625197 | 177 | 177 | 177 | 177 | 32 |
| 526 | 20240802 | 102900 | 315619533 | 177 | 177 | 177 | 177 | 3 |
| 527 | 20240802 | 102800 | 315619002 | 177 | 177 | 177 | 177 | 56 |
| 528 | 20240802 | 102700 | 315609090 | 177 | 177 | 177 | 177 | 24 |
| 529 | 20240802 | 102600 | 315604842 | 177 | 177 | 177 | 177 | 1 |
| 530 | 20240802 | 102500 | 315604665 | 176 | 177 | 177 | 176 | 2010 |
| 531 | 20240802 | 102400 | 315250895 | 177 | 177 | 177 | 177 | 0 |
| 532 | 20240802 | 102300 | 315250895 | 177 | 177 | 177 | 177 | 24 |
| 533 | 20240802 | 102200 | 315246647 | 177 | 177 | 177 | 177 | 4440 |
| 534 | 20240802 | 102100 | 314460767 | 177 | 177 | 177 | 177 | 130 |
| 535 | 20240802 | 102000 | 314437757 | 176 | 176 | 176 | 176 | 3000 |
| 536 | 20240802 | 101900 | 313909757 | 176 | 176 | 176 | 176 | 0 |
| 537 | 20240802 | 101800 | 313909757 | 176 | 176 | 177 | 176 | 40575 |
| 538 | 20240802 | 101700 | 306768530 | 177 | 177 | 177 | 177 | 30197 |
| 539 | 20240802 | 101600 | 301423661 | 177 | 177 | 177 | 177 | 979 |
| 540 | 20240802 | 101500 | 301250378 | 177 | 177 | 177 | 177 | 183 |
| 541 | 20240802 | 101400 | 301217987 | 177 | 177 | 177 | 176 | 17584 |
| 542 | 20240802 | 101300 | 298123199 | 176 | 176 | 176 | 176 | 11407 |
| 543 | 20240802 | 101200 | 296115567 | 177 | 177 | 177 | 177 | 1003 |
| 544 | 20240802 | 101100 | 295938036 | 177 | 177 | 177 | 177 | 23005 |
| 545 | 20240802 | 101000 | 291866151 | 177 | 176 | 177 | 176 | 2 |
| 546 | 20240802 | 100900 | 291865798 | 177 | 177 | 177 | 176 | 58 |
| 547 | 20240802 | 100800 | 291855533 | 177 | 177 | 177 | 177 | 2 |
| 548 | 20240802 | 100700 | 291855179 | 177 | 177 | 177 | 177 | 0 |
| 549 | 20240802 | 100600 | 291855179 | 177 | 177 | 177 | 177 | 12 |
| 550 | 20240802 | 100500 | 291853055 | 177 | 177 | 177 | 177 | 510 |
| 551 | 20240802 | 100400 | 291762785 | 176 | 177 | 177 | 176 | 4500 |
| 552 | 20240802 | 100300 | 290969285 | 177 | 177 | 177 | 177 | 752 |
| 553 | 20240802 | 100200 | 290836181 | 177 | 176 | 177 | 176 | 214 |
| 554 | 20240802 | 100100 | 290798410 | 176 | 176 | 176 | 176 | 14040 |
| 555 | 20240802 | 100000 | 288327370 | 176 | 177 | 177 | 176 | 7361 |
| 556 | 20240802 | 095900 | 287031818 | 177 | 176 | 177 | 176 | 127 |
| 557 | 20240802 | 095800 | 287009341 | 176 | 176 | 176 | 176 | 937 |
| 558 | 20240802 | 095700 | 286844429 | 176 | 176 | 176 | 175 | 4332 |
| 559 | 20240802 | 095600 | 286083997 | 176 | 176 | 177 | 176 | 268169 |
| 560 | 20240802 | 095500 | 238886246 | 177 | 178 | 178 | 176 | 105154 |
| 561 | 20240802 | 095400 | 220281611 | 178 | 178 | 178 | 178 | 162 |
| 562 | 20240802 | 095300 | 220252775 | 179 | 177 | 179 | 177 | 11 |
| 563 | 20240802 | 095200 | 220250814 | 177 | 177 | 177 | 177 | 16900 |
| 564 | 20240802 | 095100 | 217259514 | 179 | 178 | 179 | 178 | 8497 |
| 565 | 20240802 | 095000 | 215747047 | 178 | 178 | 178 | 178 | 50 |
| 566 | 20240802 | 094900 | 215738147 | 178 | 177 | 178 | 177 | 24384 |
| 567 | 20240802 | 094800 | 211401340 | 178 | 178 | 178 | 178 | 20 |
| 568 | 20240802 | 094700 | 211397780 | 178 | 178 | 178 | 178 | 137 |
| 569 | 20240802 | 094600 | 211373394 | 177 | 178 | 178 | 177 | 57003 |
| 570 | 20240802 | 094500 | 201283063 | 178 | 178 | 178 | 177 | 1210 |
| 571 | 20240802 | 094400 | 201067748 | 178 | 179 | 179 | 178 | 444 |
| 572 | 20240802 | 094300 | 200988275 | 179 | 179 | 179 | 178 | 1100 |
| 573 | 20240802 | 094200 | 200791385 | 179 | 179 | 179 | 179 | 148 |
| 574 | 20240802 | 094100 | 200764893 | 179 | 179 | 179 | 179 | 398 |
| 575 | 20240802 | 094000 | 200693651 | 179 | 179 | 179 | 179 | 0 |
| 576 | 20240802 | 093900 | 200693651 | 179 | 179 | 179 | 179 | 1088 |
| 577 | 20240802 | 093800 | 200498899 | 179 | 178 | 179 | 177 | 121423 |
| 578 | 20240802 | 093700 | 178877919 | 177 | 177 | 177 | 177 | 69600 |
| 579 | 20240802 | 093600 | 166558719 | 176 | 176 | 177 | 176 | 17826 |
| 580 | 20240802 | 093500 | 163413572 | 176 | 177 | 177 | 176 | 503 |
| 581 | 20240802 | 093400 | 163324544 | 177 | 177 | 177 | 177 | 6354 |
| 582 | 20240802 | 093300 | 162199886 | 177 | 177 | 177 | 176 | 11134 |
| 583 | 20240802 | 093200 | 160233168 | 177 | 176 | 177 | 176 | 4199 |
| 584 | 20240802 | 093100 | 159493141 | 176 | 177 | 177 | 176 | 9409 |
| 585 | 20240802 | 093000 | 157828309 | 177 | 177 | 177 | 176 | 4705 |
| 586 | 20240802 | 092900 | 156998457 | 176 | 176 | 176 | 176 | 0 |
| 587 | 20240802 | 092800 | 156998457 | 176 | 177 | 177 | 176 | 14208 |
| 588 | 20240802 | 092700 | 154497641 | 177 | 177 | 177 | 177 | 245 |
| 589 | 20240802 | 092600 | 154454276 | 176 | 177 | 177 | 176 | 33744 |
| 590 | 20240802 | 092500 | 148515331 | 177 | 177 | 177 | 177 | 2 |
| 591 | 20240802 | 092400 | 148514977 | 177 | 177 | 177 | 176 | 1641 |
| 592 | 20240802 | 092300 | 148226120 | 176 | 177 | 177 | 176 | 7096 |
| 593 | 20240802 | 092200 | 146970467 | 176 | 176 | 176 | 176 | 0 |
| 594 | 20240802 | 092100 | 146970467 | 176 | 178 | 178 | 176 | 512 |
| 595 | 20240802 | 092000 | 146879348 | 178 | 178 | 178 | 177 | 48317 |
| 596 | 20240802 | 091900 | 138326707 | 178 | 177 | 178 | 177 | 12277 |
| 597 | 20240802 | 091800 | 136153401 | 177 | 177 | 177 | 177 | 1343 |
| 598 | 20240802 | 091700 | 135915690 | 176 | 177 | 177 | 176 | 21965 |
| 599 | 20240802 | 091600 | 132031851 | 176 | 176 | 177 | 176 | 5223 |
| 600 | 20240802 | 091500 | 131107513 | 176 | 178 | 178 | 176 | 154007 |
| 601 | 20240802 | 091400 | 103864517 | 178 | 178 | 178 | 177 | 50213 |
| 602 | 20240802 | 091300 | 94976603 | 177 | 177 | 178 | 177 | 7 |
| 603 | 20240802 | 091200 | 94975363 | 177 | 178 | 178 | 177 | 15355 |
| 604 | 20240802 | 091100 | 92257518 | 177 | 178 | 179 | 177 | 35734 |
| 605 | 20240802 | 091000 | 85908155 | 179 | 179 | 179 | 178 | 3026 |
| 606 | 20240802 | 090900 | 85369445 | 179 | 179 | 179 | 179 | 919 |
| 607 | 20240802 | 090800 | 85204944 | 179 | 179 | 179 | 179 | 528 |
| 608 | 20240802 | 090700 | 85110432 | 179 | 178 | 179 | 178 | 2801 |
| 609 | 20240802 | 090600 | 84611853 | 178 | 178 | 179 | 178 | 1076 |
| 610 | 20240802 | 090500 | 84420300 | 178 | 178 | 178 | 178 | 4253 |
| 611 | 20240802 | 090400 | 83663266 | 178 | 178 | 178 | 178 | 41800 |
| 612 | 20240802 | 090300 | 76222866 | 178 | 178 | 178 | 178 | 7276 |
| 613 | 20240802 | 090200 | 74927738 | 178 | 179 | 179 | 178 | 201 |
| 614 | 20240802 | 090100 | 74891763 | 179 | 178 | 179 | 178 | 93769 |
| 615 | 20240802 | 090000 | 58195527 | 176 | 177 | 177 | 176 | 328948 |