33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 3 | 20230620 | 195800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20230620 | 195700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20230620 | 195600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20230620 | 195500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20230620 | 195400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20230620 | 195300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20230620 | 195200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20230620 | 195100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20230620 | 195000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20230620 | 194900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20230620 | 194800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20230620 | 194700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20230620 | 194600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20230620 | 194500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20230620 | 194400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20230620 | 194300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20230620 | 194200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20230620 | 194100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20230620 | 194000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20230620 | 193900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20230620 | 193800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20230620 | 193700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20230620 | 193600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20230620 | 193500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20230620 | 193400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20230620 | 193300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20230620 | 193200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20230620 | 193100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20230620 | 193000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20230620 | 192900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 33 | 20230620 | 192800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20230620 | 192700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20230620 | 192600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20230620 | 192500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20230620 | 192400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20230620 | 192300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20230620 | 192200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20230620 | 192100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20230620 | 192000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20230620 | 191900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20230620 | 191800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20230620 | 191700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20230620 | 191600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20230620 | 191500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20230620 | 191400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20230620 | 191300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20230620 | 191200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20230620 | 191100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20230620 | 191000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20230620 | 190900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20230620 | 190800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20230620 | 190700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20230620 | 190600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20230620 | 190500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20230620 | 190400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20230620 | 190300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20230620 | 190200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20230620 | 190100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20230620 | 190000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20230620 | 185900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 63 | 20230620 | 185800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20230620 | 185700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20230620 | 185600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20230620 | 185500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20230620 | 185400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20230620 | 185300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20230620 | 185200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20230620 | 185100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20230620 | 185000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20230620 | 184900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20230620 | 184800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20230620 | 184700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20230620 | 184600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20230620 | 184500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20230620 | 184400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20230620 | 184300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20230620 | 184200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20230620 | 184100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20230620 | 184000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20230620 | 183900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20230620 | 183800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20230620 | 183700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20230620 | 183600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20230620 | 183500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20230620 | 183400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20230620 | 183300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20230620 | 183200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20230620 | 183100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20230620 | 183000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20230620 | 182900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 93 | 20230620 | 182800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20230620 | 182700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20230620 | 182600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20230620 | 182500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20230620 | 182400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20230620 | 182300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20230620 | 182200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20230620 | 182100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20230620 | 182000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20230620 | 181900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20230620 | 181800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20230620 | 181700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20230620 | 181600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20230620 | 181500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20230620 | 181400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20230620 | 181300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20230620 | 181200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20230620 | 181100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20230620 | 181000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20230620 | 180900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20230620 | 180800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20230620 | 180700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20230620 | 180600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20230620 | 180500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20230620 | 180400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20230620 | 180300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20230620 | 180200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20230620 | 180100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20230620 | 180000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20230620 | 175900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 123 | 20230620 | 175800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20230620 | 175700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20230620 | 175600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20230620 | 175500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20230620 | 175400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20230620 | 175300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20230620 | 175200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20230620 | 175100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20230620 | 175000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20230620 | 174900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20230620 | 174800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20230620 | 174700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20230620 | 174600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20230620 | 174500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20230620 | 174400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20230620 | 174300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20230620 | 174200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20230620 | 174100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20230620 | 174000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20230620 | 173900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20230620 | 173800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20230620 | 173700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20230620 | 173600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20230620 | 173500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20230620 | 173400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20230620 | 173300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20230620 | 173200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20230620 | 173100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20230620 | 173000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20230620 | 172900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 153 | 20230620 | 172800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20230620 | 172700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20230620 | 172600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20230620 | 172500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20230620 | 172400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20230620 | 172300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20230620 | 172200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20230620 | 172100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20230620 | 172000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20230620 | 171900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20230620 | 171800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20230620 | 171700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20230620 | 171600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20230620 | 171500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20230620 | 171400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20230620 | 171300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20230620 | 171200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20230620 | 171100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20230620 | 171000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20230620 | 170900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20230620 | 170800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20230620 | 170700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20230620 | 170600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20230620 | 170500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20230620 | 170400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20230620 | 170300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20230620 | 170200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20230620 | 170100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20230620 | 170000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20230620 | 165900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 183 | 20230620 | 165800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20230620 | 165700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20230620 | 165600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20230620 | 165500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20230620 | 165400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20230620 | 165300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20230620 | 165200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20230620 | 165100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20230620 | 165000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20230620 | 164900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20230620 | 164800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20230620 | 164700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20230620 | 164600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20230620 | 164500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20230620 | 164400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20230620 | 164300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20230620 | 164200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20230620 | 164100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20230620 | 164000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20230620 | 163900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20230620 | 163800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20230620 | 163700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20230620 | 163600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20230620 | 163500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20230620 | 163400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20230620 | 163300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20230620 | 163200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20230620 | 163100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20230620 | 163000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20230620 | 162900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 213 | 20230620 | 162800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20230620 | 162700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20230620 | 162600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20230620 | 162500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20230620 | 162400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20230620 | 162300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20230620 | 162200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20230620 | 162100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20230620 | 162000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20230620 | 161900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20230620 | 161800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20230620 | 161700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20230620 | 161600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20230620 | 161500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20230620 | 161400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20230620 | 161300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20230620 | 161200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20230620 | 161100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20230620 | 161000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20230620 | 160900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20230620 | 160800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20230620 | 160700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20230620 | 160600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20230620 | 160500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20230620 | 160400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20230620 | 160300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20230620 | 160200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20230620 | 160100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20230620 | 160000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20230620 | 155900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 243 | 20230620 | 155800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20230620 | 155700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20230620 | 155600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20230620 | 155500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20230620 | 155400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20230620 | 155300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20230620 | 155200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20230620 | 155100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20230620 | 155000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20230620 | 154900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20230620 | 154800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20230620 | 154700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20230620 | 154600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 256 | 20230620 | 154500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20230620 | 154400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20230620 | 154300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 259 | 20230620 | 154200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 260 | 20230620 | 154100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 261 | 20230620 | 154000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 262 | 20230620 | 153900 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 263 | 20230620 | 153800 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 264 | 20230620 | 153700 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 265 | 20230620 | 153600 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 266 | 20230620 | 153500 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 267 | 20230620 | 153400 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 268 | 20230620 | 153300 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 269 | 20230620 | 153200 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 270 | 20230620 | 153100 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 271 | 20230620 | 153000 | 3772310476 | 1602 | 1602 | 1602 | 1602 | 21810 |
| 272 | 20230620 | 152900 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 273 | 20230620 | 152800 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 274 | 20230620 | 152700 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 275 | 20230620 | 152600 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 276 | 20230620 | 152500 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 277 | 20230620 | 152400 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 278 | 20230620 | 152300 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 279 | 20230620 | 152200 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 280 | 20230620 | 152100 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 281 | 20230620 | 152000 | 3737370856 | 1604 | 1604 | 1604 | 1604 | 0 |
| 282 | 20230620 | 151900 | 3737370856 | 1604 | 1603 | 1604 | 1603 | 116 |
| 283 | 20230620 | 151800 | 3737184857 | 1603 | 1603 | 1603 | 1603 | 2143 |
| 284 | 20230620 | 151700 | 3733749628 | 1603 | 1603 | 1603 | 1603 | 4736 |
| 285 | 20230620 | 151600 | 3726157820 | 1603 | 1603 | 1604 | 1602 | 10415 |
| 286 | 20230620 | 151500 | 3709463494 | 1603 | 1604 | 1604 | 1603 | 3882 |
| 287 | 20230620 | 151400 | 3703239348 | 1603 | 1603 | 1604 | 1603 | 4893 |
| 288 | 20230620 | 151300 | 3695395467 | 1603 | 1604 | 1604 | 1603 | 1345 |
| 289 | 20230620 | 151200 | 3693239242 | 1604 | 1605 | 1605 | 1603 | 1138 |
| 290 | 20230620 | 151100 | 3691414889 | 1604 | 1604 | 1604 | 1603 | 2508 |
| 291 | 20230620 | 151000 | 3687393363 | 1604 | 1604 | 1605 | 1603 | 1848 |
| 292 | 20230620 | 150900 | 3684429671 | 1605 | 1604 | 1605 | 1604 | 4747 |
| 293 | 20230620 | 150800 | 3676815482 | 1603 | 1604 | 1604 | 1603 | 783 |
| 294 | 20230620 | 150700 | 3675559638 | 1605 | 1604 | 1605 | 1603 | 6142 |
| 295 | 20230620 | 150600 | 3665709588 | 1605 | 1604 | 1605 | 1604 | 1003 |
| 296 | 20230620 | 150500 | 3664100775 | 1604 | 1604 | 1604 | 1604 | 14655 |
| 297 | 20230620 | 150400 | 3640594155 | 1604 | 1604 | 1604 | 1603 | 520 |
| 298 | 20230620 | 150300 | 3639760105 | 1604 | 1604 | 1604 | 1602 | 12080 |
| 299 | 20230620 | 150200 | 3620399280 | 1604 | 1603 | 1604 | 1603 | 312 |
| 300 | 20230620 | 150100 | 3619899142 | 1603 | 1603 | 1603 | 1602 | 5742 |
| 301 | 20230620 | 150000 | 3610697557 | 1603 | 1605 | 1605 | 1603 | 3416 |
| 302 | 20230620 | 145900 | 3605218178 | 1605 | 1606 | 1606 | 1605 | 1386 |
| 303 | 20230620 | 145800 | 3602992648 | 1605 | 1605 | 1606 | 1605 | 2643 |
| 304 | 20230620 | 145700 | 3598750222 | 1606 | 1605 | 1606 | 1605 | 7 |
| 305 | 20230620 | 145600 | 3598738986 | 1605 | 1606 | 1606 | 1605 | 160 |
| 306 | 20230620 | 145500 | 3598482086 | 1606 | 1606 | 1606 | 1603 | 2473 |
| 307 | 20230620 | 145400 | 3594513683 | 1606 | 1607 | 1607 | 1606 | 3165 |
| 308 | 20230620 | 145300 | 3589428178 | 1607 | 1607 | 1607 | 1607 | 1194 |
| 309 | 20230620 | 145200 | 3587509420 | 1607 | 1607 | 1607 | 1607 | 0 |
| 310 | 20230620 | 145100 | 3587509420 | 1607 | 1607 | 1607 | 1607 | 623 |
| 311 | 20230620 | 145000 | 3586508259 | 1607 | 1607 | 1607 | 1607 | 748 |
| 312 | 20230620 | 144900 | 3585306223 | 1607 | 1607 | 1607 | 1606 | 1248 |
| 313 | 20230620 | 144800 | 3583300748 | 1607 | 1608 | 1608 | 1607 | 323 |
| 314 | 20230620 | 144700 | 3582781487 | 1608 | 1607 | 1608 | 1607 | 3557 |
| 315 | 20230620 | 144600 | 3577061911 | 1608 | 1608 | 1608 | 1608 | 0 |
| 316 | 20230620 | 144500 | 3577061911 | 1608 | 1608 | 1609 | 1608 | 2027 |
| 317 | 20230620 | 144400 | 3573802488 | 1608 | 1605 | 1608 | 1605 | 1178 |
| 318 | 20230620 | 144300 | 3571911044 | 1606 | 1605 | 1606 | 1605 | 3011 |
| 319 | 20230620 | 144200 | 3567078385 | 1606 | 1605 | 1606 | 1605 | 6801 |
| 320 | 20230620 | 144100 | 3556162777 | 1605 | 1605 | 1605 | 1605 | 4818 |
| 321 | 20230620 | 144000 | 3548429887 | 1605 | 1605 | 1606 | 1605 | 3001 |
| 322 | 20230620 | 143900 | 3543610483 | 1605 | 1605 | 1605 | 1605 | 1 |
| 323 | 20230620 | 143800 | 3543608878 | 1605 | 1605 | 1605 | 1605 | 4901 |
| 324 | 20230620 | 143700 | 3535742773 | 1605 | 1601 | 1605 | 1601 | 11275 |
| 325 | 20230620 | 143600 | 3517670784 | 1601 | 1602 | 1602 | 1601 | 7208 |
| 326 | 20230620 | 143500 | 3506128525 | 1602 | 1602 | 1602 | 1602 | 2083 |
| 327 | 20230620 | 143400 | 3502791559 | 1602 | 1602 | 1602 | 1602 | 1 |
| 328 | 20230620 | 143300 | 3502789957 | 1602 | 1602 | 1602 | 1602 | 300 |
| 329 | 20230620 | 143200 | 3502309357 | 1602 | 1602 | 1602 | 1602 | 6004 |
| 330 | 20230620 | 143100 | 3492690949 | 1605 | 1606 | 1606 | 1605 | 65 |
| 331 | 20230620 | 143000 | 3492586578 | 1606 | 1602 | 1606 | 1602 | 3313 |
| 332 | 20230620 | 142900 | 3487278864 | 1606 | 1606 | 1606 | 1602 | 1002 |
| 333 | 20230620 | 142800 | 3485673354 | 1603 | 1606 | 1606 | 1603 | 861 |
| 334 | 20230620 | 142700 | 3484293168 | 1603 | 1603 | 1603 | 1603 | 106 |
| 335 | 20230620 | 142600 | 3484123250 | 1606 | 1605 | 1606 | 1605 | 120 |
| 336 | 20230620 | 142500 | 3483930531 | 1606 | 1603 | 1606 | 1602 | 1022 |
| 337 | 20230620 | 142400 | 3482293279 | 1602 | 1602 | 1602 | 1602 | 0 |
| 338 | 20230620 | 142300 | 3482293279 | 1602 | 1603 | 1603 | 1602 | 911 |
| 339 | 20230620 | 142200 | 3480833325 | 1603 | 1603 | 1603 | 1603 | 68 |
| 340 | 20230620 | 142100 | 3480724321 | 1603 | 1603 | 1603 | 1603 | 232 |
| 341 | 20230620 | 142000 | 3480352425 | 1603 | 1602 | 1603 | 1602 | 107 |
| 342 | 20230620 | 141900 | 3480180927 | 1602 | 1603 | 1603 | 1602 | 2150 |
| 343 | 20230620 | 141800 | 3476736477 | 1603 | 1603 | 1603 | 1602 | 2091 |
| 344 | 20230620 | 141700 | 3473385294 | 1606 | 1604 | 1606 | 1604 | 121 |
| 345 | 20230620 | 141600 | 3473190988 | 1603 | 1606 | 1606 | 1603 | 1150 |
| 346 | 20230620 | 141500 | 3471347332 | 1603 | 1603 | 1603 | 1603 | 1 |
| 347 | 20230620 | 141400 | 3471345729 | 1608 | 1608 | 1608 | 1608 | 180 |
| 348 | 20230620 | 141300 | 3471056289 | 1609 | 1607 | 1609 | 1602 | 1030 |
| 349 | 20230620 | 141200 | 3469404519 | 1609 | 1609 | 1609 | 1609 | 0 |
| 350 | 20230620 | 141100 | 3469404519 | 1609 | 1609 | 1609 | 1609 | 0 |
| 351 | 20230620 | 141000 | 3469404519 | 1609 | 1602 | 1609 | 1601 | 1101 |
| 352 | 20230620 | 140900 | 3467641067 | 1601 | 1604 | 1604 | 1601 | 10308 |
| 353 | 20230620 | 140800 | 3451127287 | 1603 | 1608 | 1608 | 1603 | 9097 |
| 354 | 20230620 | 140700 | 3436529302 | 1610 | 1609 | 1610 | 1608 | 52 |
| 355 | 20230620 | 140600 | 3436445585 | 1606 | 1606 | 1606 | 1606 | 0 |
| 356 | 20230620 | 140500 | 3436445585 | 1606 | 1606 | 1606 | 1606 | 1000 |
| 357 | 20230620 | 140400 | 3434839585 | 1610 | 1610 | 1610 | 1610 | 25 |
| 358 | 20230620 | 140300 | 3434799335 | 1610 | 1610 | 1610 | 1610 | 0 |
| 359 | 20230620 | 140200 | 3434799335 | 1610 | 1610 | 1610 | 1610 | 2 |
| 360 | 20230620 | 140100 | 3434796115 | 1612 | 1612 | 1612 | 1612 | 35 |
| 361 | 20230620 | 140000 | 3434739695 | 1612 | 1612 | 1612 | 1612 | 205 |
| 362 | 20230620 | 135900 | 3434409235 | 1612 | 1610 | 1612 | 1605 | 19639 |
| 363 | 20230620 | 135800 | 3402769031 | 1610 | 1610 | 1610 | 1605 | 69 |
| 364 | 20230620 | 135700 | 3402658276 | 1610 | 1605 | 1610 | 1605 | 724 |
| 365 | 20230620 | 135600 | 3401496246 | 1605 | 1605 | 1605 | 1605 | 730 |
| 366 | 20230620 | 135500 | 3400324596 | 1605 | 1609 | 1609 | 1605 | 6417 |
| 367 | 20230620 | 135400 | 3390021694 | 1611 | 1610 | 1611 | 1610 | 711 |
| 368 | 20230620 | 135300 | 3388876773 | 1611 | 1609 | 1611 | 1609 | 201 |
| 369 | 20230620 | 135200 | 3388553312 | 1611 | 1610 | 1611 | 1609 | 6273 |
| 370 | 20230620 | 135100 | 3378457889 | 1610 | 1609 | 1610 | 1609 | 292 |
| 371 | 20230620 | 135000 | 3377987929 | 1609 | 1609 | 1609 | 1609 | 0 |
| 372 | 20230620 | 134900 | 3377987929 | 1609 | 1610 | 1610 | 1609 | 290 |
| 373 | 20230620 | 134800 | 3377521129 | 1610 | 1610 | 1610 | 1610 | 2472 |
| 374 | 20230620 | 134700 | 3373541209 | 1610 | 1608 | 1610 | 1608 | 984 |
| 375 | 20230620 | 134600 | 3371958133 | 1608 | 1608 | 1608 | 1608 | 438 |
| 376 | 20230620 | 134500 | 3371253829 | 1608 | 1610 | 1610 | 1608 | 2218 |
| 377 | 20230620 | 134400 | 3367687085 | 1608 | 1610 | 1610 | 1608 | 2367 |
| 378 | 20230620 | 134300 | 3363876315 | 1610 | 1610 | 1610 | 1609 | 3385 |
| 379 | 20230620 | 134200 | 3358426686 | 1610 | 1609 | 1610 | 1609 | 10000 |
| 380 | 20230620 | 134100 | 3342328597 | 1608 | 1609 | 1609 | 1608 | 11 |
| 381 | 20230620 | 134000 | 3342310899 | 1608 | 1610 | 1610 | 1608 | 281 |
| 382 | 20230620 | 133900 | 3341858501 | 1610 | 1605 | 1610 | 1605 | 7354 |
| 383 | 20230620 | 133800 | 3330050875 | 1603 | 1603 | 1603 | 1603 | 220 |
| 384 | 20230620 | 133700 | 3329698215 | 1603 | 1603 | 1603 | 1603 | 21 |
| 385 | 20230620 | 133600 | 3329664552 | 1603 | 1601 | 1603 | 1601 | 57718 |
| 386 | 20230620 | 133500 | 3237200771 | 1602 | 1602 | 1602 | 1602 | 3500 |
| 387 | 20230620 | 133400 | 3231593771 | 1602 | 1602 | 1602 | 1602 | 468 |
| 388 | 20230620 | 133300 | 3230844035 | 1602 | 1601 | 1602 | 1601 | 1236 |
| 389 | 20230620 | 133200 | 3228864144 | 1601 | 1601 | 1601 | 1601 | 0 |
| 390 | 20230620 | 133100 | 3228864144 | 1601 | 1601 | 1601 | 1601 | 1 |
| 391 | 20230620 | 133000 | 3228862543 | 1602 | 1601 | 1602 | 1601 | 50 |
| 392 | 20230620 | 132900 | 3228782468 | 1601 | 1601 | 1601 | 1601 | 2009 |
| 393 | 20230620 | 132800 | 3225566059 | 1601 | 1601 | 1601 | 1601 | 580 |
| 394 | 20230620 | 132700 | 3224637479 | 1601 | 1602 | 1602 | 1601 | 1324 |
| 395 | 20230620 | 132600 | 3222517724 | 1602 | 1602 | 1602 | 1602 | 1067 |
| 396 | 20230620 | 132500 | 3220808390 | 1602 | 1602 | 1602 | 1601 | 182 |
| 397 | 20230620 | 132400 | 3220516931 | 1601 | 1601 | 1601 | 1601 | 249 |
| 398 | 20230620 | 132300 | 3220118282 | 1601 | 1601 | 1601 | 1601 | 0 |
| 399 | 20230620 | 132200 | 3220118282 | 1601 | 1602 | 1602 | 1601 | 3389 |
| 400 | 20230620 | 132100 | 3214691038 | 1602 | 1602 | 1602 | 1602 | 1000 |
| 401 | 20230620 | 132000 | 3213089038 | 1602 | 1602 | 1602 | 1602 | 4000 |
| 402 | 20230620 | 131900 | 3206681038 | 1602 | 1602 | 1602 | 1602 | 218 |
| 403 | 20230620 | 131800 | 3206331802 | 1602 | 1602 | 1602 | 1602 | 47 |
| 404 | 20230620 | 131700 | 3206256508 | 1602 | 1602 | 1602 | 1602 | 4000 |
| 405 | 20230620 | 131600 | 3199848508 | 1601 | 1601 | 1602 | 1601 | 8600 |
| 406 | 20230620 | 131500 | 3186072905 | 1601 | 1602 | 1602 | 1601 | 525 |
| 407 | 20230620 | 131400 | 3185232355 | 1602 | 1601 | 1602 | 1601 | 31 |
| 408 | 20230620 | 131300 | 3185182694 | 1602 | 1601 | 1602 | 1601 | 1201 |
| 409 | 20230620 | 131200 | 3183258882 | 1601 | 1601 | 1602 | 1601 | 14120 |
| 410 | 20230620 | 131100 | 3160639562 | 1601 | 1601 | 1601 | 1601 | 100 |
| 411 | 20230620 | 131000 | 3160479462 | 1601 | 1601 | 1601 | 1601 | 274 |
| 412 | 20230620 | 130900 | 3160040788 | 1601 | 1601 | 1601 | 1601 | 5142 |
| 413 | 20230620 | 130800 | 3151808446 | 1602 | 1602 | 1602 | 1602 | 4872 |
| 414 | 20230620 | 130700 | 3144003502 | 1601 | 1602 | 1602 | 1601 | 60 |
| 415 | 20230620 | 130600 | 3143907392 | 1602 | 1602 | 1602 | 1602 | 497 |
| 416 | 20230620 | 130500 | 3143111198 | 1602 | 1602 | 1602 | 1602 | 300 |
| 417 | 20230620 | 130400 | 3142630598 | 1602 | 1602 | 1602 | 1602 | 447 |
| 418 | 20230620 | 130300 | 3141914504 | 1602 | 1601 | 1602 | 1601 | 855 |
| 419 | 20230620 | 130200 | 3140544795 | 1601 | 1602 | 1602 | 1601 | 862 |
| 420 | 20230620 | 130100 | 3139164660 | 1602 | 1602 | 1602 | 1602 | 3240 |
| 421 | 20230620 | 130000 | 3133974180 | 1601 | 1602 | 1602 | 1601 | 735 |
| 422 | 20230620 | 125900 | 3132797280 | 1602 | 1603 | 1603 | 1602 | 1815 |
| 423 | 20230620 | 125800 | 3129889600 | 1603 | 1603 | 1603 | 1603 | 621 |
| 424 | 20230620 | 125700 | 3128894137 | 1602 | 1602 | 1602 | 1602 | 20 |
| 425 | 20230620 | 125600 | 3128862097 | 1602 | 1603 | 1603 | 1602 | 1258 |
| 426 | 20230620 | 125500 | 3126845570 | 1602 | 1603 | 1603 | 1602 | 535 |
| 427 | 20230620 | 125400 | 3125988291 | 1603 | 1603 | 1603 | 1603 | 2717 |
| 428 | 20230620 | 125300 | 3121632940 | 1603 | 1603 | 1603 | 1603 | 0 |
| 429 | 20230620 | 125200 | 3121632940 | 1603 | 1603 | 1603 | 1603 | 24 |
| 430 | 20230620 | 125100 | 3121594468 | 1603 | 1604 | 1605 | 1603 | 1750 |
| 431 | 20230620 | 125000 | 3118787756 | 1605 | 1604 | 1605 | 1604 | 745 |
| 432 | 20230620 | 124900 | 3117592580 | 1604 | 1604 | 1604 | 1604 | 0 |
| 433 | 20230620 | 124800 | 3117592580 | 1604 | 1604 | 1604 | 1604 | 140 |
| 434 | 20230620 | 124700 | 3117368020 | 1604 | 1602 | 1604 | 1601 | 510 |
| 435 | 20230620 | 124600 | 3116551178 | 1601 | 1601 | 1601 | 1601 | 0 |
| 436 | 20230620 | 124500 | 3116551178 | 1601 | 1602 | 1605 | 1601 | 1512 |
| 437 | 20230620 | 124400 | 3114129502 | 1605 | 1602 | 1605 | 1602 | 439 |
| 438 | 20230620 | 124300 | 3113426182 | 1602 | 1605 | 1605 | 1602 | 3463 |
| 439 | 20230620 | 124200 | 3107875663 | 1602 | 1602 | 1602 | 1602 | 677 |
| 440 | 20230620 | 124100 | 3106791109 | 1601 | 1601 | 1602 | 1601 | 2481 |
| 441 | 20230620 | 124000 | 3102817954 | 1602 | 1601 | 1602 | 1601 | 520 |
| 442 | 20230620 | 123900 | 3101985014 | 1601 | 1601 | 1601 | 1601 | 205 |
| 443 | 20230620 | 123800 | 3101656809 | 1601 | 1601 | 1601 | 1601 | 6098 |
| 444 | 20230620 | 123700 | 3091893911 | 1601 | 1601 | 1601 | 1601 | 70 |
| 445 | 20230620 | 123600 | 3091781841 | 1601 | 1601 | 1601 | 1601 | 0 |
| 446 | 20230620 | 123500 | 3091781841 | 1601 | 1600 | 1601 | 1600 | 951 |
| 447 | 20230620 | 123400 | 3090260191 | 1599 | 1600 | 1601 | 1599 | 4185 |
| 448 | 20230620 | 123300 | 3083567277 | 1600 | 1601 | 1601 | 1599 | 25011 |
| 449 | 20230620 | 123200 | 3043549542 | 1601 | 1602 | 1602 | 1601 | 1330 |
| 450 | 20230620 | 123100 | 3041420192 | 1602 | 1601 | 1602 | 1600 | 608 |
| 451 | 20230620 | 123000 | 3040446792 | 1600 | 1601 | 1601 | 1600 | 1600 |
| 452 | 20230620 | 122900 | 3037886692 | 1601 | 1601 | 1601 | 1600 | 597 |
| 453 | 20230620 | 122800 | 3036931195 | 1600 | 1602 | 1602 | 1600 | 1616 |
| 454 | 20230620 | 122700 | 3034345408 | 1602 | 1602 | 1602 | 1601 | 682 |
| 455 | 20230620 | 122600 | 3033253100 | 1600 | 1602 | 1603 | 1600 | 27829 |
| 456 | 20230620 | 122500 | 2988688314 | 1602 | 1604 | 1604 | 1602 | 8578 |
| 457 | 20230620 | 122400 | 2974938509 | 1605 | 1606 | 1606 | 1605 | 30 |
| 458 | 20230620 | 122300 | 2974890357 | 1605 | 1605 | 1605 | 1605 | 611 |
| 459 | 20230620 | 122200 | 2973909702 | 1605 | 1603 | 1605 | 1603 | 1355 |
| 460 | 20230620 | 122100 | 2971737503 | 1604 | 1605 | 1605 | 1603 | 1668 |
| 461 | 20230620 | 122000 | 2969062031 | 1605 | 1605 | 1605 | 1605 | 2 |
| 462 | 20230620 | 121900 | 2969058821 | 1605 | 1606 | 1606 | 1605 | 1228 |
| 463 | 20230620 | 121800 | 2967087880 | 1605 | 1604 | 1605 | 1604 | 2022 |
| 464 | 20230620 | 121700 | 2963842819 | 1604 | 1604 | 1604 | 1604 | 0 |
| 465 | 20230620 | 121600 | 2963842819 | 1604 | 1605 | 1605 | 1604 | 1988 |
| 466 | 20230620 | 121500 | 2960653692 | 1604 | 1605 | 1605 | 1604 | 1305 |
| 467 | 20230620 | 121400 | 2958560339 | 1605 | 1605 | 1605 | 1605 | 543 |
| 468 | 20230620 | 121300 | 2957688824 | 1606 | 1606 | 1606 | 1606 | 2 |
| 469 | 20230620 | 121200 | 2957685612 | 1608 | 1608 | 1608 | 1608 | 0 |
| 470 | 20230620 | 121100 | 2957685612 | 1608 | 1608 | 1608 | 1608 | 206 |
| 471 | 20230620 | 121000 | 2957354364 | 1608 | 1608 | 1608 | 1608 | 2 |
| 472 | 20230620 | 120900 | 2957351148 | 1607 | 1607 | 1607 | 1607 | 24 |
| 473 | 20230620 | 120800 | 2957312580 | 1607 | 1606 | 1607 | 1606 | 101 |
| 474 | 20230620 | 120700 | 2957150274 | 1605 | 1606 | 1606 | 1604 | 5310 |
| 475 | 20230620 | 120600 | 2948629927 | 1607 | 1605 | 1607 | 1605 | 1301 |
| 476 | 20230620 | 120500 | 2946541820 | 1605 | 1609 | 1609 | 1605 | 126 |
| 477 | 20230620 | 120400 | 2946339523 | 1608 | 1608 | 1608 | 1608 | 4236 |
| 478 | 20230620 | 120300 | 2939528035 | 1606 | 1607 | 1607 | 1606 | 569 |
| 479 | 20230620 | 120200 | 2938614220 | 1607 | 1607 | 1607 | 1607 | 701 |
| 480 | 20230620 | 120100 | 2937487713 | 1607 | 1608 | 1608 | 1607 | 2082 |
| 481 | 20230620 | 120000 | 2934141188 | 1608 | 1608 | 1608 | 1608 | 630 |
| 482 | 20230620 | 115900 | 2933128148 | 1608 | 1606 | 1608 | 1606 | 322 |
| 483 | 20230620 | 115800 | 2932611014 | 1606 | 1605 | 1606 | 1605 | 660 |
| 484 | 20230620 | 115700 | 2931551654 | 1605 | 1605 | 1605 | 1605 | 1249 |
| 485 | 20230620 | 115600 | 2929547009 | 1605 | 1605 | 1605 | 1605 | 158 |
| 486 | 20230620 | 115500 | 2929293419 | 1605 | 1605 | 1605 | 1605 | 906 |
| 487 | 20230620 | 115400 | 2927839289 | 1604 | 1604 | 1604 | 1604 | 700 |
| 488 | 20230620 | 115300 | 2926716489 | 1604 | 1605 | 1605 | 1604 | 21 |
| 489 | 20230620 | 115200 | 2926682803 | 1605 | 1605 | 1605 | 1605 | 31 |
| 490 | 20230620 | 115100 | 2926633048 | 1605 | 1605 | 1605 | 1603 | 333 |
| 491 | 20230620 | 115000 | 2926098647 | 1605 | 1603 | 1605 | 1603 | 864 |
| 492 | 20230620 | 114900 | 2924713287 | 1603 | 1603 | 1603 | 1603 | 362 |
| 493 | 20230620 | 114800 | 2924133001 | 1603 | 1603 | 1603 | 1603 | 1359 |
| 494 | 20230620 | 114700 | 2921954524 | 1603 | 1606 | 1606 | 1603 | 509 |
| 495 | 20230620 | 114600 | 2921137098 | 1606 | 1606 | 1606 | 1603 | 3504 |
| 496 | 20230620 | 114500 | 2915516160 | 1606 | 1606 | 1606 | 1606 | 34 |
| 497 | 20230620 | 114400 | 2915461556 | 1604 | 1606 | 1606 | 1604 | 533 |
| 498 | 20230620 | 114300 | 2914605905 | 1604 | 1606 | 1606 | 1604 | 3737 |
| 499 | 20230620 | 114200 | 2908607615 | 1605 | 1607 | 1607 | 1605 | 4659 |
| 500 | 20230620 | 114100 | 2901123831 | 1607 | 1607 | 1607 | 1607 | 500 |
| 501 | 20230620 | 114000 | 2900320331 | 1607 | 1608 | 1608 | 1607 | 2071 |
| 502 | 20230620 | 113900 | 2896991249 | 1608 | 1610 | 1610 | 1608 | 5112 |
| 503 | 20230620 | 113800 | 2888769002 | 1610 | 1610 | 1610 | 1610 | 67 |
| 504 | 20230620 | 113700 | 2888661132 | 1610 | 1612 | 1613 | 1610 | 3368 |
| 505 | 20230620 | 113600 | 2883237282 | 1612 | 1612 | 1612 | 1612 | 2049 |
| 506 | 20230620 | 113500 | 2879934294 | 1611 | 1610 | 1611 | 1610 | 1806 |
| 507 | 20230620 | 113400 | 2877026627 | 1610 | 1610 | 1610 | 1610 | 219 |
| 508 | 20230620 | 113300 | 2876674037 | 1610 | 1610 | 1610 | 1610 | 1143 |
| 509 | 20230620 | 113200 | 2874833807 | 1610 | 1610 | 1610 | 1610 | 488 |
| 510 | 20230620 | 113100 | 2874048127 | 1610 | 1610 | 1613 | 1610 | 542 |
| 511 | 20230620 | 113000 | 2873175496 | 1610 | 1609 | 1610 | 1609 | 3209 |
| 512 | 20230620 | 112900 | 2868012214 | 1609 | 1613 | 1613 | 1609 | 2084 |
| 513 | 20230620 | 112800 | 2864657703 | 1613 | 1610 | 1613 | 1610 | 991 |
| 514 | 20230620 | 112700 | 2863061916 | 1613 | 1612 | 1613 | 1610 | 2627 |
| 515 | 20230620 | 112600 | 2858828803 | 1612 | 1612 | 1613 | 1612 | 695 |
| 516 | 20230620 | 112500 | 2857708461 | 1612 | 1612 | 1612 | 1612 | 402 |
| 517 | 20230620 | 112400 | 2857060437 | 1613 | 1612 | 1613 | 1612 | 402 |
| 518 | 20230620 | 112300 | 2856412412 | 1612 | 1611 | 1613 | 1611 | 318 |
| 519 | 20230620 | 112200 | 2855899690 | 1614 | 1614 | 1614 | 1610 | 3189 |
| 520 | 20230620 | 112100 | 2850757657 | 1615 | 1613 | 1615 | 1612 | 313 |
| 521 | 20230620 | 112000 | 2850253015 | 1615 | 1613 | 1615 | 1611 | 1340 |
| 522 | 20230620 | 111900 | 2848091591 | 1613 | 1610 | 1616 | 1610 | 189 |
| 523 | 20230620 | 111800 | 2847786730 | 1609 | 1609 | 1616 | 1609 | 19023 |
| 524 | 20230620 | 111700 | 2817104783 | 1610 | 1610 | 1610 | 1610 | 110 |
| 525 | 20230620 | 111600 | 2816927683 | 1610 | 1610 | 1610 | 1610 | 501 |
| 526 | 20230620 | 111500 | 2816121073 | 1609 | 1610 | 1611 | 1609 | 5474 |
| 527 | 20230620 | 111400 | 2807308932 | 1610 | 1611 | 1611 | 1610 | 1073 |
| 528 | 20230620 | 111300 | 2805581052 | 1611 | 1610 | 1611 | 1610 | 634 |
| 529 | 20230620 | 111200 | 2804559679 | 1611 | 1610 | 1611 | 1610 | 1665 |
| 530 | 20230620 | 111100 | 2801879028 | 1611 | 1611 | 1611 | 1611 | 4578 |
| 531 | 20230620 | 111000 | 2794503870 | 1611 | 1612 | 1612 | 1611 | 2721 |
| 532 | 20230620 | 110900 | 2790117770 | 1613 | 1612 | 1613 | 1612 | 76 |
| 533 | 20230620 | 110800 | 2789995183 | 1612 | 1613 | 1613 | 1612 | 4253 |
| 534 | 20230620 | 110700 | 2783137594 | 1614 | 1613 | 1614 | 1613 | 329 |
| 535 | 20230620 | 110600 | 2782606612 | 1614 | 1613 | 1614 | 1612 | 975 |
| 536 | 20230620 | 110500 | 2781034891 | 1612 | 1613 | 1614 | 1612 | 2465 |
| 537 | 20230620 | 110400 | 2777060351 | 1614 | 1612 | 1614 | 1612 | 1737 |
| 538 | 20230620 | 110300 | 2774259083 | 1613 | 1613 | 1613 | 1612 | 5305 |
| 539 | 20230620 | 110200 | 2765706770 | 1613 | 1613 | 1614 | 1613 | 4678 |
| 540 | 20230620 | 110100 | 2758161146 | 1614 | 1614 | 1615 | 1613 | 2239 |
| 541 | 20230620 | 110000 | 2754547499 | 1614 | 1614 | 1615 | 1613 | 1514 |
| 542 | 20230620 | 105900 | 2752104048 | 1614 | 1613 | 1614 | 1612 | 2706 |
| 543 | 20230620 | 105800 | 2747739473 | 1613 | 1610 | 1613 | 1610 | 890 |
| 544 | 20230620 | 105700 | 2746305228 | 1611 | 1613 | 1613 | 1611 | 1424 |
| 545 | 20230620 | 105600 | 2744009930 | 1613 | 1612 | 1613 | 1612 | 4339 |
| 546 | 20230620 | 105500 | 2737014961 | 1611 | 1610 | 1611 | 1610 | 4315 |
| 547 | 20230620 | 105400 | 2730066307 | 1610 | 1609 | 1611 | 1609 | 10830 |
| 548 | 20230620 | 105300 | 2712628221 | 1610 | 1609 | 1610 | 1609 | 522 |
| 549 | 20230620 | 105200 | 2711788307 | 1609 | 1610 | 1612 | 1608 | 6400 |
| 550 | 20230620 | 105100 | 2701487705 | 1610 | 1610 | 1611 | 1610 | 2004 |
| 551 | 20230620 | 105000 | 2698260356 | 1612 | 1610 | 1612 | 1609 | 11474 |
| 552 | 20230620 | 104900 | 2679786360 | 1610 | 1602 | 1610 | 1602 | 20237 |
| 553 | 20230620 | 104800 | 2647275624 | 1602 | 1602 | 1604 | 1601 | 1681 |
| 554 | 20230620 | 104700 | 2644582883 | 1602 | 1603 | 1604 | 1602 | 1711 |
| 555 | 20230620 | 104600 | 2641841677 | 1603 | 1605 | 1605 | 1603 | 3909 |
| 556 | 20230620 | 104500 | 2635570132 | 1605 | 1604 | 1605 | 1604 | 4539 |
| 557 | 20230620 | 104400 | 2628289376 | 1604 | 1604 | 1604 | 1602 | 3077 |
| 558 | 20230620 | 104300 | 2623354468 | 1604 | 1600 | 1604 | 1600 | 8186 |
| 559 | 20230620 | 104200 | 2610241857 | 1600 | 1597 | 1600 | 1597 | 6090 |
| 560 | 20230620 | 104100 | 2600506710 | 1599 | 1598 | 1599 | 1598 | 1491 |
| 561 | 20230620 | 104000 | 2598123263 | 1597 | 1596 | 1597 | 1596 | 592 |
| 562 | 20230620 | 103900 | 2597177939 | 1597 | 1596 | 1597 | 1595 | 150 |
| 563 | 20230620 | 103800 | 2596938563 | 1596 | 1595 | 1596 | 1595 | 1027 |
| 564 | 20230620 | 103700 | 2595300471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 565 | 20230620 | 103600 | 2595300471 | 1595 | 1596 | 1596 | 1595 | 1087 |
| 566 | 20230620 | 103500 | 2593565634 | 1596 | 1594 | 1596 | 1594 | 670 |
| 567 | 20230620 | 103400 | 2592497431 | 1593 | 1593 | 1593 | 1593 | 5047 |
| 568 | 20230620 | 103300 | 2584457560 | 1592 | 1592 | 1593 | 1592 | 25022 |
| 569 | 20230620 | 103200 | 2544598614 | 1592 | 1592 | 1593 | 1592 | 9795 |
| 570 | 20230620 | 103100 | 2528997680 | 1592 | 1593 | 1593 | 1592 | 405 |
| 571 | 20230620 | 103000 | 2528352645 | 1593 | 1592 | 1593 | 1592 | 2045 |
| 572 | 20230620 | 102900 | 2525095745 | 1593 | 1592 | 1593 | 1592 | 2929 |
| 573 | 20230620 | 102800 | 2520431362 | 1593 | 1593 | 1593 | 1592 | 545 |
| 574 | 20230620 | 102700 | 2519563567 | 1593 | 1594 | 1594 | 1593 | 1529 |
| 575 | 20230620 | 102600 | 2517127350 | 1594 | 1595 | 1595 | 1594 | 10519 |
| 576 | 20230620 | 102500 | 2500354059 | 1595 | 1594 | 1595 | 1594 | 3920 |
| 577 | 20230620 | 102400 | 2494101829 | 1595 | 1593 | 1595 | 1593 | 979 |
| 578 | 20230620 | 102300 | 2492542271 | 1593 | 1593 | 1593 | 1593 | 211 |
| 579 | 20230620 | 102200 | 2492206148 | 1595 | 1596 | 1596 | 1595 | 110 |
| 580 | 20230620 | 102100 | 2492030598 | 1596 | 1596 | 1597 | 1596 | 16819 |
| 581 | 20230620 | 102000 | 2465187472 | 1596 | 1597 | 1597 | 1596 | 2134 |
| 582 | 20230620 | 101900 | 2461779719 | 1596 | 1597 | 1597 | 1596 | 793 |
| 583 | 20230620 | 101800 | 2460514081 | 1596 | 1596 | 1596 | 1596 | 3500 |
| 584 | 20230620 | 101700 | 2454928081 | 1596 | 1594 | 1596 | 1594 | 7519 |
| 585 | 20230620 | 101600 | 2442940701 | 1591 | 1590 | 1592 | 1590 | 14266 |
| 586 | 20230620 | 101500 | 2420242719 | 1590 | 1591 | 1591 | 1590 | 5652 |
| 587 | 20230620 | 101400 | 2411255434 | 1591 | 1591 | 1591 | 1591 | 7058 |
| 588 | 20230620 | 101300 | 2400026156 | 1591 | 1591 | 1591 | 1590 | 7469 |
| 589 | 20230620 | 101200 | 2388148315 | 1591 | 1591 | 1592 | 1591 | 2897 |
| 590 | 20230620 | 101100 | 2383537158 | 1591 | 1596 | 1596 | 1591 | 8144 |
| 591 | 20230620 | 101000 | 2370572359 | 1595 | 1597 | 1598 | 1595 | 7488 |
| 592 | 20230620 | 100900 | 2358625511 | 1598 | 1597 | 1598 | 1597 | 3590 |
| 593 | 20230620 | 100800 | 2352890690 | 1598 | 1598 | 1599 | 1598 | 1365 |
| 594 | 20230620 | 100700 | 2350709410 | 1599 | 1595 | 1599 | 1593 | 5032 |
| 595 | 20230620 | 100600 | 2342689512 | 1593 | 1595 | 1595 | 1590 | 5111 |
| 596 | 20230620 | 100500 | 2334555115 | 1595 | 1589 | 1595 | 1589 | 16478 |
| 597 | 20230620 | 100400 | 2308342970 | 1589 | 1592 | 1592 | 1589 | 10613 |
| 598 | 20230620 | 100300 | 2291465665 | 1592 | 1599 | 1599 | 1590 | 58808 |
| 599 | 20230620 | 100200 | 2197716630 | 1600 | 1601 | 1601 | 1599 | 11848 |
| 600 | 20230620 | 100100 | 2178758525 | 1602 | 1601 | 1602 | 1600 | 9693 |
| 601 | 20230620 | 100000 | 2163242461 | 1601 | 1602 | 1602 | 1601 | 4367 |
| 602 | 20230620 | 095900 | 2156246547 | 1602 | 1602 | 1602 | 1601 | 5054 |
| 603 | 20230620 | 095800 | 2148150239 | 1602 | 1603 | 1605 | 1602 | 6315 |
| 604 | 20230620 | 095700 | 2138027726 | 1604 | 1605 | 1605 | 1604 | 10301 |
| 605 | 20230620 | 095600 | 2121496344 | 1605 | 1605 | 1605 | 1605 | 32 |
| 606 | 20230620 | 095500 | 2121444984 | 1606 | 1603 | 1606 | 1603 | 2185 |
| 607 | 20230620 | 095400 | 2117939249 | 1606 | 1602 | 1606 | 1602 | 923 |
| 608 | 20230620 | 095300 | 2116457677 | 1602 | 1602 | 1603 | 1602 | 1380 |
| 609 | 20230620 | 095200 | 2114246888 | 1602 | 1602 | 1602 | 1600 | 3615 |
| 610 | 20230620 | 095100 | 2108459663 | 1602 | 1601 | 1605 | 1601 | 1927 |
| 611 | 20230620 | 095000 | 2105371276 | 1600 | 1601 | 1605 | 1600 | 15190 |
| 612 | 20230620 | 094900 | 2081063259 | 1601 | 1606 | 1606 | 1601 | 31118 |
| 613 | 20230620 | 094800 | 2031182896 | 1606 | 1607 | 1607 | 1606 | 3079 |
| 614 | 20230620 | 094700 | 2026237218 | 1607 | 1608 | 1609 | 1606 | 3861 |
| 615 | 20230620 | 094600 | 2020030681 | 1608 | 1609 | 1609 | 1607 | 3016 |
| 616 | 20230620 | 094500 | 2015182617 | 1609 | 1609 | 1609 | 1608 | 5022 |
| 617 | 20230620 | 094400 | 2007106612 | 1613 | 1607 | 1614 | 1606 | 7116 |
| 618 | 20230620 | 094300 | 1995667787 | 1607 | 1605 | 1607 | 1604 | 17785 |
| 619 | 20230620 | 094200 | 1967119909 | 1605 | 1606 | 1607 | 1604 | 13746 |
| 620 | 20230620 | 094100 | 1945056021 | 1607 | 1611 | 1612 | 1607 | 21008 |
| 621 | 20230620 | 094000 | 1911241645 | 1611 | 1614 | 1614 | 1610 | 14214 |
| 622 | 20230620 | 093900 | 1888341127 | 1614 | 1614 | 1616 | 1612 | 19751 |
| 623 | 20230620 | 093800 | 1856467945 | 1614 | 1618 | 1618 | 1614 | 22393 |
| 624 | 20230620 | 093700 | 1820288695 | 1618 | 1620 | 1620 | 1618 | 3339 |
| 625 | 20230620 | 093600 | 1814885451 | 1620 | 1620 | 1620 | 1617 | 9543 |
| 626 | 20230620 | 093500 | 1799444069 | 1620 | 1620 | 1620 | 1617 | 23480 |
| 627 | 20230620 | 093400 | 1761421810 | 1620 | 1622 | 1622 | 1620 | 25712 |
| 628 | 20230620 | 093300 | 1719757748 | 1622 | 1622 | 1622 | 1621 | 4306 |
| 629 | 20230620 | 093200 | 1712776152 | 1622 | 1621 | 1622 | 1621 | 5905 |
| 630 | 20230620 | 093100 | 1703204044 | 1621 | 1621 | 1621 | 1620 | 6123 |
| 631 | 20230620 | 093000 | 1693282593 | 1621 | 1621 | 1621 | 1621 | 1581 |
| 632 | 20230620 | 092900 | 1690719792 | 1622 | 1622 | 1623 | 1621 | 15403 |
| 633 | 20230620 | 092800 | 1665738493 | 1623 | 1622 | 1623 | 1621 | 7419 |
| 634 | 20230620 | 092700 | 1653700878 | 1623 | 1621 | 1623 | 1620 | 8543 |
| 635 | 20230620 | 092600 | 1639854894 | 1620 | 1622 | 1624 | 1620 | 6058 |
| 636 | 20230620 | 092500 | 1630030717 | 1624 | 1625 | 1625 | 1623 | 3242 |
| 637 | 20230620 | 092400 | 1624767521 | 1625 | 1625 | 1626 | 1622 | 4004 |
| 638 | 20230620 | 092300 | 1618262857 | 1626 | 1619 | 1626 | 1619 | 30404 |
| 639 | 20230620 | 092200 | 1568967309 | 1619 | 1619 | 1620 | 1618 | 28095 |
| 640 | 20230620 | 092100 | 1523489448 | 1619 | 1620 | 1620 | 1619 | 7869 |
| 641 | 20230620 | 092000 | 1510746141 | 1620 | 1620 | 1620 | 1619 | 1793 |
| 642 | 20230620 | 091900 | 1507841911 | 1620 | 1620 | 1621 | 1619 | 27663 |
| 643 | 20230620 | 091800 | 1463018118 | 1620 | 1620 | 1621 | 1619 | 13187 |
| 644 | 20230620 | 091700 | 1441655319 | 1621 | 1619 | 1621 | 1618 | 3899 |
| 645 | 20230620 | 091600 | 1435337768 | 1620 | 1620 | 1621 | 1619 | 5050 |
| 646 | 20230620 | 091500 | 1427156643 | 1620 | 1621 | 1623 | 1615 | 11217 |
| 647 | 20230620 | 091400 | 1409002711 | 1620 | 1622 | 1626 | 1618 | 36394 |
| 648 | 20230620 | 091300 | 1350013191 | 1622 | 1629 | 1630 | 1622 | 36967 |
| 649 | 20230620 | 091200 | 1289915535 | 1630 | 1633 | 1636 | 1630 | 133533 |
| 650 | 20230620 | 091100 | 1072148518 | 1633 | 1639 | 1641 | 1633 | 57536 |
| 651 | 20230620 | 091000 | 978037130 | 1643 | 1639 | 1643 | 1635 | 40400 |
| 652 | 20230620 | 090900 | 911860192 | 1639 | 1639 | 1647 | 1638 | 151987 |
| 653 | 20230620 | 090800 | 662230180 | 1639 | 1629 | 1640 | 1629 | 134158 |
| 654 | 20230620 | 090700 | 442647212 | 1629 | 1628 | 1631 | 1626 | 24120 |
| 655 | 20230620 | 090600 | 403357880 | 1628 | 1627 | 1631 | 1627 | 29894 |
| 656 | 20230620 | 090500 | 354659229 | 1623 | 1623 | 1626 | 1620 | 33956 |
| 657 | 20230620 | 090400 | 299565317 | 1624 | 1625 | 1625 | 1620 | 19896 |
| 658 | 20230620 | 090300 | 267284737 | 1625 | 1627 | 1629 | 1624 | 38585 |
| 659 | 20230620 | 090200 | 204529113 | 1629 | 1611 | 1629 | 1609 | 37159 |
| 660 | 20230620 | 090100 | 144258829 | 1611 | 1608 | 1618 | 1608 | 17217 |
| 661 | 20230620 | 090000 | 116526797 | 1608 | 1619 | 1620 | 1608 | 72078 |