31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 3 | 20240802 | 191200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240802 | 191100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240802 | 191000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240802 | 190900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240802 | 190800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240802 | 190700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240802 | 190600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240802 | 190500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240802 | 190400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240802 | 190300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240802 | 190200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240802 | 190100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240802 | 190000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240802 | 185900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240802 | 185800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240802 | 185700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240802 | 185600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240802 | 185500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240802 | 185400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240802 | 185300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240802 | 185200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240802 | 185100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240802 | 185000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240802 | 184900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240802 | 184800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240802 | 184700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240802 | 184600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240802 | 184500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240802 | 184400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240802 | 184300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 33 | 20240802 | 184200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240802 | 184100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240802 | 184000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240802 | 183900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240802 | 183800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240802 | 183700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240802 | 183600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240802 | 183500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240802 | 183400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240802 | 183300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240802 | 183200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240802 | 183100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240802 | 183000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240802 | 182900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240802 | 182800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240802 | 182700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240802 | 182600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240802 | 182500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240802 | 182400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240802 | 182300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240802 | 182200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240802 | 182100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240802 | 182000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240802 | 181900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240802 | 181800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240802 | 181700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240802 | 181600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240802 | 181500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240802 | 181400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240802 | 181300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 63 | 20240802 | 181200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240802 | 181100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240802 | 181000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240802 | 180900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240802 | 180800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240802 | 180700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240802 | 180600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240802 | 180500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240802 | 180400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240802 | 180300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240802 | 180200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240802 | 180100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240802 | 180000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240802 | 175900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240802 | 175800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240802 | 175700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240802 | 175600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240802 | 175500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240802 | 175400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240802 | 175300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240802 | 175200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240802 | 175100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240802 | 175000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240802 | 174900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240802 | 174800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240802 | 174700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240802 | 174600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240802 | 174500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240802 | 174400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240802 | 174300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 93 | 20240802 | 174200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240802 | 174100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240802 | 174000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240802 | 173900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240802 | 173800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240802 | 173700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240802 | 173600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240802 | 173500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240802 | 173400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240802 | 173300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240802 | 173200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240802 | 173100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240802 | 173000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240802 | 172900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240802 | 172800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240802 | 172700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240802 | 172600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240802 | 172500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240802 | 172400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240802 | 172300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240802 | 172200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240802 | 172100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240802 | 172000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240802 | 171900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240802 | 171800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240802 | 171700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240802 | 171600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240802 | 171500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240802 | 171400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240802 | 171300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 123 | 20240802 | 171200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240802 | 171100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240802 | 171000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240802 | 170900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240802 | 170800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240802 | 170700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240802 | 170600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240802 | 170500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240802 | 170400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240802 | 170300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240802 | 170200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240802 | 170100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240802 | 170000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240802 | 165900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240802 | 165800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240802 | 165700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240802 | 165600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240802 | 165500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240802 | 165400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240802 | 165300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240802 | 165200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240802 | 165100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240802 | 165000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240802 | 164900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240802 | 164800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240802 | 164700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240802 | 164600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240802 | 164500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240802 | 164400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240802 | 164300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 153 | 20240802 | 164200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240802 | 164100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240802 | 164000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240802 | 163900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240802 | 163800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240802 | 163700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240802 | 163600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240802 | 163500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240802 | 163400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240802 | 163300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240802 | 163200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240802 | 163100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240802 | 163000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240802 | 162900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240802 | 162800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240802 | 162700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240802 | 162600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240802 | 162500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240802 | 162400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240802 | 162300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240802 | 162200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240802 | 162100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240802 | 162000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240802 | 161900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240802 | 161800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240802 | 161700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240802 | 161600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240802 | 161500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240802 | 161400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240802 | 161300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 183 | 20240802 | 161200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240802 | 161100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240802 | 161000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240802 | 160900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240802 | 160800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240802 | 160700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240802 | 160600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240802 | 160500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240802 | 160400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240802 | 160300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240802 | 160200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240802 | 160100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240802 | 160000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240802 | 155900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240802 | 155800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240802 | 155700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240802 | 155600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240802 | 155500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240802 | 155400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240802 | 155300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240802 | 155200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240802 | 155100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240802 | 155000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240802 | 154900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240802 | 154800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240802 | 154700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240802 | 154600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240802 | 154500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240802 | 154400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240802 | 154300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 213 | 20240802 | 154200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240802 | 154100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240802 | 154000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240802 | 153900 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240802 | 153800 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240802 | 153700 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240802 | 153600 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240802 | 153500 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240802 | 153400 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240802 | 153300 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240802 | 153200 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240802 | 153100 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240802 | 153000 | 14807942875 | 2215 | 2215 | 2215 | 2215 | 194959 |
| 226 | 20240802 | 152900 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240802 | 152800 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20240802 | 152700 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20240802 | 152600 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20240802 | 152500 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20240802 | 152400 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20240802 | 152300 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20240802 | 152200 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240802 | 152100 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20240802 | 152000 | 14376108690 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20240802 | 151900 | 14376108690 | 2225 | 2220 | 2225 | 2220 | 20289 |
| 237 | 20240802 | 151800 | 14331058985 | 2225 | 2230 | 2230 | 2220 | 34516 |
| 238 | 20240802 | 151700 | 14254385765 | 2230 | 2220 | 2230 | 2220 | 4567 |
| 239 | 20240802 | 151600 | 14244228210 | 2220 | 2220 | 2225 | 2220 | 13908 |
| 240 | 20240802 | 151500 | 14213333940 | 2225 | 2220 | 2225 | 2215 | 33245 |
| 241 | 20240802 | 151400 | 14139550800 | 2220 | 2220 | 2225 | 2220 | 8016 |
| 242 | 20240802 | 151300 | 14121750155 | 2220 | 2225 | 2225 | 2220 | 7029 |
| 243 | 20240802 | 151200 | 14106142500 | 2225 | 2225 | 2225 | 2220 | 12787 |
| 244 | 20240802 | 151100 | 14077739140 | 2220 | 2225 | 2225 | 2220 | 8595 |
| 245 | 20240802 | 151000 | 14058651870 | 2220 | 2225 | 2225 | 2220 | 18677 |
| 246 | 20240802 | 150900 | 14017179660 | 2225 | 2230 | 2230 | 2220 | 24706 |
| 247 | 20240802 | 150800 | 13962221350 | 2225 | 2230 | 2230 | 2225 | 27073 |
| 248 | 20240802 | 150700 | 13901967810 | 2225 | 2230 | 2230 | 2225 | 5977 |
| 249 | 20240802 | 150600 | 13888653710 | 2230 | 2230 | 2230 | 2225 | 4062 |
| 250 | 20240802 | 150500 | 13879607975 | 2230 | 2230 | 2230 | 2225 | 1255 |
| 251 | 20240802 | 150400 | 13876809880 | 2230 | 2230 | 2235 | 2225 | 16647 |
| 252 | 20240802 | 150300 | 13839688210 | 2230 | 2230 | 2235 | 2230 | 8755 |
| 253 | 20240802 | 150200 | 13820159495 | 2230 | 2240 | 2240 | 2230 | 14310 |
| 254 | 20240802 | 150100 | 13788156325 | 2240 | 2235 | 2240 | 2235 | 1027 |
| 255 | 20240802 | 150000 | 13785858660 | 2235 | 2235 | 2240 | 2235 | 10929 |
| 256 | 20240802 | 145900 | 13761411500 | 2240 | 2245 | 2245 | 2235 | 44998 |
| 257 | 20240802 | 145800 | 13660502120 | 2245 | 2245 | 2245 | 2240 | 23753 |
| 258 | 20240802 | 145700 | 13607185625 | 2245 | 2240 | 2250 | 2240 | 19090 |
| 259 | 20240802 | 145600 | 13564327660 | 2240 | 2245 | 2245 | 2240 | 6761 |
| 260 | 20240802 | 145500 | 13549153755 | 2245 | 2245 | 2250 | 2240 | 13290 |
| 261 | 20240802 | 145400 | 13519335420 | 2245 | 2250 | 2255 | 2245 | 39370 |
| 262 | 20240802 | 145300 | 13430912485 | 2255 | 2250 | 2255 | 2245 | 55309 |
| 263 | 20240802 | 145200 | 13306354410 | 2250 | 2250 | 2250 | 2245 | 9866 |
| 264 | 20240802 | 145100 | 13284162915 | 2245 | 2245 | 2250 | 2240 | 38178 |
| 265 | 20240802 | 145000 | 13198366760 | 2240 | 2240 | 2245 | 2235 | 13384 |
| 266 | 20240802 | 144900 | 13168354200 | 2240 | 2235 | 2245 | 2235 | 57191 |
| 267 | 20240802 | 144800 | 13040352125 | 2235 | 2225 | 2235 | 2225 | 11409 |
| 268 | 20240802 | 144700 | 13014911945 | 2230 | 2220 | 2230 | 2220 | 13449 |
| 269 | 20240802 | 144600 | 12985007310 | 2225 | 2220 | 2225 | 2215 | 31021 |
| 270 | 20240802 | 144500 | 12916132535 | 2225 | 2225 | 2225 | 2220 | 9725 |
| 271 | 20240802 | 144400 | 12894533070 | 2220 | 2220 | 2225 | 2220 | 8703 |
| 272 | 20240802 | 144300 | 12875177770 | 2225 | 2225 | 2225 | 2220 | 3093 |
| 273 | 20240802 | 144200 | 12868303900 | 2225 | 2220 | 2230 | 2220 | 46141 |
| 274 | 20240802 | 144100 | 12765643825 | 2225 | 2215 | 2225 | 2210 | 50727 |
| 275 | 20240802 | 144000 | 12653097485 | 2215 | 2215 | 2220 | 2210 | 20514 |
| 276 | 20240802 | 143900 | 12607658930 | 2220 | 2215 | 2220 | 2215 | 5145 |
| 277 | 20240802 | 143800 | 12596262180 | 2215 | 2220 | 2220 | 2215 | 1982 |
| 278 | 20240802 | 143700 | 12591870695 | 2215 | 2220 | 2220 | 2215 | 3924 |
| 279 | 20240802 | 143600 | 12583177800 | 2220 | 2215 | 2220 | 2215 | 7632 |
| 280 | 20240802 | 143500 | 12566272715 | 2220 | 2215 | 2220 | 2215 | 3192 |
| 281 | 20240802 | 143400 | 12559202425 | 2215 | 2215 | 2220 | 2210 | 5822 |
| 282 | 20240802 | 143300 | 12546306275 | 2215 | 2215 | 2220 | 2210 | 14119 |
| 283 | 20240802 | 143200 | 12515026385 | 2215 | 2215 | 2220 | 2215 | 23018 |
| 284 | 20240802 | 143100 | 12464040435 | 2215 | 2220 | 2220 | 2215 | 6710 |
| 285 | 20240802 | 143000 | 12449163735 | 2215 | 2220 | 2220 | 2215 | 6552 |
| 286 | 20240802 | 142900 | 12434644795 | 2220 | 2220 | 2220 | 2220 | 6787 |
| 287 | 20240802 | 142800 | 12419577655 | 2225 | 2215 | 2225 | 2215 | 14229 |
| 288 | 20240802 | 142700 | 12387988385 | 2215 | 2220 | 2220 | 2215 | 10028 |
| 289 | 20240802 | 142600 | 12365740360 | 2220 | 2220 | 2220 | 2215 | 16069 |
| 290 | 20240802 | 142500 | 12330132190 | 2220 | 2215 | 2220 | 2215 | 8214 |
| 291 | 20240802 | 142400 | 12311937055 | 2215 | 2225 | 2225 | 2215 | 3543 |
| 292 | 20240802 | 142300 | 12304069850 | 2220 | 2220 | 2225 | 2220 | 7582 |
| 293 | 20240802 | 142200 | 12287237605 | 2225 | 2225 | 2225 | 2220 | 7522 |
| 294 | 20240802 | 142100 | 12270527290 | 2225 | 2225 | 2225 | 2220 | 11588 |
| 295 | 20240802 | 142000 | 12244776490 | 2220 | 2225 | 2225 | 2215 | 19988 |
| 296 | 20240802 | 141900 | 12200402905 | 2220 | 2220 | 2225 | 2215 | 4695 |
| 297 | 20240802 | 141800 | 12189978725 | 2220 | 2220 | 2225 | 2215 | 8832 |
| 298 | 20240802 | 141700 | 12170371700 | 2220 | 2225 | 2225 | 2215 | 4542 |
| 299 | 20240802 | 141600 | 12160287985 | 2225 | 2220 | 2225 | 2215 | 2666 |
| 300 | 20240802 | 141500 | 12154361955 | 2220 | 2220 | 2225 | 2215 | 9587 |
| 301 | 20240802 | 141400 | 12133116165 | 2225 | 2225 | 2225 | 2215 | 37114 |
| 302 | 20240802 | 141300 | 12050724185 | 2225 | 2220 | 2225 | 2220 | 13134 |
| 303 | 20240802 | 141200 | 12021566470 | 2220 | 2225 | 2225 | 2220 | 158 |
| 304 | 20240802 | 141100 | 12021215415 | 2220 | 2225 | 2225 | 2220 | 3793 |
| 305 | 20240802 | 141000 | 12012791350 | 2225 | 2225 | 2225 | 2220 | 2633 |
| 306 | 20240802 | 140900 | 12006938075 | 2220 | 2230 | 2230 | 2220 | 2347 |
| 307 | 20240802 | 140800 | 12001718950 | 2230 | 2225 | 2230 | 2220 | 8451 |
| 308 | 20240802 | 140700 | 11982914930 | 2230 | 2225 | 2230 | 2225 | 1944 |
| 309 | 20240802 | 140600 | 11978589400 | 2230 | 2230 | 2230 | 2220 | 5940 |
| 310 | 20240802 | 140500 | 11965379275 | 2230 | 2225 | 2230 | 2220 | 3724 |
| 311 | 20240802 | 140400 | 11957090970 | 2225 | 2230 | 2230 | 2220 | 6182 |
| 312 | 20240802 | 140300 | 11943333590 | 2225 | 2230 | 2230 | 2220 | 3412 |
| 313 | 20240802 | 140200 | 11935747770 | 2225 | 2225 | 2230 | 2225 | 10612 |
| 314 | 20240802 | 140100 | 11912135575 | 2230 | 2230 | 2230 | 2230 | 1011 |
| 315 | 20240802 | 140000 | 11909881045 | 2230 | 2230 | 2235 | 2225 | 14300 |
| 316 | 20240802 | 135900 | 11877995235 | 2225 | 2230 | 2230 | 2225 | 12290 |
| 317 | 20240802 | 135800 | 11850603835 | 2225 | 2230 | 2230 | 2225 | 2251 |
| 318 | 20240802 | 135700 | 11845589105 | 2230 | 2230 | 2230 | 2225 | 6615 |
| 319 | 20240802 | 135600 | 11830870410 | 2225 | 2230 | 2230 | 2225 | 1773 |
| 320 | 20240802 | 135500 | 11826922640 | 2225 | 2230 | 2230 | 2220 | 1069 |
| 321 | 20240802 | 135400 | 11824545485 | 2225 | 2225 | 2225 | 2220 | 3136 |
| 322 | 20240802 | 135300 | 11817569145 | 2225 | 2220 | 2225 | 2220 | 2102 |
| 323 | 20240802 | 135200 | 11812902700 | 2220 | 2225 | 2225 | 2220 | 4548 |
| 324 | 20240802 | 135100 | 11802804765 | 2220 | 2225 | 2230 | 2220 | 3485 |
| 325 | 20240802 | 135000 | 11795058330 | 2230 | 2230 | 2230 | 2220 | 5190 |
| 326 | 20240802 | 134900 | 11783514620 | 2230 | 2235 | 2235 | 2225 | 275 |
| 327 | 20240802 | 134800 | 11782901515 | 2235 | 2225 | 2235 | 2225 | 3047 |
| 328 | 20240802 | 134700 | 11776113265 | 2230 | 2225 | 2230 | 2225 | 5638 |
| 329 | 20240802 | 134600 | 11763546285 | 2225 | 2230 | 2235 | 2225 | 2499 |
| 330 | 20240802 | 134500 | 11757985970 | 2235 | 2230 | 2235 | 2225 | 5885 |
| 331 | 20240802 | 134400 | 11744864030 | 2230 | 2230 | 2230 | 2225 | 5231 |
| 332 | 20240802 | 134300 | 11733199050 | 2230 | 2230 | 2230 | 2225 | 4404 |
| 333 | 20240802 | 134200 | 11723389850 | 2225 | 2225 | 2230 | 2225 | 8629 |
| 334 | 20240802 | 134100 | 11704173280 | 2225 | 2230 | 2230 | 2225 | 2625 |
| 335 | 20240802 | 134000 | 11698321525 | 2225 | 2230 | 2235 | 2225 | 4270 |
| 336 | 20240802 | 133900 | 11688812960 | 2230 | 2230 | 2230 | 2225 | 2090 |
| 337 | 20240802 | 133800 | 11684152265 | 2225 | 2225 | 2230 | 2225 | 14715 |
| 338 | 20240802 | 133700 | 11651386175 | 2225 | 2230 | 2230 | 2225 | 594 |
| 339 | 20240802 | 133600 | 11650062730 | 2230 | 2225 | 2230 | 2225 | 1895 |
| 340 | 20240802 | 133500 | 11645839380 | 2225 | 2230 | 2230 | 2225 | 3757 |
| 341 | 20240802 | 133400 | 11637468270 | 2230 | 2230 | 2230 | 2230 | 2981 |
| 342 | 20240802 | 133300 | 11630820640 | 2225 | 2230 | 2230 | 2225 | 14244 |
| 343 | 20240802 | 133200 | 11599115710 | 2230 | 2225 | 2230 | 2225 | 3097 |
| 344 | 20240802 | 133100 | 11592210095 | 2230 | 2225 | 2230 | 2225 | 1258 |
| 345 | 20240802 | 133000 | 11589407345 | 2225 | 2230 | 2230 | 2225 | 2839 |
| 346 | 20240802 | 132900 | 11583076570 | 2230 | 2230 | 2230 | 2220 | 6935 |
| 347 | 20240802 | 132800 | 11567644915 | 2230 | 2230 | 2235 | 2225 | 5068 |
| 348 | 20240802 | 132700 | 11556348320 | 2225 | 2230 | 2235 | 2225 | 3601 |
| 349 | 20240802 | 132600 | 11548321970 | 2230 | 2225 | 2235 | 2225 | 7759 |
| 350 | 20240802 | 132500 | 11531018685 | 2230 | 2225 | 2230 | 2225 | 4618 |
| 351 | 20240802 | 132400 | 11520731055 | 2225 | 2220 | 2225 | 2220 | 54182 |
| 352 | 20240802 | 132300 | 11400243570 | 2220 | 2225 | 2225 | 2220 | 28445 |
| 353 | 20240802 | 132200 | 11337093700 | 2220 | 2225 | 2225 | 2220 | 507 |
| 354 | 20240802 | 132100 | 11335965780 | 2225 | 2225 | 2225 | 2220 | 33100 |
| 355 | 20240802 | 132000 | 11262476540 | 2225 | 2225 | 2225 | 2220 | 2326 |
| 356 | 20240802 | 131900 | 11257311640 | 2225 | 2225 | 2230 | 2225 | 2573 |
| 357 | 20240802 | 131800 | 11251586710 | 2230 | 2225 | 2230 | 2225 | 1783 |
| 358 | 20240802 | 131700 | 11247616995 | 2225 | 2230 | 2230 | 2220 | 9362 |
| 359 | 20240802 | 131600 | 11226829540 | 2225 | 2225 | 2225 | 2220 | 4421 |
| 360 | 20240802 | 131500 | 11216992915 | 2225 | 2225 | 2230 | 2225 | 4487 |
| 361 | 20240802 | 131400 | 11207009335 | 2225 | 2225 | 2230 | 2220 | 6491 |
| 362 | 20240802 | 131300 | 11192578870 | 2225 | 2225 | 2225 | 2220 | 8831 |
| 363 | 20240802 | 131200 | 11172960595 | 2225 | 2225 | 2225 | 2220 | 15491 |
| 364 | 20240802 | 131100 | 11138493920 | 2230 | 2225 | 2230 | 2225 | 1186 |
| 365 | 20240802 | 131000 | 11135851860 | 2230 | 2230 | 2230 | 2225 | 6490 |
| 366 | 20240802 | 130900 | 11121384800 | 2225 | 2230 | 2230 | 2225 | 3957 |
| 367 | 20240802 | 130800 | 11112574030 | 2230 | 2230 | 2235 | 2230 | 2619 |
| 368 | 20240802 | 130700 | 11106733635 | 2230 | 2230 | 2230 | 2230 | 3040 |
| 369 | 20240802 | 130600 | 11099954435 | 2230 | 2230 | 2235 | 2230 | 1626 |
| 370 | 20240802 | 130500 | 11096328395 | 2230 | 2235 | 2235 | 2230 | 7653 |
| 371 | 20240802 | 130400 | 11079259805 | 2235 | 2230 | 2235 | 2230 | 2088 |
| 372 | 20240802 | 130300 | 11074597125 | 2235 | 2235 | 2235 | 2230 | 2135 |
| 373 | 20240802 | 130200 | 11069829850 | 2235 | 2235 | 2235 | 2230 | 707 |
| 374 | 20240802 | 130100 | 11068250055 | 2230 | 2235 | 2235 | 2230 | 3153 |
| 375 | 20240802 | 130000 | 11061218600 | 2235 | 2235 | 2240 | 2230 | 20879 |
| 376 | 20240802 | 125900 | 11014509075 | 2240 | 2240 | 2240 | 2240 | 10 |
| 377 | 20240802 | 125800 | 11014486675 | 2240 | 2240 | 2245 | 2235 | 8354 |
| 378 | 20240802 | 125700 | 10995782990 | 2240 | 2240 | 2245 | 2235 | 20283 |
| 379 | 20240802 | 125600 | 10950343145 | 2235 | 2230 | 2240 | 2230 | 60837 |
| 380 | 20240802 | 125500 | 10814407855 | 2230 | 2230 | 2235 | 2230 | 2145 |
| 381 | 20240802 | 125400 | 10809619900 | 2230 | 2235 | 2235 | 2230 | 1876 |
| 382 | 20240802 | 125300 | 10805435790 | 2230 | 2230 | 2230 | 2230 | 1067 |
| 383 | 20240802 | 125200 | 10803056380 | 2230 | 2235 | 2235 | 2230 | 5036 |
| 384 | 20240802 | 125100 | 10791824140 | 2235 | 2235 | 2235 | 2230 | 3331 |
| 385 | 20240802 | 125000 | 10784379955 | 2230 | 2230 | 2235 | 2230 | 3603 |
| 386 | 20240802 | 124900 | 10776345205 | 2230 | 2230 | 2235 | 2230 | 12434 |
| 387 | 20240802 | 124800 | 10748616485 | 2235 | 2235 | 2235 | 2230 | 1250 |
| 388 | 20240802 | 124700 | 10745825235 | 2235 | 2230 | 2235 | 2230 | 1634 |
| 389 | 20240802 | 124600 | 10742173745 | 2230 | 2230 | 2230 | 2230 | 3570 |
| 390 | 20240802 | 124500 | 10734212645 | 2235 | 2235 | 2235 | 2235 | 372 |
| 391 | 20240802 | 124400 | 10733381225 | 2230 | 2235 | 2235 | 2230 | 2853 |
| 392 | 20240802 | 124300 | 10727014960 | 2235 | 2235 | 2235 | 2230 | 2637 |
| 393 | 20240802 | 124200 | 10721133375 | 2230 | 2230 | 2235 | 2230 | 5163 |
| 394 | 20240802 | 124100 | 10709613510 | 2230 | 2235 | 2235 | 2230 | 989 |
| 395 | 20240802 | 124000 | 10707405665 | 2235 | 2230 | 2235 | 2230 | 2872 |
| 396 | 20240802 | 123900 | 10700998100 | 2235 | 2235 | 2240 | 2235 | 611 |
| 397 | 20240802 | 123800 | 10699632505 | 2235 | 2235 | 2235 | 2230 | 1814 |
| 398 | 20240802 | 123700 | 10695579265 | 2235 | 2235 | 2235 | 2230 | 314 |
| 399 | 20240802 | 123600 | 10694877525 | 2235 | 2230 | 2235 | 2230 | 1721 |
| 400 | 20240802 | 123500 | 10691031500 | 2235 | 2235 | 2235 | 2230 | 3561 |
| 401 | 20240802 | 123400 | 10683082125 | 2235 | 2235 | 2240 | 2235 | 1264 |
| 402 | 20240802 | 123300 | 10680256950 | 2235 | 2240 | 2240 | 2235 | 1656 |
| 403 | 20240802 | 123200 | 10676555710 | 2240 | 2240 | 2240 | 2235 | 102 |
| 404 | 20240802 | 123100 | 10676327290 | 2240 | 2240 | 2240 | 2235 | 2008 |
| 405 | 20240802 | 123000 | 10671836875 | 2240 | 2230 | 2240 | 2230 | 2493 |
| 406 | 20240802 | 122900 | 10666268010 | 2235 | 2235 | 2235 | 2230 | 1005 |
| 407 | 20240802 | 122800 | 10664023015 | 2235 | 2240 | 2240 | 2230 | 10045 |
| 408 | 20240802 | 122700 | 10641576735 | 2240 | 2235 | 2240 | 2230 | 1778 |
| 409 | 20240802 | 122600 | 10637603625 | 2230 | 2235 | 2235 | 2230 | 8109 |
| 410 | 20240802 | 122500 | 10619506560 | 2230 | 2235 | 2235 | 2230 | 6461 |
| 411 | 20240802 | 122400 | 10605084200 | 2235 | 2235 | 2235 | 2230 | 440 |
| 412 | 20240802 | 122300 | 10604100830 | 2235 | 2235 | 2235 | 2230 | 2110 |
| 413 | 20240802 | 122200 | 10599391980 | 2235 | 2235 | 2235 | 2230 | 1442 |
| 414 | 20240802 | 122100 | 10596170430 | 2235 | 2230 | 2235 | 2230 | 2725 |
| 415 | 20240802 | 122000 | 10590092705 | 2230 | 2235 | 2235 | 2230 | 2141 |
| 416 | 20240802 | 121900 | 10585315190 | 2235 | 2235 | 2235 | 2230 | 1697 |
| 417 | 20240802 | 121800 | 10581530045 | 2235 | 2230 | 2235 | 2230 | 4078 |
| 418 | 20240802 | 121700 | 10572436025 | 2230 | 2235 | 2235 | 2230 | 781 |
| 419 | 20240802 | 121600 | 10570693330 | 2235 | 2235 | 2235 | 2230 | 1062 |
| 420 | 20240802 | 121500 | 10568322820 | 2235 | 2235 | 2240 | 2230 | 5660 |
| 421 | 20240802 | 121400 | 10555693575 | 2235 | 2240 | 2240 | 2235 | 1118 |
| 422 | 20240802 | 121300 | 10553193195 | 2240 | 2235 | 2240 | 2235 | 7812 |
| 423 | 20240802 | 121200 | 10535732365 | 2235 | 2235 | 2235 | 2230 | 6567 |
| 424 | 20240802 | 121100 | 10521060120 | 2240 | 2240 | 2240 | 2235 | 4430 |
| 425 | 20240802 | 121000 | 10511158710 | 2240 | 2240 | 2240 | 2235 | 1485 |
| 426 | 20240802 | 120900 | 10507838560 | 2235 | 2240 | 2240 | 2235 | 348 |
| 427 | 20240802 | 120800 | 10507059230 | 2240 | 2245 | 2245 | 2235 | 3401 |
| 428 | 20240802 | 120700 | 10499439795 | 2245 | 2235 | 2245 | 2235 | 3334 |
| 429 | 20240802 | 120600 | 10491970045 | 2240 | 2240 | 2240 | 2235 | 4378 |
| 430 | 20240802 | 120500 | 10482168490 | 2240 | 2250 | 2250 | 2240 | 6559 |
| 431 | 20240802 | 120400 | 10467442960 | 2250 | 2250 | 2250 | 2245 | 6584 |
| 432 | 20240802 | 120300 | 10452630235 | 2250 | 2245 | 2250 | 2245 | 7050 |
| 433 | 20240802 | 120200 | 10436774305 | 2245 | 2235 | 2245 | 2235 | 54568 |
| 434 | 20240802 | 120100 | 10314465085 | 2240 | 2240 | 2240 | 2235 | 3654 |
| 435 | 20240802 | 120000 | 10306282630 | 2235 | 2235 | 2240 | 2230 | 15745 |
| 436 | 20240802 | 115900 | 10271092900 | 2230 | 2235 | 2235 | 2230 | 10268 |
| 437 | 20240802 | 115800 | 10248145575 | 2230 | 2235 | 2235 | 2230 | 16458 |
| 438 | 20240802 | 115700 | 10211440445 | 2235 | 2235 | 2235 | 2230 | 1613 |
| 439 | 20240802 | 115600 | 10207842170 | 2230 | 2225 | 2235 | 2225 | 31409 |
| 440 | 20240802 | 115500 | 10137852445 | 2220 | 2220 | 2220 | 2220 | 1447 |
| 441 | 20240802 | 115400 | 10134640105 | 2220 | 2220 | 2220 | 2215 | 13560 |
| 442 | 20240802 | 115300 | 10104568140 | 2220 | 2220 | 2220 | 2215 | 7283 |
| 443 | 20240802 | 115200 | 10088404960 | 2220 | 2215 | 2220 | 2215 | 1707 |
| 444 | 20240802 | 115100 | 10084623835 | 2220 | 2220 | 2220 | 2215 | 4257 |
| 445 | 20240802 | 115000 | 10075178305 | 2220 | 2220 | 2220 | 2220 | 1666 |
| 446 | 20240802 | 114900 | 10071479785 | 2220 | 2215 | 2220 | 2215 | 3866 |
| 447 | 20240802 | 114800 | 10062900915 | 2215 | 2220 | 2220 | 2215 | 3726 |
| 448 | 20240802 | 114700 | 10054645380 | 2220 | 2220 | 2220 | 2215 | 10767 |
| 449 | 20240802 | 114600 | 10030759705 | 2220 | 2220 | 2220 | 2220 | 5456 |
| 450 | 20240802 | 114500 | 10018647385 | 2220 | 2215 | 2220 | 2215 | 4704 |
| 451 | 20240802 | 114400 | 10008204910 | 2220 | 2220 | 2220 | 2215 | 10880 |
| 452 | 20240802 | 114300 | 9984053945 | 2220 | 2220 | 2220 | 2215 | 9379 |
| 453 | 20240802 | 114200 | 9963257565 | 2220 | 2220 | 2220 | 2215 | 7110 |
| 454 | 20240802 | 114100 | 9947502965 | 2220 | 2220 | 2220 | 2215 | 5121 |
| 455 | 20240802 | 114000 | 9936147005 | 2215 | 2215 | 2220 | 2215 | 17809 |
| 456 | 20240802 | 113900 | 9896699050 | 2215 | 2220 | 2225 | 2215 | 4231 |
| 457 | 20240802 | 113800 | 9887315825 | 2215 | 2220 | 2220 | 2215 | 13541 |
| 458 | 20240802 | 113700 | 9857311560 | 2215 | 2225 | 2225 | 2215 | 14570 |
| 459 | 20240802 | 113600 | 9824988740 | 2225 | 2220 | 2225 | 2215 | 3710 |
| 460 | 20240802 | 113500 | 9816753200 | 2220 | 2215 | 2220 | 2215 | 3428 |
| 461 | 20240802 | 113400 | 9809154445 | 2215 | 2210 | 2225 | 2210 | 28177 |
| 462 | 20240802 | 113300 | 9746790445 | 2210 | 2225 | 2225 | 2210 | 143044 |
| 463 | 20240802 | 113200 | 9429893045 | 2225 | 2225 | 2225 | 2220 | 1446 |
| 464 | 20240802 | 113100 | 9426682405 | 2225 | 2230 | 2230 | 2225 | 5445 |
| 465 | 20240802 | 113000 | 9414566760 | 2230 | 2225 | 2230 | 2225 | 5389 |
| 466 | 20240802 | 112900 | 9402576225 | 2225 | 2225 | 2225 | 2225 | 4654 |
| 467 | 20240802 | 112800 | 9392221075 | 2225 | 2230 | 2230 | 2225 | 8957 |
| 468 | 20240802 | 112700 | 9372290275 | 2230 | 2225 | 2230 | 2225 | 1807 |
| 469 | 20240802 | 112600 | 9368264865 | 2230 | 2230 | 2230 | 2225 | 10291 |
| 470 | 20240802 | 112500 | 9345340025 | 2225 | 2230 | 2235 | 2225 | 10989 |
| 471 | 20240802 | 112400 | 9320861230 | 2225 | 2225 | 2230 | 2225 | 7942 |
| 472 | 20240802 | 112300 | 9303161620 | 2230 | 2225 | 2230 | 2220 | 2783 |
| 473 | 20240802 | 112200 | 9296969240 | 2230 | 2230 | 2230 | 2220 | 21999 |
| 474 | 20240802 | 112100 | 9248010900 | 2230 | 2230 | 2230 | 2230 | 1135 |
| 475 | 20240802 | 112000 | 9245479850 | 2230 | 2230 | 2230 | 2225 | 8027 |
| 476 | 20240802 | 111900 | 9227611860 | 2230 | 2230 | 2230 | 2225 | 2078 |
| 477 | 20240802 | 111800 | 9222981445 | 2230 | 2230 | 2235 | 2225 | 10162 |
| 478 | 20240802 | 111700 | 9200343800 | 2230 | 2230 | 2230 | 2225 | 5277 |
| 479 | 20240802 | 111600 | 9188576095 | 2230 | 2225 | 2230 | 2220 | 7398 |
| 480 | 20240802 | 111500 | 9172115045 | 2225 | 2220 | 2225 | 2220 | 10864 |
| 481 | 20240802 | 111400 | 9147990780 | 2225 | 2225 | 2225 | 2220 | 8227 |
| 482 | 20240802 | 111300 | 9129697785 | 2220 | 2230 | 2230 | 2220 | 16148 |
| 483 | 20240802 | 111200 | 9093813060 | 2225 | 2225 | 2230 | 2225 | 5142 |
| 484 | 20240802 | 111100 | 9082371860 | 2225 | 2225 | 2230 | 2225 | 12941 |
| 485 | 20240802 | 111000 | 9053575410 | 2225 | 2230 | 2230 | 2225 | 5517 |
| 486 | 20240802 | 110900 | 9041298965 | 2230 | 2230 | 2230 | 2220 | 5613 |
| 487 | 20240802 | 110800 | 9028815290 | 2225 | 2225 | 2225 | 2220 | 8893 |
| 488 | 20240802 | 110700 | 9009028490 | 2220 | 2225 | 2225 | 2220 | 4947 |
| 489 | 20240802 | 110600 | 8998043655 | 2225 | 2225 | 2225 | 2220 | 50510 |
| 490 | 20240802 | 110500 | 8885809455 | 2225 | 2225 | 2225 | 2215 | 13109 |
| 491 | 20240802 | 110400 | 8856678775 | 2225 | 2225 | 2225 | 2215 | 39256 |
| 492 | 20240802 | 110300 | 8769570705 | 2225 | 2220 | 2225 | 2220 | 5371 |
| 493 | 20240802 | 110200 | 8757633700 | 2215 | 2220 | 2225 | 2215 | 174244 |
| 494 | 20240802 | 110100 | 8370832825 | 2225 | 2225 | 2225 | 2220 | 10518 |
| 495 | 20240802 | 110000 | 8347448315 | 2225 | 2230 | 2230 | 2220 | 35647 |
| 496 | 20240802 | 105900 | 8268157125 | 2225 | 2230 | 2230 | 2225 | 3196 |
| 497 | 20240802 | 105800 | 8261043395 | 2230 | 2230 | 2230 | 2225 | 58695 |
| 498 | 20240802 | 105700 | 8130444030 | 2225 | 2235 | 2235 | 2225 | 62421 |
| 499 | 20240802 | 105600 | 7991251015 | 2230 | 2235 | 2235 | 2230 | 7896 |
| 500 | 20240802 | 105500 | 7973640860 | 2235 | 2240 | 2240 | 2230 | 9235 |
| 501 | 20240802 | 105400 | 7953001040 | 2240 | 2235 | 2240 | 2235 | 26829 |
| 502 | 20240802 | 105300 | 7893035755 | 2240 | 2240 | 2240 | 2235 | 1996 |
| 503 | 20240802 | 105200 | 7888565785 | 2240 | 2240 | 2240 | 2235 | 4170 |
| 504 | 20240802 | 105100 | 7879226350 | 2240 | 2240 | 2240 | 2235 | 13620 |
| 505 | 20240802 | 105000 | 7848726935 | 2240 | 2240 | 2240 | 2235 | 10087 |
| 506 | 20240802 | 104900 | 7826132220 | 2235 | 2245 | 2245 | 2235 | 4864 |
| 507 | 20240802 | 104800 | 7815237095 | 2245 | 2245 | 2245 | 2240 | 7171 |
| 508 | 20240802 | 104700 | 7799157585 | 2245 | 2240 | 2245 | 2240 | 1005 |
| 509 | 20240802 | 104600 | 7796901385 | 2240 | 2245 | 2245 | 2235 | 20879 |
| 510 | 20240802 | 104500 | 7750071225 | 2245 | 2235 | 2245 | 2235 | 24250 |
| 511 | 20240802 | 104400 | 7695766550 | 2235 | 2240 | 2240 | 2235 | 3996 |
| 512 | 20240802 | 104300 | 7686835320 | 2235 | 2235 | 2240 | 2235 | 4866 |
| 513 | 20240802 | 104200 | 7675958010 | 2240 | 2240 | 2240 | 2235 | 3458 |
| 514 | 20240802 | 104100 | 7668212330 | 2240 | 2240 | 2240 | 2235 | 7075 |
| 515 | 20240802 | 104000 | 7652383760 | 2240 | 2235 | 2240 | 2230 | 9185 |
| 516 | 20240802 | 103900 | 7631854290 | 2235 | 2240 | 2240 | 2235 | 34708 |
| 517 | 20240802 | 103800 | 7554263305 | 2240 | 2235 | 2240 | 2235 | 14192 |
| 518 | 20240802 | 103700 | 7522517815 | 2235 | 2240 | 2240 | 2235 | 4346 |
| 519 | 20240802 | 103600 | 7512801665 | 2235 | 2235 | 2240 | 2235 | 4309 |
| 520 | 20240802 | 103500 | 7503166025 | 2235 | 2230 | 2235 | 2230 | 3176 |
| 521 | 20240802 | 103400 | 7496075465 | 2230 | 2245 | 2245 | 2230 | 43630 |
| 522 | 20240802 | 103300 | 7398555105 | 2245 | 2245 | 2245 | 2240 | 13558 |
| 523 | 20240802 | 103200 | 7368182275 | 2240 | 2240 | 2245 | 2240 | 3821 |
| 524 | 20240802 | 103100 | 7359623155 | 2240 | 2240 | 2245 | 2235 | 8834 |
| 525 | 20240802 | 103000 | 7339866305 | 2240 | 2245 | 2245 | 2240 | 14237 |
| 526 | 20240802 | 102900 | 7307975335 | 2240 | 2250 | 2250 | 2240 | 31053 |
| 527 | 20240802 | 102800 | 7238396065 | 2250 | 2250 | 2250 | 2245 | 7251 |
| 528 | 20240802 | 102700 | 7222106695 | 2250 | 2245 | 2250 | 2240 | 16234 |
| 529 | 20240802 | 102600 | 7185637850 | 2245 | 2245 | 2250 | 2245 | 16578 |
| 530 | 20240802 | 102500 | 7148420195 | 2245 | 2245 | 2245 | 2240 | 3944 |
| 531 | 20240802 | 102400 | 7139567750 | 2245 | 2250 | 2250 | 2240 | 26560 |
| 532 | 20240802 | 102300 | 7079901780 | 2250 | 2250 | 2250 | 2245 | 13474 |
| 533 | 20240802 | 102200 | 7049590555 | 2255 | 2255 | 2260 | 2250 | 36901 |
| 534 | 20240802 | 102100 | 6966550315 | 2255 | 2255 | 2260 | 2255 | 15970 |
| 535 | 20240802 | 102000 | 6930530085 | 2260 | 2260 | 2260 | 2255 | 984 |
| 536 | 20240802 | 101900 | 6928309610 | 2260 | 2260 | 2260 | 2255 | 825 |
| 537 | 20240802 | 101800 | 6926445360 | 2260 | 2260 | 2265 | 2260 | 13199 |
| 538 | 20240802 | 101700 | 6896596275 | 2265 | 2270 | 2270 | 2260 | 22689 |
| 539 | 20240802 | 101600 | 6845207295 | 2270 | 2265 | 2270 | 2260 | 7779 |
| 540 | 20240802 | 101500 | 6827588570 | 2265 | 2265 | 2265 | 2265 | 10646 |
| 541 | 20240802 | 101400 | 6803475380 | 2265 | 2265 | 2270 | 2260 | 16685 |
| 542 | 20240802 | 101300 | 6765685940 | 2265 | 2270 | 2270 | 2260 | 13387 |
| 543 | 20240802 | 101200 | 6735369475 | 2270 | 2265 | 2270 | 2260 | 20831 |
| 544 | 20240802 | 101100 | 6688181840 | 2265 | 2255 | 2265 | 2255 | 16961 |
| 545 | 20240802 | 101000 | 6649855030 | 2255 | 2255 | 2255 | 2245 | 8236 |
| 546 | 20240802 | 100900 | 6631328130 | 2255 | 2250 | 2255 | 2250 | 9909 |
| 547 | 20240802 | 100800 | 6609023565 | 2250 | 2255 | 2255 | 2250 | 8154 |
| 548 | 20240802 | 100700 | 6590636365 | 2255 | 2260 | 2260 | 2255 | 16704 |
| 549 | 20240802 | 100600 | 6552954885 | 2255 | 2260 | 2260 | 2255 | 4532 |
| 550 | 20240802 | 100500 | 6542718530 | 2260 | 2260 | 2260 | 2255 | 6383 |
| 551 | 20240802 | 100400 | 6528297880 | 2260 | 2255 | 2260 | 2250 | 8046 |
| 552 | 20240802 | 100300 | 6510152735 | 2255 | 2255 | 2260 | 2250 | 24249 |
| 553 | 20240802 | 100200 | 6455479690 | 2255 | 2250 | 2255 | 2245 | 6749 |
| 554 | 20240802 | 100100 | 6440298320 | 2250 | 2250 | 2255 | 2240 | 53684 |
| 555 | 20240802 | 100000 | 6319777780 | 2245 | 2250 | 2250 | 2245 | 4924 |
| 556 | 20240802 | 095900 | 6308717890 | 2245 | 2245 | 2250 | 2245 | 4118 |
| 557 | 20240802 | 095800 | 6299464855 | 2245 | 2245 | 2250 | 2245 | 2980 |
| 558 | 20240802 | 095700 | 6292773585 | 2250 | 2255 | 2255 | 2245 | 15496 |
| 559 | 20240802 | 095600 | 6257955040 | 2255 | 2250 | 2255 | 2250 | 14847 |
| 560 | 20240802 | 095500 | 6224543700 | 2250 | 2255 | 2255 | 2250 | 5385 |
| 561 | 20240802 | 095400 | 6212422685 | 2250 | 2255 | 2255 | 2250 | 7390 |
| 562 | 20240802 | 095300 | 6195780895 | 2255 | 2250 | 2255 | 2245 | 11937 |
| 563 | 20240802 | 095200 | 6168922105 | 2250 | 2255 | 2255 | 2250 | 19828 |
| 564 | 20240802 | 095100 | 6124299040 | 2255 | 2250 | 2255 | 2250 | 13080 |
| 565 | 20240802 | 095000 | 6094845040 | 2250 | 2260 | 2265 | 2250 | 25132 |
| 566 | 20240802 | 094900 | 6038117565 | 2260 | 2265 | 2265 | 2260 | 3337 |
| 567 | 20240802 | 094800 | 6030570290 | 2265 | 2265 | 2265 | 2260 | 7361 |
| 568 | 20240802 | 094700 | 6013910070 | 2265 | 2260 | 2265 | 2260 | 5476 |
| 569 | 20240802 | 094600 | 6001513415 | 2265 | 2265 | 2270 | 2260 | 11179 |
| 570 | 20240802 | 094500 | 5976197530 | 2270 | 2270 | 2270 | 2265 | 2884 |
| 571 | 20240802 | 094400 | 5969656485 | 2270 | 2275 | 2275 | 2265 | 12917 |
| 572 | 20240802 | 094300 | 5940331080 | 2275 | 2270 | 2275 | 2265 | 13615 |
| 573 | 20240802 | 094200 | 5909435090 | 2265 | 2270 | 2270 | 2265 | 6150 |
| 574 | 20240802 | 094100 | 5895482390 | 2270 | 2260 | 2275 | 2255 | 63885 |
| 575 | 20240802 | 094000 | 5750638860 | 2260 | 2265 | 2265 | 2260 | 15445 |
| 576 | 20240802 | 093900 | 5715711565 | 2265 | 2270 | 2270 | 2260 | 15230 |
| 577 | 20240802 | 093800 | 5681226220 | 2265 | 2270 | 2270 | 2265 | 23478 |
| 578 | 20240802 | 093700 | 5628025525 | 2265 | 2270 | 2270 | 2265 | 17751 |
| 579 | 20240802 | 093600 | 5587814035 | 2265 | 2255 | 2270 | 2255 | 20422 |
| 580 | 20240802 | 093500 | 5541606095 | 2255 | 2260 | 2260 | 2255 | 8976 |
| 581 | 20240802 | 093400 | 5521346940 | 2260 | 2270 | 2270 | 2250 | 31854 |
| 582 | 20240802 | 093300 | 5449285950 | 2270 | 2270 | 2275 | 2265 | 25088 |
| 583 | 20240802 | 093200 | 5392345445 | 2270 | 2250 | 2275 | 2250 | 109097 |
| 584 | 20240802 | 093100 | 5145736425 | 2250 | 2240 | 2250 | 2235 | 92546 |
| 585 | 20240802 | 093000 | 4937979785 | 2240 | 2235 | 2240 | 2230 | 30315 |
| 586 | 20240802 | 092900 | 4870231990 | 2230 | 2235 | 2235 | 2225 | 15745 |
| 587 | 20240802 | 092800 | 4835111355 | 2235 | 2230 | 2235 | 2220 | 49736 |
| 588 | 20240802 | 092700 | 4724321110 | 2220 | 2230 | 2230 | 2220 | 47451 |
| 589 | 20240802 | 092600 | 4618909615 | 2230 | 2230 | 2230 | 2215 | 103926 |
| 590 | 20240802 | 092500 | 4387728830 | 2225 | 2230 | 2230 | 2220 | 32479 |
| 591 | 20240802 | 092400 | 4315443615 | 2220 | 2230 | 2235 | 2220 | 146282 |
| 592 | 20240802 | 092300 | 3989768290 | 2235 | 2230 | 2235 | 2230 | 19002 |
| 593 | 20240802 | 092200 | 3947316520 | 2235 | 2240 | 2240 | 2235 | 40016 |
| 594 | 20240802 | 092100 | 3857837120 | 2235 | 2235 | 2240 | 2235 | 14700 |
| 595 | 20240802 | 092000 | 3824971265 | 2235 | 2240 | 2240 | 2230 | 47798 |
| 596 | 20240802 | 091900 | 3718209305 | 2235 | 2240 | 2240 | 2235 | 16320 |
| 597 | 20240802 | 091800 | 3681708675 | 2235 | 2230 | 2240 | 2230 | 66517 |
| 598 | 20240802 | 091700 | 3533236770 | 2230 | 2235 | 2235 | 2225 | 60010 |
| 599 | 20240802 | 091600 | 3399272830 | 2235 | 2240 | 2240 | 2230 | 64876 |
| 600 | 20240802 | 091500 | 3254338020 | 2235 | 2240 | 2245 | 2230 | 58278 |
| 601 | 20240802 | 091400 | 3124030780 | 2240 | 2245 | 2250 | 2230 | 114323 |
| 602 | 20240802 | 091300 | 2868269965 | 2245 | 2255 | 2255 | 2240 | 83671 |
| 603 | 20240802 | 091200 | 2680243185 | 2245 | 2260 | 2265 | 2245 | 180682 |
| 604 | 20240802 | 091100 | 2273317555 | 2265 | 2270 | 2275 | 2260 | 64682 |
| 605 | 20240802 | 091000 | 2126905030 | 2275 | 2290 | 2290 | 2265 | 112301 |
| 606 | 20240802 | 090900 | 1871738860 | 2285 | 2285 | 2290 | 2280 | 26950 |
| 607 | 20240802 | 090800 | 1810136950 | 2290 | 2275 | 2290 | 2270 | 56806 |
| 608 | 20240802 | 090700 | 1680774580 | 2275 | 2280 | 2280 | 2270 | 56908 |
| 609 | 20240802 | 090600 | 1551365245 | 2280 | 2275 | 2280 | 2275 | 37376 |
| 610 | 20240802 | 090500 | 1466287025 | 2280 | 2285 | 2285 | 2270 | 50120 |
| 611 | 20240802 | 090400 | 1352287900 | 2280 | 2275 | 2285 | 2270 | 69884 |
| 612 | 20240802 | 090300 | 1193320790 | 2275 | 2280 | 2285 | 2270 | 84797 |
| 613 | 20240802 | 090200 | 1000162040 | 2280 | 2285 | 2295 | 2280 | 121812 |
| 614 | 20240802 | 090100 | 721863930 | 2290 | 2285 | 2290 | 2280 | 47043 |
| 615 | 20240802 | 090000 | 614489460 | 2280 | 2305 | 2310 | 2280 | 260209 |