35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 3 | 20230622 | 205500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20230622 | 205400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20230622 | 205300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20230622 | 205200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20230622 | 205100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20230622 | 205000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20230622 | 204900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20230622 | 204800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20230622 | 204700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20230622 | 204600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20230622 | 204500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20230622 | 204400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20230622 | 204300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20230622 | 204200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20230622 | 204100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20230622 | 204000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20230622 | 203900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20230622 | 203800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20230622 | 203700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20230622 | 203600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20230622 | 203500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20230622 | 203400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20230622 | 203300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20230622 | 203200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20230622 | 203100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20230622 | 203000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20230622 | 202900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20230622 | 202800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20230622 | 202700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20230622 | 202600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 33 | 20230622 | 202500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20230622 | 202400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20230622 | 202300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20230622 | 202200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20230622 | 202100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20230622 | 202000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20230622 | 201900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20230622 | 201800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20230622 | 201700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20230622 | 201600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20230622 | 201500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20230622 | 201400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20230622 | 201300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20230622 | 201200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20230622 | 201100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20230622 | 201000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20230622 | 200900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20230622 | 200800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20230622 | 200700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20230622 | 200600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20230622 | 200500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20230622 | 200400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20230622 | 200300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20230622 | 200200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20230622 | 200100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20230622 | 200000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20230622 | 195900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20230622 | 195800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20230622 | 195700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20230622 | 195600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 63 | 20230622 | 195500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20230622 | 195400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20230622 | 195300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20230622 | 195200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20230622 | 195100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20230622 | 195000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20230622 | 194900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20230622 | 194800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20230622 | 194700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20230622 | 194600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20230622 | 194500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20230622 | 194400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20230622 | 194300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20230622 | 194200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20230622 | 194100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20230622 | 194000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20230622 | 193900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20230622 | 193800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20230622 | 193700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20230622 | 193600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20230622 | 193500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20230622 | 193400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20230622 | 193300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20230622 | 193200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20230622 | 193100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20230622 | 193000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20230622 | 192900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20230622 | 192800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20230622 | 192700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20230622 | 192600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 93 | 20230622 | 192500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20230622 | 192400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20230622 | 192300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20230622 | 192200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20230622 | 192100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20230622 | 192000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20230622 | 191900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20230622 | 191800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20230622 | 191700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20230622 | 191600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20230622 | 191500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20230622 | 191400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20230622 | 191300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20230622 | 191200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20230622 | 191100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20230622 | 191000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20230622 | 190900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20230622 | 190800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20230622 | 190700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20230622 | 190600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20230622 | 190500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20230622 | 190400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20230622 | 190300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20230622 | 190200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20230622 | 190100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20230622 | 190000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20230622 | 185900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20230622 | 185800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20230622 | 185700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20230622 | 185600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 123 | 20230622 | 185500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20230622 | 185400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20230622 | 185300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20230622 | 185200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20230622 | 185100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20230622 | 185000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20230622 | 184900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20230622 | 184800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20230622 | 184700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20230622 | 184600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20230622 | 184500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20230622 | 184400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20230622 | 184300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20230622 | 184200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20230622 | 184100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20230622 | 184000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20230622 | 183900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20230622 | 183800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20230622 | 183700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20230622 | 183600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20230622 | 183500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20230622 | 183400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20230622 | 183300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20230622 | 183200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20230622 | 183100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20230622 | 183000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20230622 | 182900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20230622 | 182800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20230622 | 182700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20230622 | 182600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 153 | 20230622 | 182500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20230622 | 182400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20230622 | 182300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20230622 | 182200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20230622 | 182100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20230622 | 182000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20230622 | 181900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20230622 | 181800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20230622 | 181700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20230622 | 181600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20230622 | 181500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20230622 | 181400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20230622 | 181300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20230622 | 181200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20230622 | 181100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20230622 | 181000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20230622 | 180900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20230622 | 180800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20230622 | 180700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20230622 | 180600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20230622 | 180500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20230622 | 180400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20230622 | 180300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20230622 | 180200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20230622 | 180100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20230622 | 180000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20230622 | 175900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20230622 | 175800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20230622 | 175700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20230622 | 175600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 183 | 20230622 | 175500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20230622 | 175400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20230622 | 175300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20230622 | 175200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20230622 | 175100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20230622 | 175000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20230622 | 174900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20230622 | 174800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20230622 | 174700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20230622 | 174600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20230622 | 174500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20230622 | 174400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20230622 | 174300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20230622 | 174200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20230622 | 174100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20230622 | 174000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20230622 | 173900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20230622 | 173800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20230622 | 173700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20230622 | 173600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20230622 | 173500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20230622 | 173400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20230622 | 173300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20230622 | 173200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20230622 | 173100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20230622 | 173000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20230622 | 172900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20230622 | 172800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20230622 | 172700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20230622 | 172600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 213 | 20230622 | 172500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20230622 | 172400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20230622 | 172300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20230622 | 172200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20230622 | 172100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20230622 | 172000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20230622 | 171900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20230622 | 171800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20230622 | 171700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20230622 | 171600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20230622 | 171500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20230622 | 171400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20230622 | 171300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20230622 | 171200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20230622 | 171100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20230622 | 171000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20230622 | 170900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20230622 | 170800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20230622 | 170700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20230622 | 170600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20230622 | 170500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20230622 | 170400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20230622 | 170300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20230622 | 170200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20230622 | 170100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20230622 | 170000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20230622 | 165900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20230622 | 165800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20230622 | 165700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20230622 | 165600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 243 | 20230622 | 165500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20230622 | 165400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20230622 | 165300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20230622 | 165200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20230622 | 165100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20230622 | 165000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20230622 | 164900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20230622 | 164800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20230622 | 164700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20230622 | 164600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20230622 | 164500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20230622 | 164400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20230622 | 164300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20230622 | 164200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20230622 | 164100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20230622 | 164000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20230622 | 163900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20230622 | 163800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20230622 | 163700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20230622 | 163600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20230622 | 163500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20230622 | 163400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20230622 | 163300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20230622 | 163200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20230622 | 163100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20230622 | 163000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 269 | 20230622 | 162900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 270 | 20230622 | 162800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 271 | 20230622 | 162700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 272 | 20230622 | 162600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 273 | 20230622 | 162500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 274 | 20230622 | 162400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 275 | 20230622 | 162300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 276 | 20230622 | 162200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 277 | 20230622 | 162100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 278 | 20230622 | 162000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 279 | 20230622 | 161900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 280 | 20230622 | 161800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 281 | 20230622 | 161700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 282 | 20230622 | 161600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20230622 | 161500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 284 | 20230622 | 161400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20230622 | 161300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20230622 | 161200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 287 | 20230622 | 161100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 288 | 20230622 | 161000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 289 | 20230622 | 160900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 290 | 20230622 | 160800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 291 | 20230622 | 160700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 292 | 20230622 | 160600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 293 | 20230622 | 160500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 294 | 20230622 | 160400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 295 | 20230622 | 160300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 296 | 20230622 | 160200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 297 | 20230622 | 160100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 298 | 20230622 | 160000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 299 | 20230622 | 155900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 300 | 20230622 | 155800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 301 | 20230622 | 155700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 302 | 20230622 | 155600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 303 | 20230622 | 155500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 304 | 20230622 | 155400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 305 | 20230622 | 155300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 306 | 20230622 | 155200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 307 | 20230622 | 155100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 308 | 20230622 | 155000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 309 | 20230622 | 154900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 310 | 20230622 | 154800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 311 | 20230622 | 154700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 312 | 20230622 | 154600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 313 | 20230622 | 154500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 314 | 20230622 | 154400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 315 | 20230622 | 154300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 316 | 20230622 | 154200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 317 | 20230622 | 154100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 318 | 20230622 | 154000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 319 | 20230622 | 153900 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 320 | 20230622 | 153800 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 321 | 20230622 | 153700 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 322 | 20230622 | 153600 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 323 | 20230622 | 153500 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 324 | 20230622 | 153400 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 325 | 20230622 | 153300 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 326 | 20230622 | 153200 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 327 | 20230622 | 153100 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 0 |
| 328 | 20230622 | 153000 | 2044674672 | 1538 | 1538 | 1538 | 1538 | 17920 |
| 329 | 20230622 | 152900 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 330 | 20230622 | 152800 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 331 | 20230622 | 152700 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 332 | 20230622 | 152600 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 333 | 20230622 | 152500 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 334 | 20230622 | 152400 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 335 | 20230622 | 152300 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 336 | 20230622 | 152200 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 337 | 20230622 | 152100 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 338 | 20230622 | 152000 | 2017113712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 339 | 20230622 | 151900 | 2017113712 | 1538 | 1537 | 1538 | 1536 | 5777 |
| 340 | 20230622 | 151800 | 2008235955 | 1537 | 1537 | 1537 | 1537 | 2598 |
| 341 | 20230622 | 151700 | 2004242829 | 1537 | 1536 | 1537 | 1535 | 3475 |
| 342 | 20230622 | 151600 | 1998904743 | 1536 | 1536 | 1536 | 1536 | 3264 |
| 343 | 20230622 | 151500 | 1993891239 | 1536 | 1537 | 1537 | 1536 | 1543 |
| 344 | 20230622 | 151400 | 1991521102 | 1536 | 1536 | 1536 | 1535 | 8422 |
| 345 | 20230622 | 151300 | 1978585490 | 1535 | 1536 | 1536 | 1535 | 2934 |
| 346 | 20230622 | 151200 | 1974079637 | 1536 | 1536 | 1537 | 1535 | 5925 |
| 347 | 20230622 | 151100 | 1964980766 | 1537 | 1537 | 1537 | 1535 | 6700 |
| 348 | 20230622 | 151000 | 1954692157 | 1537 | 1538 | 1538 | 1535 | 12263 |
| 349 | 20230622 | 150900 | 1935857345 | 1536 | 1536 | 1536 | 1536 | 0 |
| 350 | 20230622 | 150800 | 1935857345 | 1536 | 1536 | 1536 | 1536 | 60 |
| 351 | 20230622 | 150700 | 1935765185 | 1536 | 1538 | 1538 | 1535 | 16224 |
| 352 | 20230622 | 150600 | 1910854790 | 1538 | 1537 | 1538 | 1536 | 15856 |
| 353 | 20230622 | 150500 | 1886498246 | 1537 | 1537 | 1538 | 1537 | 683 |
| 354 | 20230622 | 150400 | 1885448150 | 1537 | 1539 | 1541 | 1537 | 15524 |
| 355 | 20230622 | 150300 | 1861577530 | 1541 | 1540 | 1541 | 1538 | 2699 |
| 356 | 20230622 | 150200 | 1857424680 | 1539 | 1539 | 1539 | 1538 | 1166 |
| 357 | 20230622 | 150100 | 1855630208 | 1539 | 1541 | 1541 | 1539 | 4462 |
| 358 | 20230622 | 150000 | 1848761312 | 1542 | 1542 | 1542 | 1542 | 1314 |
| 359 | 20230622 | 145900 | 1846735124 | 1540 | 1539 | 1540 | 1539 | 987 |
| 360 | 20230622 | 145800 | 1845215886 | 1539 | 1540 | 1540 | 1539 | 7283 |
| 361 | 20230622 | 145700 | 1834007316 | 1540 | 1540 | 1540 | 1539 | 8323 |
| 362 | 20230622 | 145600 | 1821195696 | 1540 | 1540 | 1540 | 1540 | 4436 |
| 363 | 20230622 | 145500 | 1814364256 | 1540 | 1539 | 1540 | 1539 | 2170 |
| 364 | 20230622 | 145400 | 1811024561 | 1540 | 1540 | 1540 | 1539 | 859 |
| 365 | 20230622 | 145300 | 1809701909 | 1541 | 1542 | 1542 | 1540 | 8208 |
| 366 | 20230622 | 145200 | 1797061542 | 1541 | 1541 | 1541 | 1540 | 3839 |
| 367 | 20230622 | 145100 | 1791148350 | 1541 | 1540 | 1541 | 1540 | 6336 |
| 368 | 20230622 | 145000 | 1781390780 | 1541 | 1540 | 1541 | 1540 | 5749 |
| 369 | 20230622 | 144900 | 1772534476 | 1540 | 1540 | 1540 | 1540 | 15887 |
| 370 | 20230622 | 144800 | 1748068496 | 1540 | 1541 | 1541 | 1540 | 1410 |
| 371 | 20230622 | 144700 | 1745895696 | 1540 | 1540 | 1542 | 1540 | 822 |
| 372 | 20230622 | 144600 | 1744629812 | 1540 | 1541 | 1541 | 1540 | 13939 |
| 373 | 20230622 | 144500 | 1723156972 | 1541 | 1542 | 1542 | 1541 | 1326 |
| 374 | 20230622 | 144400 | 1721113581 | 1542 | 1541 | 1542 | 1541 | 318 |
| 375 | 20230622 | 144300 | 1720623503 | 1542 | 1541 | 1542 | 1541 | 205 |
| 376 | 20230622 | 144200 | 1720307597 | 1542 | 1541 | 1542 | 1541 | 544 |
| 377 | 20230622 | 144100 | 1719469263 | 1541 | 1541 | 1541 | 1541 | 2163 |
| 378 | 20230622 | 144000 | 1716136080 | 1541 | 1543 | 1543 | 1541 | 1708 |
| 379 | 20230622 | 143900 | 1713502546 | 1543 | 1540 | 1543 | 1540 | 2520 |
| 380 | 20230622 | 143800 | 1709616869 | 1540 | 1540 | 1540 | 1540 | 205 |
| 381 | 20230622 | 143700 | 1709301169 | 1541 | 1541 | 1541 | 1541 | 1505 |
| 382 | 20230622 | 143600 | 1706981964 | 1541 | 1541 | 1541 | 1540 | 1749 |
| 383 | 20230622 | 143500 | 1704286961 | 1540 | 1541 | 1541 | 1540 | 4073 |
| 384 | 20230622 | 143400 | 1698013468 | 1541 | 1541 | 1541 | 1541 | 114 |
| 385 | 20230622 | 143300 | 1697837794 | 1541 | 1541 | 1541 | 1541 | 1470 |
| 386 | 20230622 | 143200 | 1695572524 | 1541 | 1541 | 1541 | 1541 | 900 |
| 387 | 20230622 | 143100 | 1694185624 | 1541 | 1541 | 1541 | 1540 | 462 |
| 388 | 20230622 | 143000 | 1693473890 | 1541 | 1541 | 1541 | 1540 | 756 |
| 389 | 20230622 | 142900 | 1692309245 | 1541 | 1542 | 1542 | 1540 | 13645 |
| 390 | 20230622 | 142800 | 1671281897 | 1542 | 1541 | 1542 | 1541 | 1187 |
| 391 | 20230622 | 142700 | 1669451800 | 1542 | 1541 | 1542 | 1541 | 361 |
| 392 | 20230622 | 142600 | 1668895439 | 1542 | 1541 | 1542 | 1541 | 643 |
| 393 | 20230622 | 142500 | 1667904566 | 1541 | 1541 | 1541 | 1541 | 863 |
| 394 | 20230622 | 142400 | 1666574683 | 1541 | 1543 | 1543 | 1541 | 1641 |
| 395 | 20230622 | 142300 | 1664045848 | 1541 | 1542 | 1543 | 1541 | 5328 |
| 396 | 20230622 | 142200 | 1655835294 | 1542 | 1542 | 1543 | 1542 | 4946 |
| 397 | 20230622 | 142100 | 1648207256 | 1543 | 1543 | 1543 | 1542 | 152 |
| 398 | 20230622 | 142000 | 1647972748 | 1542 | 1542 | 1542 | 1542 | 209 |
| 399 | 20230622 | 141900 | 1647650470 | 1542 | 1543 | 1543 | 1542 | 6216 |
| 400 | 20230622 | 141800 | 1638064893 | 1543 | 1541 | 1543 | 1541 | 61 |
| 401 | 20230622 | 141700 | 1637970772 | 1541 | 1541 | 1541 | 1541 | 0 |
| 402 | 20230622 | 141600 | 1637970772 | 1541 | 1541 | 1541 | 1541 | 1158 |
| 403 | 20230622 | 141500 | 1636186294 | 1541 | 1541 | 1541 | 1541 | 207 |
| 404 | 20230622 | 141400 | 1635867307 | 1541 | 1541 | 1542 | 1540 | 6697 |
| 405 | 20230622 | 141300 | 1625547230 | 1542 | 1542 | 1542 | 1542 | 531 |
| 406 | 20230622 | 141200 | 1624728428 | 1542 | 1543 | 1543 | 1542 | 3868 |
| 407 | 20230622 | 141100 | 1618762250 | 1543 | 1542 | 1543 | 1542 | 1271 |
| 408 | 20230622 | 141000 | 1616801797 | 1542 | 1542 | 1542 | 1542 | 0 |
| 409 | 20230622 | 140900 | 1616801797 | 1542 | 1542 | 1542 | 1542 | 773 |
| 410 | 20230622 | 140800 | 1615609831 | 1542 | 1542 | 1542 | 1542 | 165 |
| 411 | 20230622 | 140700 | 1615355401 | 1541 | 1541 | 1541 | 1541 | 3211 |
| 412 | 20230622 | 140600 | 1610407250 | 1542 | 1542 | 1542 | 1541 | 1808 |
| 413 | 20230622 | 140500 | 1607620059 | 1542 | 1542 | 1542 | 1542 | 2506 |
| 414 | 20230622 | 140400 | 1603755807 | 1542 | 1543 | 1543 | 1542 | 1953 |
| 415 | 20230622 | 140300 | 1600744261 | 1543 | 1543 | 1543 | 1543 | 958 |
| 416 | 20230622 | 140200 | 1599266067 | 1543 | 1543 | 1543 | 1543 | 0 |
| 417 | 20230622 | 140100 | 1599266067 | 1543 | 1543 | 1543 | 1543 | 24 |
| 418 | 20230622 | 140000 | 1599229035 | 1543 | 1543 | 1543 | 1543 | 252 |
| 419 | 20230622 | 135900 | 1598840199 | 1543 | 1543 | 1543 | 1543 | 10 |
| 420 | 20230622 | 135800 | 1598824769 | 1543 | 1543 | 1543 | 1543 | 2 |
| 421 | 20230622 | 135700 | 1598821683 | 1541 | 1541 | 1543 | 1541 | 13058 |
| 422 | 20230622 | 135600 | 1578692337 | 1541 | 1541 | 1541 | 1541 | 4694 |
| 423 | 20230622 | 135500 | 1571458883 | 1541 | 1541 | 1542 | 1541 | 1500 |
| 424 | 20230622 | 135400 | 1569147313 | 1541 | 1541 | 1541 | 1541 | 744 |
| 425 | 20230622 | 135300 | 1568000809 | 1541 | 1541 | 1541 | 1541 | 319 |
| 426 | 20230622 | 135200 | 1567509230 | 1541 | 1541 | 1541 | 1541 | 572 |
| 427 | 20230622 | 135100 | 1566627778 | 1541 | 1541 | 1541 | 1541 | 150 |
| 428 | 20230622 | 135000 | 1566396628 | 1541 | 1541 | 1541 | 1541 | 1775 |
| 429 | 20230622 | 134900 | 1563661353 | 1541 | 1541 | 1541 | 1541 | 189 |
| 430 | 20230622 | 134800 | 1563370104 | 1540 | 1541 | 1541 | 1540 | 2000 |
| 431 | 20230622 | 134700 | 1560290044 | 1541 | 1541 | 1541 | 1541 | 11586 |
| 432 | 20230622 | 134600 | 1542436018 | 1541 | 1542 | 1542 | 1541 | 711 |
| 433 | 20230622 | 134500 | 1541339657 | 1542 | 1542 | 1542 | 1541 | 1768 |
| 434 | 20230622 | 134400 | 1538613501 | 1542 | 1542 | 1542 | 1541 | 1818 |
| 435 | 20230622 | 134300 | 1535811960 | 1542 | 1541 | 1542 | 1541 | 5022 |
| 436 | 20230622 | 134200 | 1528072473 | 1541 | 1541 | 1541 | 1541 | 38 |
| 437 | 20230622 | 134100 | 1528013915 | 1541 | 1543 | 1543 | 1541 | 15759 |
| 438 | 20230622 | 134000 | 1503708087 | 1544 | 1544 | 1544 | 1544 | 110 |
| 439 | 20230622 | 133900 | 1503538247 | 1545 | 1544 | 1546 | 1544 | 915 |
| 440 | 20230622 | 133800 | 1502124668 | 1545 | 1544 | 1545 | 1543 | 3309 |
| 441 | 20230622 | 133700 | 1497017678 | 1544 | 1543 | 1544 | 1543 | 2937 |
| 442 | 20230622 | 133600 | 1492485200 | 1543 | 1543 | 1543 | 1543 | 1582 |
| 443 | 20230622 | 133500 | 1490044174 | 1543 | 1543 | 1543 | 1543 | 6273 |
| 444 | 20230622 | 133400 | 1480364935 | 1543 | 1543 | 1543 | 1542 | 793 |
| 445 | 20230622 | 133300 | 1479141736 | 1543 | 1543 | 1546 | 1543 | 1703 |
| 446 | 20230622 | 133200 | 1476512804 | 1542 | 1542 | 1542 | 1542 | 0 |
| 447 | 20230622 | 133100 | 1476512804 | 1542 | 1543 | 1543 | 1542 | 3701 |
| 448 | 20230622 | 133000 | 1470805161 | 1542 | 1542 | 1542 | 1542 | 3467 |
| 449 | 20230622 | 132900 | 1465459047 | 1543 | 1543 | 1543 | 1543 | 10 |
| 450 | 20230622 | 132800 | 1465443617 | 1542 | 1543 | 1543 | 1542 | 4086 |
| 451 | 20230622 | 132700 | 1459140825 | 1543 | 1543 | 1543 | 1543 | 806 |
| 452 | 20230622 | 132600 | 1457897167 | 1543 | 1543 | 1543 | 1543 | 803 |
| 453 | 20230622 | 132500 | 1456658138 | 1543 | 1543 | 1543 | 1543 | 1022 |
| 454 | 20230622 | 132400 | 1455081192 | 1543 | 1543 | 1544 | 1543 | 3641 |
| 455 | 20230622 | 132300 | 1449463123 | 1543 | 1544 | 1544 | 1543 | 5398 |
| 456 | 20230622 | 132200 | 1441133491 | 1543 | 1544 | 1544 | 1543 | 253 |
| 457 | 20230622 | 132100 | 1440743082 | 1543 | 1544 | 1544 | 1543 | 2203 |
| 458 | 20230622 | 132000 | 1437343835 | 1544 | 1544 | 1544 | 1544 | 146 |
| 459 | 20230622 | 131900 | 1437118411 | 1544 | 1543 | 1544 | 1543 | 121 |
| 460 | 20230622 | 131800 | 1436931690 | 1544 | 1543 | 1544 | 1542 | 3466 |
| 461 | 20230622 | 131700 | 1431580619 | 1543 | 1544 | 1544 | 1543 | 7594 |
| 462 | 20230622 | 131600 | 1419863072 | 1545 | 1543 | 1545 | 1543 | 813 |
| 463 | 20230622 | 131500 | 1418607453 | 1545 | 1546 | 1546 | 1543 | 596 |
| 464 | 20230622 | 131400 | 1417687659 | 1544 | 1543 | 1546 | 1543 | 3404 |
| 465 | 20230622 | 131300 | 1412435279 | 1544 | 1545 | 1546 | 1544 | 7102 |
| 466 | 20230622 | 131200 | 1401467320 | 1546 | 1545 | 1546 | 1545 | 1983 |
| 467 | 20230622 | 131100 | 1398403520 | 1545 | 1544 | 1545 | 1544 | 181 |
| 468 | 20230622 | 131000 | 1398124055 | 1544 | 1545 | 1545 | 1544 | 1139 |
| 469 | 20230622 | 130900 | 1396365437 | 1544 | 1545 | 1545 | 1544 | 2085 |
| 470 | 20230622 | 130800 | 1393144172 | 1545 | 1545 | 1545 | 1545 | 434 |
| 471 | 20230622 | 130700 | 1392473642 | 1544 | 1544 | 1544 | 1543 | 1816 |
| 472 | 20230622 | 130600 | 1389671351 | 1544 | 1544 | 1545 | 1544 | 580 |
| 473 | 20230622 | 130500 | 1388775829 | 1546 | 1545 | 1546 | 1545 | 1520 |
| 474 | 20230622 | 130400 | 1386427329 | 1545 | 1544 | 1545 | 1544 | 1610 |
| 475 | 20230622 | 130300 | 1383940029 | 1543 | 1545 | 1545 | 1543 | 218 |
| 476 | 20230622 | 130200 | 1383603635 | 1545 | 1545 | 1545 | 1545 | 1647 |
| 477 | 20230622 | 130100 | 1381059020 | 1542 | 1542 | 1545 | 1542 | 910 |
| 478 | 20230622 | 130000 | 1379655500 | 1543 | 1543 | 1543 | 1543 | 222 |
| 479 | 20230622 | 125900 | 1379312954 | 1542 | 1542 | 1542 | 1542 | 0 |
| 480 | 20230622 | 125800 | 1379312954 | 1542 | 1547 | 1547 | 1542 | 3330 |
| 481 | 20230622 | 125700 | 1374168094 | 1547 | 1541 | 1547 | 1541 | 2176 |
| 482 | 20230622 | 125600 | 1370805373 | 1541 | 1542 | 1542 | 1541 | 3601 |
| 483 | 20230622 | 125500 | 1365254472 | 1542 | 1542 | 1542 | 1542 | 8936 |
| 484 | 20230622 | 125400 | 1351475160 | 1542 | 1542 | 1542 | 1542 | 1179 |
| 485 | 20230622 | 125300 | 1349657142 | 1542 | 1542 | 1542 | 1542 | 1000 |
| 486 | 20230622 | 125200 | 1348115142 | 1542 | 1542 | 1542 | 1542 | 1447 |
| 487 | 20230622 | 125100 | 1345883868 | 1542 | 1543 | 1544 | 1542 | 8670 |
| 488 | 20230622 | 125000 | 1332512425 | 1543 | 1543 | 1544 | 1543 | 1601 |
| 489 | 20230622 | 124900 | 1330042080 | 1544 | 1543 | 1544 | 1543 | 365 |
| 490 | 20230622 | 124800 | 1329478780 | 1543 | 1544 | 1545 | 1543 | 700 |
| 491 | 20230622 | 124700 | 1328398542 | 1545 | 1545 | 1545 | 1545 | 0 |
| 492 | 20230622 | 124600 | 1328398542 | 1545 | 1545 | 1545 | 1545 | 0 |
| 493 | 20230622 | 124500 | 1328398542 | 1545 | 1544 | 1545 | 1544 | 201 |
| 494 | 20230622 | 124400 | 1328088197 | 1544 | 1543 | 1544 | 1543 | 1800 |
| 495 | 20230622 | 124300 | 1325309997 | 1544 | 1544 | 1544 | 1543 | 1747 |
| 496 | 20230622 | 124200 | 1322614211 | 1543 | 1544 | 1544 | 1543 | 2599 |
| 497 | 20230622 | 124100 | 1318603596 | 1543 | 1544 | 1545 | 1543 | 6553 |
| 498 | 20230622 | 124000 | 1308487243 | 1545 | 1544 | 1545 | 1544 | 777 |
| 499 | 20230622 | 123900 | 1307287405 | 1544 | 1547 | 1547 | 1544 | 21065 |
| 500 | 20230622 | 123800 | 1274742054 | 1547 | 1547 | 1547 | 1545 | 13125 |
| 501 | 20230622 | 123700 | 1254453134 | 1547 | 1547 | 1547 | 1547 | 527 |
| 502 | 20230622 | 123600 | 1253637865 | 1547 | 1547 | 1547 | 1547 | 414 |
| 503 | 20230622 | 123500 | 1252997407 | 1548 | 1546 | 1548 | 1546 | 1167 |
| 504 | 20230622 | 123400 | 1251193205 | 1546 | 1547 | 1547 | 1546 | 1329 |
| 505 | 20230622 | 123300 | 1249138521 | 1547 | 1547 | 1547 | 1547 | 20 |
| 506 | 20230622 | 123200 | 1249107581 | 1547 | 1545 | 1547 | 1545 | 2858 |
| 507 | 20230622 | 123100 | 1244687263 | 1547 | 1545 | 1547 | 1545 | 3645 |
| 508 | 20230622 | 123000 | 1239051596 | 1547 | 1549 | 1549 | 1546 | 29095 |
| 509 | 20230622 | 122900 | 1194043701 | 1547 | 1549 | 1549 | 1547 | 12491 |
| 510 | 20230622 | 122800 | 1174712708 | 1549 | 1549 | 1549 | 1549 | 2149 |
| 511 | 20230622 | 122700 | 1171383907 | 1549 | 1550 | 1550 | 1549 | 883 |
| 512 | 20230622 | 122600 | 1170016139 | 1549 | 1550 | 1550 | 1548 | 3917 |
| 513 | 20230622 | 122500 | 1163949069 | 1548 | 1548 | 1548 | 1548 | 25 |
| 514 | 20230622 | 122400 | 1163910369 | 1548 | 1548 | 1548 | 1548 | 2218 |
| 515 | 20230622 | 122300 | 1160476905 | 1548 | 1548 | 1548 | 1548 | 862 |
| 516 | 20230622 | 122200 | 1159142529 | 1549 | 1548 | 1549 | 1548 | 3993 |
| 517 | 20230622 | 122100 | 1152961312 | 1549 | 1548 | 1549 | 1548 | 1500 |
| 518 | 20230622 | 122000 | 1150639112 | 1548 | 1548 | 1548 | 1548 | 2709 |
| 519 | 20230622 | 121900 | 1146445580 | 1548 | 1550 | 1550 | 1548 | 41089 |
| 520 | 20230622 | 121800 | 1082773770 | 1551 | 1551 | 1552 | 1551 | 47659 |
| 521 | 20230622 | 121700 | 1008854048 | 1552 | 1551 | 1552 | 1551 | 1175 |
| 522 | 20230622 | 121600 | 1007030478 | 1551 | 1552 | 1552 | 1551 | 17189 |
| 523 | 20230622 | 121500 | 980353650 | 1553 | 1553 | 1554 | 1553 | 262 |
| 524 | 20230622 | 121400 | 979946704 | 1553 | 1553 | 1553 | 1552 | 8766 |
| 525 | 20230622 | 121300 | 966338472 | 1552 | 1553 | 1553 | 1552 | 930 |
| 526 | 20230622 | 121200 | 964894272 | 1553 | 1554 | 1554 | 1553 | 101 |
| 527 | 20230622 | 121100 | 964737418 | 1553 | 1553 | 1553 | 1553 | 770 |
| 528 | 20230622 | 121000 | 963541608 | 1553 | 1553 | 1553 | 1553 | 4126 |
| 529 | 20230622 | 120900 | 957133930 | 1553 | 1553 | 1554 | 1553 | 3250 |
| 530 | 20230622 | 120800 | 952086574 | 1553 | 1553 | 1554 | 1553 | 1651 |
| 531 | 20230622 | 120700 | 949522536 | 1553 | 1552 | 1553 | 1552 | 457 |
| 532 | 20230622 | 120600 | 948813269 | 1552 | 1552 | 1552 | 1552 | 8220 |
| 533 | 20230622 | 120500 | 936055829 | 1552 | 1553 | 1553 | 1552 | 610 |
| 534 | 20230622 | 120400 | 935109068 | 1553 | 1553 | 1553 | 1553 | 466 |
| 535 | 20230622 | 120300 | 934385370 | 1552 | 1552 | 1552 | 1552 | 0 |
| 536 | 20230622 | 120200 | 934385370 | 1552 | 1553 | 1553 | 1552 | 621 |
| 537 | 20230622 | 120100 | 933421557 | 1553 | 1553 | 1553 | 1553 | 21 |
| 538 | 20230622 | 120000 | 933388944 | 1553 | 1553 | 1553 | 1553 | 1018 |
| 539 | 20230622 | 115900 | 931807990 | 1553 | 1553 | 1553 | 1552 | 352 |
| 540 | 20230622 | 115800 | 931261634 | 1553 | 1553 | 1553 | 1553 | 78 |
| 541 | 20230622 | 115700 | 931140500 | 1553 | 1553 | 1553 | 1553 | 400 |
| 542 | 20230622 | 115600 | 930519300 | 1553 | 1553 | 1553 | 1553 | 852 |
| 543 | 20230622 | 115500 | 929196144 | 1553 | 1553 | 1553 | 1553 | 25 |
| 544 | 20230622 | 115400 | 929157319 | 1552 | 1552 | 1552 | 1552 | 506 |
| 545 | 20230622 | 115300 | 928372007 | 1552 | 1553 | 1553 | 1552 | 2289 |
| 546 | 20230622 | 115200 | 924819478 | 1552 | 1552 | 1552 | 1552 | 13 |
| 547 | 20230622 | 115100 | 924799302 | 1553 | 1552 | 1553 | 1552 | 401 |
| 548 | 20230622 | 115000 | 924176849 | 1553 | 1553 | 1553 | 1553 | 0 |
| 549 | 20230622 | 114900 | 924176849 | 1553 | 1553 | 1553 | 1552 | 121 |
| 550 | 20230622 | 114800 | 923989043 | 1553 | 1553 | 1553 | 1552 | 410 |
| 551 | 20230622 | 114700 | 923352613 | 1553 | 1553 | 1553 | 1552 | 9145 |
| 552 | 20230622 | 114600 | 909156180 | 1553 | 1558 | 1558 | 1553 | 235 |
| 553 | 20230622 | 114500 | 908791050 | 1555 | 1554 | 1555 | 1554 | 4 |
| 554 | 20230622 | 114400 | 908784831 | 1554 | 1553 | 1554 | 1552 | 3231 |
| 555 | 20230622 | 114300 | 903767340 | 1554 | 1554 | 1554 | 1553 | 539 |
| 556 | 20230622 | 114200 | 902929743 | 1554 | 1553 | 1554 | 1553 | 508 |
| 557 | 20230622 | 114100 | 902140768 | 1553 | 1553 | 1553 | 1553 | 599 |
| 558 | 20230622 | 114000 | 901210521 | 1552 | 1554 | 1554 | 1552 | 721 |
| 559 | 20230622 | 113900 | 900091252 | 1554 | 1554 | 1554 | 1552 | 1968 |
| 560 | 20230622 | 113800 | 897035052 | 1554 | 1553 | 1554 | 1553 | 4697 |
| 561 | 20230622 | 113700 | 889740606 | 1553 | 1554 | 1554 | 1553 | 2429 |
| 562 | 20230622 | 113600 | 885968061 | 1554 | 1557 | 1557 | 1554 | 6168 |
| 563 | 20230622 | 113500 | 876381774 | 1557 | 1558 | 1558 | 1556 | 464 |
| 564 | 20230622 | 113400 | 875658876 | 1560 | 1559 | 1560 | 1554 | 8632 |
| 565 | 20230622 | 113300 | 862238345 | 1560 | 1559 | 1560 | 1559 | 709 |
| 566 | 20230622 | 113200 | 861132923 | 1560 | 1560 | 1560 | 1560 | 869 |
| 567 | 20230622 | 113100 | 859777283 | 1560 | 1560 | 1560 | 1560 | 359 |
| 568 | 20230622 | 113000 | 859217243 | 1560 | 1560 | 1560 | 1560 | 3285 |
| 569 | 20230622 | 112900 | 854092643 | 1560 | 1556 | 1562 | 1555 | 6239 |
| 570 | 20230622 | 112800 | 844381513 | 1562 | 1554 | 1562 | 1554 | 1873 |
| 571 | 20230622 | 112700 | 841457575 | 1554 | 1560 | 1561 | 1554 | 5043 |
| 572 | 20230622 | 112600 | 833601103 | 1560 | 1562 | 1562 | 1554 | 12838 |
| 573 | 20230622 | 112500 | 813604912 | 1559 | 1558 | 1562 | 1558 | 3451 |
| 574 | 20230622 | 112400 | 808221943 | 1558 | 1561 | 1563 | 1558 | 11209 |
| 575 | 20230622 | 112300 | 790729270 | 1561 | 1559 | 1564 | 1557 | 19044 |
| 576 | 20230622 | 112200 | 761033487 | 1557 | 1559 | 1559 | 1556 | 5025 |
| 577 | 20230622 | 112100 | 753202464 | 1556 | 1553 | 1559 | 1552 | 3492 |
| 578 | 20230622 | 112000 | 747773775 | 1553 | 1553 | 1553 | 1553 | 7579 |
| 579 | 20230622 | 111900 | 736003588 | 1552 | 1552 | 1552 | 1552 | 0 |
| 580 | 20230622 | 111800 | 736003588 | 1552 | 1552 | 1552 | 1552 | 352 |
| 581 | 20230622 | 111700 | 735457284 | 1553 | 1553 | 1553 | 1552 | 181 |
| 582 | 20230622 | 111600 | 735176201 | 1552 | 1552 | 1552 | 1552 | 4981 |
| 583 | 20230622 | 111500 | 727445689 | 1553 | 1552 | 1553 | 1552 | 250 |
| 584 | 20230622 | 111400 | 727057539 | 1552 | 1552 | 1552 | 1552 | 320 |
| 585 | 20230622 | 111300 | 726560899 | 1553 | 1552 | 1553 | 1552 | 104 |
| 586 | 20230622 | 111200 | 726399487 | 1553 | 1553 | 1553 | 1553 | 10 |
| 587 | 20230622 | 111100 | 726383957 | 1553 | 1553 | 1553 | 1553 | 44 |
| 588 | 20230622 | 111000 | 726315625 | 1552 | 1553 | 1553 | 1552 | 6298 |
| 589 | 20230622 | 110900 | 716541093 | 1553 | 1553 | 1553 | 1552 | 1065 |
| 590 | 20230622 | 110800 | 714888148 | 1553 | 1552 | 1553 | 1552 | 26 |
| 591 | 20230622 | 110700 | 714847791 | 1553 | 1552 | 1553 | 1552 | 1468 |
| 592 | 20230622 | 110600 | 712568434 | 1552 | 1553 | 1553 | 1552 | 11434 |
| 593 | 20230622 | 110500 | 694821664 | 1553 | 1553 | 1553 | 1553 | 408 |
| 594 | 20230622 | 110400 | 694188040 | 1553 | 1555 | 1555 | 1552 | 14264 |
| 595 | 20230622 | 110300 | 672027649 | 1554 | 1555 | 1555 | 1554 | 1891 |
| 596 | 20230622 | 110200 | 669089025 | 1555 | 1557 | 1557 | 1555 | 20930 |
| 597 | 20230622 | 110100 | 636517804 | 1557 | 1557 | 1558 | 1557 | 259 |
| 598 | 20230622 | 110000 | 636114487 | 1557 | 1558 | 1558 | 1557 | 377 |
| 599 | 20230622 | 105900 | 635527471 | 1558 | 1558 | 1559 | 1558 | 1019 |
| 600 | 20230622 | 105800 | 633939868 | 1558 | 1558 | 1558 | 1558 | 133 |
| 601 | 20230622 | 105700 | 633732654 | 1558 | 1558 | 1558 | 1558 | 1 |
| 602 | 20230622 | 105600 | 633731096 | 1557 | 1557 | 1557 | 1557 | 105 |
| 603 | 20230622 | 105500 | 633567611 | 1559 | 1559 | 1559 | 1559 | 40 |
| 604 | 20230622 | 105400 | 633505251 | 1559 | 1558 | 1559 | 1558 | 32 |
| 605 | 20230622 | 105300 | 633455364 | 1558 | 1559 | 1559 | 1556 | 652 |
| 606 | 20230622 | 105200 | 632439164 | 1558 | 1559 | 1559 | 1558 | 261 |
| 607 | 20230622 | 105100 | 632032385 | 1559 | 1559 | 1559 | 1559 | 293 |
| 608 | 20230622 | 105000 | 631575598 | 1556 | 1556 | 1556 | 1556 | 40 |
| 609 | 20230622 | 104900 | 631513358 | 1555 | 1557 | 1558 | 1555 | 9767 |
| 610 | 20230622 | 104800 | 616302519 | 1556 | 1555 | 1556 | 1555 | 4140 |
| 611 | 20230622 | 104700 | 609860972 | 1554 | 1554 | 1554 | 1554 | 1691 |
| 612 | 20230622 | 104600 | 607233158 | 1554 | 1554 | 1554 | 1554 | 200 |
| 613 | 20230622 | 104500 | 606922358 | 1553 | 1553 | 1553 | 1553 | 0 |
| 614 | 20230622 | 104400 | 606922358 | 1553 | 1553 | 1553 | 1553 | 0 |
| 615 | 20230622 | 104300 | 606922358 | 1553 | 1553 | 1553 | 1552 | 2135 |
| 616 | 20230622 | 104200 | 603606803 | 1553 | 1552 | 1553 | 1552 | 189 |
| 617 | 20230622 | 104100 | 603313357 | 1553 | 1553 | 1553 | 1553 | 29 |
| 618 | 20230622 | 104000 | 603268320 | 1553 | 1553 | 1553 | 1553 | 0 |
| 619 | 20230622 | 103900 | 603268320 | 1553 | 1554 | 1554 | 1552 | 106 |
| 620 | 20230622 | 103800 | 603103706 | 1552 | 1553 | 1553 | 1552 | 10450 |
| 621 | 20230622 | 103700 | 586884956 | 1553 | 1553 | 1553 | 1553 | 2709 |
| 622 | 20230622 | 103600 | 582677879 | 1553 | 1554 | 1554 | 1553 | 957 |
| 623 | 20230622 | 103500 | 581191200 | 1553 | 1553 | 1553 | 1553 | 155 |
| 624 | 20230622 | 103400 | 580950485 | 1553 | 1553 | 1553 | 1553 | 1687 |
| 625 | 20230622 | 103300 | 578330574 | 1553 | 1551 | 1553 | 1551 | 1540 |
| 626 | 20230622 | 103200 | 575941354 | 1551 | 1552 | 1553 | 1551 | 4116 |
| 627 | 20230622 | 103100 | 569554320 | 1552 | 1552 | 1552 | 1551 | 12942 |
| 628 | 20230622 | 103000 | 549481271 | 1552 | 1552 | 1553 | 1552 | 6645 |
| 629 | 20230622 | 102900 | 539167731 | 1552 | 1552 | 1552 | 1551 | 381 |
| 630 | 20230622 | 102800 | 538576421 | 1552 | 1553 | 1553 | 1552 | 16026 |
| 631 | 20230622 | 102700 | 513695033 | 1554 | 1555 | 1556 | 1554 | 6340 |
| 632 | 20230622 | 102600 | 503840626 | 1556 | 1554 | 1556 | 1554 | 828 |
| 633 | 20230622 | 102500 | 502553083 | 1556 | 1556 | 1556 | 1554 | 694 |
| 634 | 20230622 | 102400 | 501473407 | 1554 | 1555 | 1556 | 1554 | 3093 |
| 635 | 20230622 | 102300 | 496666558 | 1555 | 1555 | 1555 | 1555 | 821 |
| 636 | 20230622 | 102200 | 495389903 | 1555 | 1555 | 1556 | 1555 | 1675 |
| 637 | 20230622 | 102100 | 492784952 | 1556 | 1556 | 1556 | 1556 | 11 |
| 638 | 20230622 | 102000 | 492767836 | 1555 | 1556 | 1556 | 1555 | 181 |
| 639 | 20230622 | 101900 | 492486230 | 1556 | 1553 | 1556 | 1553 | 2038 |
| 640 | 20230622 | 101800 | 489319213 | 1553 | 1554 | 1554 | 1553 | 1300 |
| 641 | 20230622 | 101700 | 487300213 | 1554 | 1555 | 1556 | 1554 | 1087 |
| 642 | 20230622 | 101600 | 485610834 | 1555 | 1555 | 1555 | 1555 | 3458 |
| 643 | 20230622 | 101500 | 480233644 | 1555 | 1556 | 1556 | 1555 | 2180 |
| 644 | 20230622 | 101400 | 476843344 | 1555 | 1555 | 1555 | 1554 | 15605 |
| 645 | 20230622 | 101300 | 452582104 | 1555 | 1555 | 1555 | 1555 | 51 |
| 646 | 20230622 | 101200 | 452502799 | 1556 | 1554 | 1556 | 1554 | 431 |
| 647 | 20230622 | 101100 | 451833023 | 1554 | 1554 | 1556 | 1552 | 47 |
| 648 | 20230622 | 101000 | 451760001 | 1556 | 1555 | 1556 | 1552 | 24848 |
| 649 | 20230622 | 100900 | 413168100 | 1555 | 1556 | 1556 | 1555 | 4155 |
| 650 | 20230622 | 100800 | 406706955 | 1556 | 1556 | 1556 | 1556 | 95 |
| 651 | 20230622 | 100700 | 406559135 | 1556 | 1556 | 1556 | 1556 | 27 |
| 652 | 20230622 | 100600 | 406517123 | 1556 | 1556 | 1556 | 1556 | 979 |
| 653 | 20230622 | 100500 | 404993799 | 1556 | 1556 | 1557 | 1556 | 3876 |
| 654 | 20230622 | 100400 | 398961741 | 1556 | 1556 | 1556 | 1555 | 873 |
| 655 | 20230622 | 100300 | 397603753 | 1556 | 1556 | 1556 | 1556 | 1219 |
| 656 | 20230622 | 100200 | 395706989 | 1556 | 1556 | 1556 | 1556 | 555 |
| 657 | 20230622 | 100100 | 394843409 | 1556 | 1556 | 1556 | 1556 | 283 |
| 658 | 20230622 | 100000 | 394403061 | 1556 | 1555 | 1556 | 1555 | 1244 |
| 659 | 20230622 | 095900 | 392467997 | 1556 | 1556 | 1556 | 1556 | 4110 |
| 660 | 20230622 | 095800 | 386072837 | 1556 | 1556 | 1556 | 1556 | 131 |
| 661 | 20230622 | 095700 | 385869001 | 1556 | 1556 | 1556 | 1552 | 16824 |
| 662 | 20230622 | 095600 | 359739077 | 1555 | 1555 | 1555 | 1555 | 0 |
| 663 | 20230622 | 095500 | 359739077 | 1555 | 1555 | 1555 | 1555 | 215 |
| 664 | 20230622 | 095400 | 359404752 | 1556 | 1556 | 1556 | 1556 | 10 |
| 665 | 20230622 | 095300 | 359389192 | 1555 | 1556 | 1556 | 1555 | 2481 |
| 666 | 20230622 | 095200 | 355531207 | 1555 | 1557 | 1557 | 1555 | 5373 |
| 667 | 20230622 | 095100 | 347170862 | 1557 | 1560 | 1560 | 1557 | 302 |
| 668 | 20230622 | 095000 | 346700642 | 1556 | 1560 | 1560 | 1556 | 879 |
| 669 | 20230622 | 094900 | 345332904 | 1556 | 1559 | 1560 | 1556 | 4199 |
| 670 | 20230622 | 094800 | 338797132 | 1559 | 1559 | 1559 | 1559 | 105 |
| 671 | 20230622 | 094700 | 338633437 | 1558 | 1559 | 1559 | 1558 | 800 |
| 672 | 20230622 | 094600 | 337387036 | 1559 | 1558 | 1559 | 1558 | 95 |
| 673 | 20230622 | 094500 | 337239025 | 1558 | 1559 | 1559 | 1558 | 201 |
| 674 | 20230622 | 094400 | 336925866 | 1560 | 1556 | 1560 | 1556 | 681 |
| 675 | 20230622 | 094300 | 335866226 | 1556 | 1553 | 1556 | 1553 | 9803 |
| 676 | 20230622 | 094200 | 320641864 | 1555 | 1553 | 1555 | 1553 | 1281 |
| 677 | 20230622 | 094100 | 318649927 | 1551 | 1554 | 1554 | 1551 | 32949 |
| 678 | 20230622 | 094000 | 267511349 | 1555 | 1556 | 1556 | 1555 | 13600 |
| 679 | 20230622 | 093900 | 246362333 | 1555 | 1555 | 1556 | 1555 | 4108 |
| 680 | 20230622 | 093800 | 239973434 | 1555 | 1556 | 1556 | 1555 | 1645 |
| 681 | 20230622 | 093700 | 237413868 | 1556 | 1556 | 1556 | 1555 | 2302 |
| 682 | 20230622 | 093600 | 233833010 | 1556 | 1556 | 1559 | 1556 | 1863 |
| 683 | 20230622 | 093500 | 230934172 | 1556 | 1560 | 1560 | 1556 | 8241 |
| 684 | 20230622 | 093400 | 218102832 | 1562 | 1559 | 1563 | 1559 | 486 |
| 685 | 20230622 | 093300 | 217344221 | 1559 | 1563 | 1563 | 1559 | 1087 |
| 686 | 20230622 | 093200 | 215648315 | 1563 | 1563 | 1563 | 1557 | 7453 |
| 687 | 20230622 | 093100 | 204030386 | 1563 | 1563 | 1563 | 1563 | 747 |
| 688 | 20230622 | 093000 | 202862825 | 1563 | 1564 | 1564 | 1563 | 42 |
| 689 | 20230622 | 092900 | 202797159 | 1565 | 1559 | 1565 | 1558 | 3292 |
| 690 | 20230622 | 092800 | 197664868 | 1559 | 1559 | 1559 | 1558 | 4964 |
| 691 | 20230622 | 092700 | 189928787 | 1560 | 1565 | 1565 | 1560 | 4465 |
| 692 | 20230622 | 092600 | 182957593 | 1563 | 1565 | 1566 | 1563 | 2341 |
| 693 | 20230622 | 092500 | 179295139 | 1566 | 1567 | 1569 | 1566 | 815 |
| 694 | 20230622 | 092400 | 178018478 | 1569 | 1569 | 1569 | 1569 | 131 |
| 695 | 20230622 | 092300 | 177812939 | 1566 | 1566 | 1566 | 1566 | 81 |
| 696 | 20230622 | 092200 | 177686093 | 1566 | 1566 | 1569 | 1565 | 2983 |
| 697 | 20230622 | 092100 | 173014110 | 1569 | 1568 | 1569 | 1568 | 70 |
| 698 | 20230622 | 092000 | 172904308 | 1566 | 1569 | 1570 | 1566 | 5539 |
| 699 | 20230622 | 091900 | 164214408 | 1570 | 1569 | 1570 | 1569 | 770 |
| 700 | 20230622 | 091800 | 163005538 | 1569 | 1568 | 1569 | 1568 | 524 |
| 701 | 20230622 | 091700 | 162183401 | 1568 | 1563 | 1568 | 1563 | 8365 |
| 702 | 20230622 | 091600 | 149094017 | 1564 | 1564 | 1564 | 1563 | 259 |
| 703 | 20230622 | 091500 | 148689196 | 1564 | 1563 | 1564 | 1562 | 1470 |
| 704 | 20230622 | 091400 | 146390751 | 1561 | 1564 | 1564 | 1561 | 210 |
| 705 | 20230622 | 091300 | 146062861 | 1560 | 1563 | 1564 | 1559 | 1964 |
| 706 | 20230622 | 091200 | 142996415 | 1559 | 1565 | 1565 | 1559 | 4791 |
| 707 | 20230622 | 091100 | 135515076 | 1565 | 1558 | 1565 | 1558 | 814 |
| 708 | 20230622 | 091000 | 134244675 | 1556 | 1556 | 1561 | 1556 | 1561 |
| 709 | 20230622 | 090900 | 131811631 | 1555 | 1554 | 1556 | 1554 | 1682 |
| 710 | 20230622 | 090800 | 129196878 | 1554 | 1556 | 1556 | 1554 | 187 |
| 711 | 20230622 | 090700 | 128906180 | 1556 | 1556 | 1556 | 1556 | 6975 |
| 712 | 20230622 | 090600 | 118053080 | 1556 | 1552 | 1556 | 1552 | 20819 |
| 713 | 20230622 | 090500 | 85720667 | 1553 | 1553 | 1553 | 1552 | 10104 |
| 714 | 20230622 | 090400 | 70031155 | 1553 | 1557 | 1557 | 1553 | 2832 |
| 715 | 20230622 | 090300 | 65625327 | 1557 | 1557 | 1560 | 1551 | 9512 |
| 716 | 20230622 | 090200 | 50835241 | 1557 | 1559 | 1561 | 1556 | 11531 |
| 717 | 20230622 | 090100 | 32885043 | 1559 | 1565 | 1569 | 1559 | 4501 |
| 718 | 20230622 | 090000 | 25850538 | 1565 | 1570 | 1570 | 1565 | 16476 |