33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 3 | 20240909 | 191100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20240909 | 191000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20240909 | 190900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20240909 | 190800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20240909 | 190700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20240909 | 190600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20240909 | 190500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20240909 | 190400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20240909 | 190300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20240909 | 190200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20240909 | 190100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20240909 | 190000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20240909 | 185900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20240909 | 185800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20240909 | 185700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20240909 | 185600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20240909 | 185500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20240909 | 185400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20240909 | 185300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20240909 | 185200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20240909 | 185100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20240909 | 185000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20240909 | 184900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20240909 | 184800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20240909 | 184700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20240909 | 184600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20240909 | 184500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20240909 | 184400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20240909 | 184300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20240909 | 184200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 33 | 20240909 | 184100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20240909 | 184000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20240909 | 183900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20240909 | 183800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20240909 | 183700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20240909 | 183600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20240909 | 183500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20240909 | 183400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20240909 | 183300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20240909 | 183200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20240909 | 183100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20240909 | 183000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20240909 | 182900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20240909 | 182800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20240909 | 182700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20240909 | 182600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20240909 | 182500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20240909 | 182400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20240909 | 182300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20240909 | 182200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20240909 | 182100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20240909 | 182000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20240909 | 181900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20240909 | 181800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20240909 | 181700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20240909 | 181600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20240909 | 181500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20240909 | 181400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20240909 | 181300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20240909 | 181200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 63 | 20240909 | 181100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20240909 | 181000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20240909 | 180900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20240909 | 180800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20240909 | 180700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20240909 | 180600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20240909 | 180500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20240909 | 180400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20240909 | 180300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20240909 | 180200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20240909 | 180100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20240909 | 180000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20240909 | 175900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20240909 | 175800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20240909 | 175700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20240909 | 175600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20240909 | 175500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20240909 | 175400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20240909 | 175300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20240909 | 175200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20240909 | 175100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20240909 | 175000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20240909 | 174900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20240909 | 174800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20240909 | 174700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20240909 | 174600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20240909 | 174500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20240909 | 174400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20240909 | 174300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20240909 | 174200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 93 | 20240909 | 174100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20240909 | 174000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20240909 | 173900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20240909 | 173800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20240909 | 173700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20240909 | 173600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20240909 | 173500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20240909 | 173400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20240909 | 173300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20240909 | 173200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20240909 | 173100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20240909 | 173000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20240909 | 172900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20240909 | 172800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20240909 | 172700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20240909 | 172600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20240909 | 172500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20240909 | 172400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20240909 | 172300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20240909 | 172200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20240909 | 172100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20240909 | 172000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20240909 | 171900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20240909 | 171800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20240909 | 171700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20240909 | 171600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20240909 | 171500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20240909 | 171400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20240909 | 171300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20240909 | 171200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 123 | 20240909 | 171100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20240909 | 171000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20240909 | 170900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20240909 | 170800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20240909 | 170700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20240909 | 170600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20240909 | 170500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20240909 | 170400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20240909 | 170300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20240909 | 170200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20240909 | 170100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20240909 | 170000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20240909 | 165900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20240909 | 165800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20240909 | 165700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20240909 | 165600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20240909 | 165500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20240909 | 165400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20240909 | 165300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20240909 | 165200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20240909 | 165100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20240909 | 165000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20240909 | 164900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20240909 | 164800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20240909 | 164700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20240909 | 164600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20240909 | 164500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20240909 | 164400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20240909 | 164300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20240909 | 164200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 153 | 20240909 | 164100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20240909 | 164000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20240909 | 163900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20240909 | 163800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20240909 | 163700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20240909 | 163600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20240909 | 163500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20240909 | 163400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20240909 | 163300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20240909 | 163200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20240909 | 163100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20240909 | 163000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20240909 | 162900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20240909 | 162800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20240909 | 162700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20240909 | 162600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20240909 | 162500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20240909 | 162400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20240909 | 162300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20240909 | 162200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20240909 | 162100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20240909 | 162000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20240909 | 161900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20240909 | 161800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20240909 | 161700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20240909 | 161600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20240909 | 161500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20240909 | 161400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20240909 | 161300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20240909 | 161200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 183 | 20240909 | 161100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20240909 | 161000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20240909 | 160900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20240909 | 160800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20240909 | 160700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20240909 | 160600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20240909 | 160500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20240909 | 160400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20240909 | 160300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20240909 | 160200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20240909 | 160100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20240909 | 160000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20240909 | 155900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20240909 | 155800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20240909 | 155700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20240909 | 155600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20240909 | 155500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20240909 | 155400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20240909 | 155300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20240909 | 155200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20240909 | 155100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20240909 | 155000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20240909 | 154900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20240909 | 154800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20240909 | 154700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20240909 | 154600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20240909 | 154500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20240909 | 154400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20240909 | 154300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20240909 | 154200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 213 | 20240909 | 154100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20240909 | 154000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20240909 | 153900 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20240909 | 153800 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20240909 | 153700 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20240909 | 153600 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20240909 | 153500 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20240909 | 153400 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20240909 | 153300 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20240909 | 153200 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 223 | 20240909 | 153100 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 224 | 20240909 | 153000 | 16915393900 | 94600 | 94600 | 94600 | 94600 | 9049 |
| 225 | 20240909 | 152900 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240909 | 152800 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240909 | 152700 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240909 | 152600 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240909 | 152500 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240909 | 152400 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240909 | 152300 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240909 | 152200 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240909 | 152100 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240909 | 152000 | 16059358500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240909 | 151900 | 16059358500 | 94000 | 94100 | 94100 | 94000 | 472 |
| 236 | 20240909 | 151800 | 16014946600 | 94000 | 94100 | 94100 | 94000 | 448 |
| 237 | 20240909 | 151700 | 15972792700 | 94200 | 94100 | 94200 | 94000 | 81 |
| 238 | 20240909 | 151600 | 15965172500 | 94000 | 94100 | 94200 | 94000 | 441 |
| 239 | 20240909 | 151500 | 15923695800 | 94000 | 94100 | 94100 | 94000 | 92 |
| 240 | 20240909 | 151400 | 15915042300 | 94100 | 94100 | 94100 | 94100 | 25 |
| 241 | 20240909 | 151300 | 15912689800 | 94100 | 93900 | 94100 | 93900 | 290 |
| 242 | 20240909 | 151200 | 15885435700 | 93900 | 93900 | 94000 | 93900 | 93 |
| 243 | 20240909 | 151100 | 15876696200 | 94000 | 94000 | 94000 | 93900 | 109 |
| 244 | 20240909 | 151000 | 15866457400 | 94000 | 93900 | 94000 | 93900 | 42 |
| 245 | 20240909 | 150900 | 15862509700 | 93900 | 93900 | 94000 | 93900 | 1015 |
| 246 | 20240909 | 150800 | 15767189800 | 93900 | 94000 | 94000 | 93900 | 54 |
| 247 | 20240909 | 150700 | 15762117300 | 94000 | 93900 | 94100 | 93900 | 1571 |
| 248 | 20240909 | 150600 | 15614420700 | 94000 | 93900 | 94000 | 93900 | 288 |
| 249 | 20240909 | 150500 | 15587359200 | 94000 | 93900 | 94000 | 93900 | 155 |
| 250 | 20240909 | 150400 | 15572803800 | 93900 | 94000 | 94000 | 93800 | 265 |
| 251 | 20240909 | 150300 | 15547928900 | 94000 | 93800 | 94000 | 93800 | 191 |
| 252 | 20240909 | 150200 | 15530002600 | 93900 | 93800 | 94000 | 93800 | 34 |
| 253 | 20240909 | 150100 | 15526809400 | 94000 | 93800 | 94000 | 93800 | 30 |
| 254 | 20240909 | 150000 | 15523990300 | 93900 | 93800 | 94000 | 93800 | 213 |
| 255 | 20240909 | 145900 | 15503994200 | 93900 | 93900 | 93900 | 93700 | 570 |
| 256 | 20240909 | 145800 | 15450501700 | 93900 | 94000 | 94000 | 93900 | 728 |
| 257 | 20240909 | 145700 | 15382124900 | 94000 | 93800 | 94000 | 93800 | 712 |
| 258 | 20240909 | 145600 | 15315293200 | 93900 | 93800 | 93900 | 93800 | 477 |
| 259 | 20240909 | 145500 | 15270511000 | 93900 | 94000 | 94000 | 93800 | 555 |
| 260 | 20240909 | 145400 | 15218405100 | 94000 | 93900 | 94000 | 93800 | 403 |
| 261 | 20240909 | 145300 | 15180572200 | 93900 | 93800 | 93900 | 93800 | 740 |
| 262 | 20240909 | 145200 | 15111125200 | 93900 | 93800 | 93900 | 93800 | 482 |
| 263 | 20240909 | 145100 | 15065891700 | 93900 | 93900 | 94000 | 93800 | 315 |
| 264 | 20240909 | 145000 | 15036313000 | 93900 | 93900 | 94000 | 93900 | 342 |
| 265 | 20240909 | 144900 | 15004186100 | 93900 | 93800 | 94000 | 93800 | 805 |
| 266 | 20240909 | 144800 | 14928601600 | 93900 | 93800 | 93900 | 93800 | 543 |
| 267 | 20240909 | 144700 | 14877650100 | 93900 | 93900 | 93900 | 93800 | 177 |
| 268 | 20240909 | 144600 | 14861034100 | 93900 | 93900 | 94000 | 93900 | 248 |
| 269 | 20240909 | 144500 | 14837730700 | 94000 | 93900 | 94000 | 93700 | 1215 |
| 270 | 20240909 | 144400 | 14723745000 | 93800 | 94000 | 94000 | 93800 | 766 |
| 271 | 20240909 | 144300 | 14651853800 | 94000 | 93900 | 94000 | 93900 | 1024 |
| 272 | 20240909 | 144200 | 14555699100 | 94000 | 94000 | 94100 | 93900 | 381 |
| 273 | 20240909 | 144100 | 14519891600 | 94100 | 94100 | 94100 | 94000 | 675 |
| 274 | 20240909 | 144000 | 14456439300 | 94000 | 94100 | 94100 | 94000 | 567 |
| 275 | 20240909 | 143900 | 14403136000 | 94100 | 94100 | 94100 | 94000 | 202 |
| 276 | 20240909 | 143800 | 14384134800 | 94100 | 94100 | 94100 | 93900 | 719 |
| 277 | 20240909 | 143700 | 14316496500 | 94200 | 93900 | 94200 | 93900 | 1232 |
| 278 | 20240909 | 143600 | 14200677600 | 93900 | 94000 | 94000 | 93900 | 258 |
| 279 | 20240909 | 143500 | 14176442600 | 94000 | 94100 | 94100 | 93900 | 453 |
| 280 | 20240909 | 143400 | 14133857400 | 94100 | 94100 | 94100 | 94000 | 673 |
| 281 | 20240909 | 143300 | 14070591300 | 94100 | 94100 | 94100 | 94000 | 485 |
| 282 | 20240909 | 143200 | 14024995800 | 94100 | 94100 | 94200 | 94100 | 812 |
| 283 | 20240909 | 143100 | 13948581500 | 94100 | 94100 | 94200 | 94100 | 96 |
| 284 | 20240909 | 143000 | 13939544800 | 94100 | 94200 | 94200 | 94100 | 625 |
| 285 | 20240909 | 142900 | 13880726400 | 94200 | 94200 | 94200 | 94100 | 130 |
| 286 | 20240909 | 142800 | 13868485400 | 94200 | 94300 | 94300 | 94000 | 1061 |
| 287 | 20240909 | 142700 | 13768585300 | 94200 | 94200 | 94300 | 94200 | 188 |
| 288 | 20240909 | 142600 | 13750864200 | 94200 | 94200 | 94300 | 94100 | 276 |
| 289 | 20240909 | 142500 | 13724863400 | 94100 | 94200 | 94300 | 94100 | 87 |
| 290 | 20240909 | 142400 | 13716667800 | 94300 | 93900 | 94300 | 93900 | 1234 |
| 291 | 20240909 | 142300 | 13600638600 | 94000 | 94000 | 94000 | 93900 | 406 |
| 292 | 20240909 | 142200 | 13562486900 | 94000 | 94100 | 94100 | 94000 | 876 |
| 293 | 20240909 | 142100 | 13480137900 | 94100 | 94100 | 94100 | 94000 | 485 |
| 294 | 20240909 | 142000 | 13434535500 | 94000 | 94100 | 94100 | 94000 | 88 |
| 295 | 20240909 | 141900 | 13426258700 | 94100 | 94100 | 94100 | 94000 | 69 |
| 296 | 20240909 | 141800 | 13419767900 | 94100 | 94000 | 94100 | 94000 | 426 |
| 297 | 20240909 | 141700 | 13379711000 | 94000 | 93800 | 94100 | 93800 | 640 |
| 298 | 20240909 | 141600 | 13319608200 | 93900 | 93900 | 93900 | 93800 | 380 |
| 299 | 20240909 | 141500 | 13283956200 | 93900 | 93800 | 93900 | 93700 | 857 |
| 300 | 20240909 | 141400 | 13203565100 | 93800 | 93800 | 93800 | 93700 | 432 |
| 301 | 20240909 | 141300 | 13163058600 | 93800 | 93700 | 93800 | 93700 | 86 |
| 302 | 20240909 | 141200 | 13154994600 | 93700 | 93800 | 93800 | 93700 | 90 |
| 303 | 20240909 | 141100 | 13146557300 | 93800 | 93800 | 93800 | 93700 | 74 |
| 304 | 20240909 | 141000 | 13139616700 | 93800 | 93800 | 93800 | 93700 | 80 |
| 305 | 20240909 | 140900 | 13132117600 | 93800 | 93800 | 93900 | 93700 | 435 |
| 306 | 20240909 | 140800 | 13091323400 | 93800 | 93400 | 93900 | 93400 | 444 |
| 307 | 20240909 | 140700 | 13049744900 | 93500 | 93500 | 93600 | 93400 | 636 |
| 308 | 20240909 | 140600 | 12990290700 | 93500 | 93500 | 93700 | 93500 | 1042 |
| 309 | 20240909 | 140500 | 12892836600 | 93600 | 93800 | 93800 | 93300 | 7126 |
| 310 | 20240909 | 140400 | 12226357800 | 93900 | 93800 | 93900 | 93800 | 230 |
| 311 | 20240909 | 140300 | 12204782500 | 93800 | 93900 | 93900 | 93800 | 215 |
| 312 | 20240909 | 140200 | 12184608900 | 93900 | 93900 | 93900 | 93800 | 209 |
| 313 | 20240909 | 140100 | 12165002200 | 93800 | 94000 | 94100 | 93800 | 2898 |
| 314 | 20240909 | 140000 | 11892801900 | 94000 | 94100 | 94100 | 94000 | 148 |
| 315 | 20240909 | 135900 | 11878887900 | 94100 | 94100 | 94100 | 94000 | 1092 |
| 316 | 20240909 | 135800 | 11776133100 | 94100 | 94100 | 94200 | 94100 | 648 |
| 317 | 20240909 | 135700 | 11715156100 | 94100 | 94100 | 94200 | 94100 | 98 |
| 318 | 20240909 | 135600 | 11705931900 | 94200 | 94200 | 94300 | 94100 | 714 |
| 319 | 20240909 | 135500 | 11638678800 | 94200 | 94300 | 94300 | 94200 | 247 |
| 320 | 20240909 | 135400 | 11615410700 | 94300 | 94300 | 94300 | 94200 | 45 |
| 321 | 20240909 | 135300 | 11611169500 | 94200 | 94300 | 94400 | 94200 | 544 |
| 322 | 20240909 | 135200 | 11559876300 | 94300 | 94100 | 94400 | 94100 | 767 |
| 323 | 20240909 | 135100 | 11487538400 | 94200 | 94100 | 94200 | 94100 | 238 |
| 324 | 20240909 | 135000 | 11465125800 | 94100 | 94200 | 94200 | 94100 | 43 |
| 325 | 20240909 | 134900 | 11461076200 | 94200 | 94100 | 94200 | 94100 | 293 |
| 326 | 20240909 | 134800 | 11433484100 | 94100 | 94000 | 94100 | 93900 | 2350 |
| 327 | 20240909 | 134700 | 11212529100 | 94000 | 94000 | 94100 | 93900 | 749 |
| 328 | 20240909 | 134600 | 11142133500 | 94100 | 94100 | 94100 | 94000 | 124 |
| 329 | 20240909 | 134500 | 11130476200 | 94000 | 94100 | 94100 | 94000 | 96 |
| 330 | 20240909 | 134400 | 11121451400 | 94000 | 94000 | 94100 | 94000 | 230 |
| 331 | 20240909 | 134300 | 11099829800 | 94000 | 94000 | 94100 | 94000 | 103 |
| 332 | 20240909 | 134200 | 11090147500 | 94000 | 94100 | 94100 | 94000 | 357 |
| 333 | 20240909 | 134100 | 11056587500 | 94000 | 94100 | 94100 | 94000 | 144 |
| 334 | 20240909 | 134000 | 11043050500 | 94000 | 94000 | 94100 | 94000 | 645 |
| 335 | 20240909 | 133900 | 10982420000 | 94000 | 94000 | 94100 | 94000 | 266 |
| 336 | 20240909 | 133800 | 10957414800 | 94100 | 94200 | 94200 | 94000 | 245 |
| 337 | 20240909 | 133700 | 10934363600 | 94100 | 94100 | 94200 | 94100 | 65 |
| 338 | 20240909 | 133600 | 10928246600 | 94200 | 94000 | 94200 | 94000 | 545 |
| 339 | 20240909 | 133500 | 10876972800 | 94100 | 94200 | 94300 | 94000 | 2528 |
| 340 | 20240909 | 133400 | 10638951700 | 94300 | 94200 | 94300 | 94200 | 66 |
| 341 | 20240909 | 133300 | 10632733400 | 94200 | 94200 | 94300 | 94200 | 66 |
| 342 | 20240909 | 133200 | 10626515000 | 94200 | 94300 | 94300 | 94200 | 122 |
| 343 | 20240909 | 133100 | 10615020500 | 94200 | 94200 | 94300 | 94200 | 183 |
| 344 | 20240909 | 133000 | 10597781300 | 94300 | 94300 | 94300 | 94200 | 88 |
| 345 | 20240909 | 132900 | 10589490300 | 94300 | 94300 | 94300 | 94200 | 206 |
| 346 | 20240909 | 132800 | 10570069700 | 94300 | 94300 | 94300 | 94200 | 14 |
| 347 | 20240909 | 132700 | 10568750300 | 94300 | 94200 | 94300 | 94200 | 55 |
| 348 | 20240909 | 132600 | 10563566400 | 94200 | 94300 | 94300 | 94200 | 42 |
| 349 | 20240909 | 132500 | 10559609900 | 94300 | 94200 | 94300 | 94200 | 101 |
| 350 | 20240909 | 132400 | 10550093800 | 94200 | 94200 | 94300 | 94100 | 978 |
| 351 | 20240909 | 132300 | 10457975500 | 94200 | 94200 | 94200 | 94100 | 526 |
| 352 | 20240909 | 132200 | 10408434200 | 94200 | 94200 | 94300 | 94200 | 187 |
| 353 | 20240909 | 132100 | 10390817300 | 94200 | 94300 | 94300 | 94200 | 245 |
| 354 | 20240909 | 132000 | 10367735500 | 94300 | 94300 | 94300 | 94200 | 292 |
| 355 | 20240909 | 131900 | 10340206400 | 94300 | 94200 | 94300 | 94200 | 55 |
| 356 | 20240909 | 131800 | 10335023900 | 94300 | 94200 | 94300 | 94200 | 48 |
| 357 | 20240909 | 131700 | 10330500900 | 94300 | 94300 | 94300 | 94200 | 212 |
| 358 | 20240909 | 131600 | 10310514800 | 94200 | 94300 | 94300 | 94100 | 343 |
| 359 | 20240909 | 131500 | 10278201800 | 94200 | 94300 | 94300 | 94200 | 60 |
| 360 | 20240909 | 131400 | 10272548900 | 94300 | 94400 | 94500 | 94200 | 2231 |
| 361 | 20240909 | 131300 | 10062039200 | 94400 | 94500 | 94500 | 94400 | 105 |
| 362 | 20240909 | 131200 | 10052126300 | 94500 | 94300 | 94500 | 94300 | 649 |
| 363 | 20240909 | 131100 | 9990864800 | 94400 | 94300 | 94400 | 94300 | 120 |
| 364 | 20240909 | 131000 | 9979548400 | 94300 | 94300 | 94400 | 94300 | 321 |
| 365 | 20240909 | 130900 | 9949277200 | 94300 | 94200 | 94300 | 94200 | 195 |
| 366 | 20240909 | 130800 | 9930892700 | 94200 | 94200 | 94300 | 94200 | 108 |
| 367 | 20240909 | 130700 | 9920718500 | 94300 | 94300 | 94300 | 94200 | 134 |
| 368 | 20240909 | 130600 | 9908093200 | 94300 | 94300 | 94400 | 94200 | 180 |
| 369 | 20240909 | 130500 | 9891111900 | 94300 | 94200 | 94300 | 94200 | 48 |
| 370 | 20240909 | 130400 | 9886589800 | 94200 | 94200 | 94200 | 94100 | 47 |
| 371 | 20240909 | 130300 | 9882164800 | 94200 | 94100 | 94200 | 94100 | 84 |
| 372 | 20240909 | 130200 | 9874259200 | 94200 | 94000 | 94200 | 94000 | 175 |
| 373 | 20240909 | 130100 | 9857794900 | 94000 | 94100 | 94200 | 94000 | 358 |
| 374 | 20240909 | 130000 | 9824108600 | 94100 | 94100 | 94200 | 94000 | 331 |
| 375 | 20240909 | 125900 | 9792961500 | 94100 | 94000 | 94100 | 94000 | 96 |
| 376 | 20240909 | 125800 | 9783934700 | 94100 | 94000 | 94100 | 94000 | 239 |
| 377 | 20240909 | 125700 | 9761451000 | 94100 | 94000 | 94100 | 94000 | 131 |
| 378 | 20240909 | 125600 | 9749135200 | 94000 | 94100 | 94100 | 94000 | 1445 |
| 379 | 20240909 | 125500 | 9613170300 | 94100 | 94200 | 94200 | 94100 | 68 |
| 380 | 20240909 | 125400 | 9606769500 | 94200 | 94200 | 94300 | 94100 | 47 |
| 381 | 20240909 | 125300 | 9602342800 | 94200 | 94300 | 94300 | 94100 | 104 |
| 382 | 20240909 | 125200 | 9592546700 | 94200 | 94100 | 94200 | 94100 | 251 |
| 383 | 20240909 | 125100 | 9568915400 | 94100 | 94200 | 94200 | 94100 | 81 |
| 384 | 20240909 | 125000 | 9561292700 | 94200 | 94100 | 94200 | 94000 | 129 |
| 385 | 20240909 | 124900 | 9549153000 | 94200 | 94200 | 94200 | 94100 | 265 |
| 386 | 20240909 | 124800 | 9524212100 | 94200 | 94200 | 94200 | 94100 | 440 |
| 387 | 20240909 | 124700 | 9482801600 | 94100 | 94100 | 94200 | 94100 | 97 |
| 388 | 20240909 | 124600 | 9473672900 | 94200 | 94100 | 94200 | 94100 | 66 |
| 389 | 20240909 | 124500 | 9467459000 | 94100 | 94200 | 94200 | 94100 | 141 |
| 390 | 20240909 | 124400 | 9454189600 | 94100 | 94100 | 94200 | 94100 | 46 |
| 391 | 20240909 | 124300 | 9449860600 | 94200 | 94300 | 94300 | 94100 | 259 |
| 392 | 20240909 | 124200 | 9425471800 | 94200 | 94200 | 94300 | 94200 | 260 |
| 393 | 20240909 | 124100 | 9400979200 | 94200 | 94100 | 94200 | 94100 | 55 |
| 394 | 20240909 | 124000 | 9395803000 | 94200 | 94300 | 94300 | 94100 | 159 |
| 395 | 20240909 | 123900 | 9380824400 | 94200 | 94200 | 94300 | 94200 | 266 |
| 396 | 20240909 | 123800 | 9355765300 | 94300 | 94100 | 94300 | 94100 | 270 |
| 397 | 20240909 | 123700 | 9330306000 | 94200 | 94200 | 94200 | 94100 | 363 |
| 398 | 20240909 | 123600 | 9296145500 | 94200 | 94200 | 94200 | 94100 | 64 |
| 399 | 20240909 | 123500 | 9290117800 | 94300 | 94200 | 94300 | 94100 | 224 |
| 400 | 20240909 | 123400 | 9269011300 | 94300 | 94200 | 94300 | 94100 | 178 |
| 401 | 20240909 | 123300 | 9252252900 | 94300 | 94300 | 94300 | 94200 | 199 |
| 402 | 20240909 | 123200 | 9233506200 | 94300 | 94300 | 94300 | 94200 | 18 |
| 403 | 20240909 | 123100 | 9231809500 | 94300 | 94100 | 94300 | 94100 | 285 |
| 404 | 20240909 | 123000 | 9204966700 | 94200 | 94100 | 94200 | 94100 | 120 |
| 405 | 20240909 | 122900 | 9193670300 | 94100 | 94100 | 94300 | 94100 | 81 |
| 406 | 20240909 | 122800 | 9186044600 | 94100 | 94000 | 94200 | 94000 | 131 |
| 407 | 20240909 | 122700 | 9173723300 | 94100 | 94100 | 94300 | 94100 | 304 |
| 408 | 20240909 | 122600 | 9145106500 | 94200 | 94100 | 94200 | 94100 | 247 |
| 409 | 20240909 | 122500 | 9121862800 | 94100 | 94100 | 94200 | 94100 | 126 |
| 410 | 20240909 | 122400 | 9110005100 | 94100 | 94100 | 94200 | 94100 | 268 |
| 411 | 20240909 | 122300 | 9084784600 | 94100 | 94200 | 94200 | 94100 | 27 |
| 412 | 20240909 | 122200 | 9082243700 | 94100 | 94200 | 94200 | 94100 | 145 |
| 413 | 20240909 | 122100 | 9068598100 | 94100 | 94100 | 94200 | 94100 | 110 |
| 414 | 20240909 | 122000 | 9058246300 | 94000 | 94100 | 94200 | 94000 | 319 |
| 415 | 20240909 | 121900 | 9028237300 | 94100 | 94100 | 94200 | 94100 | 63 |
| 416 | 20240909 | 121800 | 9022308600 | 94100 | 94100 | 94200 | 94100 | 237 |
| 417 | 20240909 | 121700 | 9000002200 | 94200 | 94100 | 94200 | 94100 | 234 |
| 418 | 20240909 | 121600 | 8977981600 | 94100 | 94200 | 94200 | 94100 | 108 |
| 419 | 20240909 | 121500 | 8967817200 | 94200 | 94200 | 94200 | 94100 | 122 |
| 420 | 20240909 | 121400 | 8956333300 | 94100 | 94200 | 94200 | 94100 | 92 |
| 421 | 20240909 | 121300 | 8947674200 | 94100 | 94200 | 94300 | 94100 | 96 |
| 422 | 20240909 | 121200 | 8938634100 | 94300 | 94100 | 94300 | 94000 | 69 |
| 423 | 20240909 | 121100 | 8932137800 | 94000 | 94000 | 94100 | 94000 | 133 |
| 424 | 20240909 | 121000 | 8919635700 | 94100 | 94000 | 94300 | 93900 | 251 |
| 425 | 20240909 | 120900 | 8896017600 | 93900 | 94000 | 94200 | 93900 | 129 |
| 426 | 20240909 | 120800 | 8883882100 | 93900 | 94200 | 94200 | 93900 | 437 |
| 427 | 20240909 | 120700 | 8842778800 | 94100 | 94200 | 94200 | 94100 | 74 |
| 428 | 20240909 | 120600 | 8835815100 | 94100 | 94100 | 94200 | 94100 | 82 |
| 429 | 20240909 | 120500 | 8828097000 | 94300 | 94100 | 94400 | 94100 | 412 |
| 430 | 20240909 | 120400 | 8789265000 | 94100 | 94200 | 94200 | 94100 | 162 |
| 431 | 20240909 | 120300 | 8774015600 | 94300 | 94200 | 94300 | 94100 | 202 |
| 432 | 20240909 | 120200 | 8754994900 | 94100 | 94200 | 94200 | 94100 | 129 |
| 433 | 20240909 | 120100 | 8742855600 | 94100 | 94200 | 94200 | 94100 | 52 |
| 434 | 20240909 | 120000 | 8737961100 | 94200 | 94200 | 94300 | 94100 | 224 |
| 435 | 20240909 | 115900 | 8716865400 | 94200 | 94300 | 94300 | 94200 | 10 |
| 436 | 20240909 | 115800 | 8715923100 | 94300 | 94200 | 94300 | 94200 | 488 |
| 437 | 20240909 | 115700 | 8669918900 | 94200 | 94200 | 94300 | 94200 | 248 |
| 438 | 20240909 | 115600 | 8646553300 | 94200 | 94200 | 94200 | 94100 | 140 |
| 439 | 20240909 | 115500 | 8633365500 | 94400 | 94100 | 94400 | 93900 | 1226 |
| 440 | 20240909 | 115400 | 8518067800 | 94100 | 94300 | 94400 | 94100 | 371 |
| 441 | 20240909 | 115300 | 8483100400 | 94400 | 94200 | 94400 | 94200 | 367 |
| 442 | 20240909 | 115200 | 8448510800 | 94200 | 94200 | 94200 | 94100 | 31 |
| 443 | 20240909 | 115100 | 8445593300 | 94200 | 94200 | 94200 | 94100 | 199 |
| 444 | 20240909 | 115000 | 8426866400 | 94100 | 94200 | 94200 | 94100 | 76 |
| 445 | 20240909 | 114900 | 8419712400 | 94200 | 94200 | 94200 | 94200 | 78 |
| 446 | 20240909 | 114800 | 8412364800 | 94200 | 94300 | 94300 | 94200 | 364 |
| 447 | 20240909 | 114700 | 8378073200 | 94200 | 94200 | 94300 | 94200 | 59 |
| 448 | 20240909 | 114600 | 8372515000 | 94200 | 94200 | 94300 | 94200 | 180 |
| 449 | 20240909 | 114500 | 8355557200 | 94200 | 94300 | 94300 | 94200 | 147 |
| 450 | 20240909 | 114400 | 8341699700 | 94300 | 94200 | 94300 | 94200 | 134 |
| 451 | 20240909 | 114300 | 8329076300 | 94200 | 94200 | 94300 | 94200 | 56 |
| 452 | 20240909 | 114200 | 8323800200 | 94200 | 94200 | 94300 | 94200 | 106 |
| 453 | 20240909 | 114100 | 8313813800 | 94300 | 94300 | 94400 | 94300 | 174 |
| 454 | 20240909 | 114000 | 8297405300 | 94400 | 94300 | 94400 | 94300 | 265 |
| 455 | 20240909 | 113900 | 8272414800 | 94300 | 94300 | 94400 | 94300 | 29 |
| 456 | 20240909 | 113800 | 8269678000 | 94300 | 94300 | 94400 | 94300 | 223 |
| 457 | 20240909 | 113700 | 8248640200 | 94300 | 94300 | 94400 | 94300 | 116 |
| 458 | 20240909 | 113600 | 8237700600 | 94300 | 94400 | 94500 | 94300 | 265 |
| 459 | 20240909 | 113500 | 8212690000 | 94500 | 94400 | 94500 | 94400 | 139 |
| 460 | 20240909 | 113400 | 8199566800 | 94400 | 94400 | 94500 | 94400 | 85 |
| 461 | 20240909 | 113300 | 8191540500 | 94500 | 94300 | 94500 | 94200 | 489 |
| 462 | 20240909 | 113200 | 8145390000 | 94300 | 94300 | 94300 | 94200 | 283 |
| 463 | 20240909 | 113100 | 8118729100 | 94300 | 94200 | 94300 | 94200 | 132 |
| 464 | 20240909 | 113000 | 8106289000 | 94300 | 94200 | 94300 | 94200 | 130 |
| 465 | 20240909 | 112900 | 8094039600 | 94300 | 94200 | 94300 | 94200 | 102 |
| 466 | 20240909 | 112800 | 8084430500 | 94200 | 94300 | 94300 | 94200 | 90 |
| 467 | 20240909 | 112700 | 8075949400 | 94400 | 94300 | 94400 | 94200 | 1165 |
| 468 | 20240909 | 112600 | 7966087800 | 94300 | 94400 | 94400 | 94300 | 1122 |
| 469 | 20240909 | 112500 | 7860277200 | 94400 | 94300 | 94500 | 94300 | 295 |
| 470 | 20240909 | 112400 | 7832430000 | 94200 | 94400 | 94500 | 94200 | 1546 |
| 471 | 20240909 | 112300 | 7686633800 | 94400 | 94300 | 94400 | 94300 | 28 |
| 472 | 20240909 | 112200 | 7683993200 | 94300 | 94500 | 94600 | 94300 | 542 |
| 473 | 20240909 | 112100 | 7632819900 | 94600 | 94500 | 94600 | 94500 | 59 |
| 474 | 20240909 | 112000 | 7627243300 | 94500 | 94400 | 94500 | 94400 | 275 |
| 475 | 20240909 | 111900 | 7601282800 | 94400 | 94500 | 94500 | 94400 | 114 |
| 476 | 20240909 | 111800 | 7590515200 | 94500 | 94500 | 94600 | 94400 | 189 |
| 477 | 20240909 | 111700 | 7572663400 | 94500 | 94500 | 94600 | 94500 | 368 |
| 478 | 20240909 | 111600 | 7537887300 | 94500 | 94600 | 94600 | 94500 | 577 |
| 479 | 20240909 | 111500 | 7483327100 | 94600 | 94700 | 94700 | 94600 | 70 |
| 480 | 20240909 | 111400 | 7476703700 | 94700 | 94600 | 94700 | 94600 | 186 |
| 481 | 20240909 | 111300 | 7459107400 | 94600 | 94400 | 94600 | 94400 | 730 |
| 482 | 20240909 | 111200 | 7390124600 | 94500 | 94500 | 94500 | 94300 | 249 |
| 483 | 20240909 | 111100 | 7366607000 | 94400 | 94300 | 94400 | 94300 | 389 |
| 484 | 20240909 | 111000 | 7329892300 | 94400 | 94400 | 94400 | 94300 | 53 |
| 485 | 20240909 | 110900 | 7324894200 | 94300 | 94400 | 94400 | 94300 | 94 |
| 486 | 20240909 | 110800 | 7316021800 | 94300 | 94200 | 94300 | 94200 | 237 |
| 487 | 20240909 | 110700 | 7293676400 | 94200 | 94200 | 94300 | 94200 | 89 |
| 488 | 20240909 | 110600 | 7285292400 | 94200 | 94200 | 94400 | 94200 | 201 |
| 489 | 20240909 | 110500 | 7266344600 | 94200 | 94300 | 94300 | 94200 | 166 |
| 490 | 20240909 | 110400 | 7250691500 | 94300 | 94300 | 94400 | 94300 | 424 |
| 491 | 20240909 | 110300 | 7210707900 | 94300 | 94300 | 94400 | 94300 | 168 |
| 492 | 20240909 | 110200 | 7194863900 | 94300 | 94300 | 94500 | 94300 | 116 |
| 493 | 20240909 | 110100 | 7183923200 | 94300 | 94300 | 94300 | 94200 | 75 |
| 494 | 20240909 | 110000 | 7176853800 | 94300 | 94200 | 94500 | 94100 | 453 |
| 495 | 20240909 | 105900 | 7134148300 | 94400 | 94400 | 94500 | 94000 | 798 |
| 496 | 20240909 | 105800 | 7058890500 | 94400 | 94400 | 94400 | 94300 | 550 |
| 497 | 20240909 | 105700 | 7006978100 | 94400 | 94300 | 94500 | 94300 | 152 |
| 498 | 20240909 | 105600 | 6992628400 | 94500 | 94300 | 94500 | 94200 | 189 |
| 499 | 20240909 | 105500 | 6974805300 | 94200 | 94500 | 94500 | 94200 | 1342 |
| 500 | 20240909 | 105400 | 6848168200 | 94500 | 94400 | 94500 | 94400 | 84 |
| 501 | 20240909 | 105300 | 6840234000 | 94400 | 94300 | 94400 | 94300 | 85 |
| 502 | 20240909 | 105200 | 6832216000 | 94400 | 94400 | 94400 | 94300 | 135 |
| 503 | 20240909 | 105100 | 6819484600 | 94400 | 94200 | 94400 | 94100 | 322 |
| 504 | 20240909 | 105000 | 6789134400 | 94100 | 94100 | 94200 | 94100 | 37 |
| 505 | 20240909 | 104900 | 6785651400 | 94200 | 94100 | 94200 | 94100 | 129 |
| 506 | 20240909 | 104800 | 6773512000 | 94200 | 94100 | 94200 | 94000 | 1241 |
| 507 | 20240909 | 104700 | 6656789700 | 94000 | 93700 | 94100 | 93700 | 982 |
| 508 | 20240909 | 104600 | 6564561700 | 93800 | 93700 | 93800 | 93700 | 247 |
| 509 | 20240909 | 104500 | 6541406900 | 93800 | 93700 | 93800 | 93700 | 35 |
| 510 | 20240909 | 104400 | 6538126800 | 93800 | 93800 | 93900 | 93700 | 194 |
| 511 | 20240909 | 104300 | 6519939500 | 93800 | 93800 | 93800 | 93700 | 283 |
| 512 | 20240909 | 104200 | 6493402400 | 93800 | 93800 | 93900 | 93800 | 361 |
| 513 | 20240909 | 104100 | 6459538700 | 93800 | 93800 | 93900 | 93800 | 30 |
| 514 | 20240909 | 104000 | 6456724000 | 93800 | 93500 | 93900 | 93500 | 370 |
| 515 | 20240909 | 103900 | 6422029800 | 93500 | 93600 | 93700 | 93500 | 332 |
| 516 | 20240909 | 103800 | 6390972600 | 93600 | 93700 | 93800 | 93600 | 347 |
| 517 | 20240909 | 103700 | 6358464100 | 93800 | 93500 | 93800 | 93500 | 622 |
| 518 | 20240909 | 103600 | 6300286700 | 93500 | 93500 | 93600 | 93500 | 390 |
| 519 | 20240909 | 103500 | 6263820900 | 93500 | 93700 | 93700 | 93500 | 217 |
| 520 | 20240909 | 103400 | 6243513100 | 93700 | 93700 | 93800 | 93700 | 304 |
| 521 | 20240909 | 103300 | 6215027500 | 93700 | 93800 | 93800 | 93600 | 473 |
| 522 | 20240909 | 103200 | 6170716000 | 93800 | 93800 | 93900 | 93700 | 454 |
| 523 | 20240909 | 103100 | 6128133700 | 93900 | 93900 | 94000 | 93800 | 331 |
| 524 | 20240909 | 103000 | 6097047800 | 93900 | 93700 | 93900 | 93700 | 217 |
| 525 | 20240909 | 102900 | 6076681100 | 93700 | 93700 | 93900 | 93700 | 338 |
| 526 | 20240909 | 102800 | 6044992300 | 93600 | 93600 | 93700 | 93600 | 89 |
| 527 | 20240909 | 102700 | 6036661800 | 93700 | 93600 | 93700 | 93600 | 150 |
| 528 | 20240909 | 102600 | 6022613500 | 93700 | 93600 | 93900 | 93600 | 509 |
| 529 | 20240909 | 102500 | 5974868000 | 93600 | 93600 | 93700 | 93600 | 396 |
| 530 | 20240909 | 102400 | 5937789500 | 93700 | 93600 | 93900 | 93600 | 192 |
| 531 | 20240909 | 102300 | 5919798400 | 93500 | 93600 | 93900 | 93500 | 1351 |
| 532 | 20240909 | 102200 | 5793317400 | 93600 | 93400 | 93600 | 93300 | 284 |
| 533 | 20240909 | 102100 | 5766768400 | 93400 | 93500 | 93600 | 93400 | 283 |
| 534 | 20240909 | 102000 | 5740302300 | 93400 | 93700 | 93700 | 93400 | 351 |
| 535 | 20240909 | 101900 | 5707465900 | 93700 | 93700 | 93800 | 93700 | 166 |
| 536 | 20240909 | 101800 | 5691905100 | 93800 | 93800 | 93900 | 93700 | 141 |
| 537 | 20240909 | 101700 | 5678677600 | 93900 | 93500 | 93900 | 93500 | 888 |
| 538 | 20240909 | 101600 | 5595470300 | 93600 | 93600 | 93700 | 93500 | 201 |
| 539 | 20240909 | 101500 | 5576656800 | 93700 | 93600 | 93700 | 93600 | 53 |
| 540 | 20240909 | 101400 | 5571695100 | 93600 | 93500 | 93600 | 93500 | 53 |
| 541 | 20240909 | 101300 | 5566735200 | 93600 | 93700 | 93700 | 93500 | 83 |
| 542 | 20240909 | 101200 | 5558966500 | 93600 | 93600 | 93800 | 93500 | 375 |
| 543 | 20240909 | 101100 | 5523866000 | 93600 | 93500 | 93700 | 93500 | 330 |
| 544 | 20240909 | 101000 | 5492985600 | 93400 | 93600 | 93600 | 93400 | 170 |
| 545 | 20240909 | 100900 | 5477100300 | 93500 | 93500 | 93600 | 93400 | 938 |
| 546 | 20240909 | 100800 | 5389461000 | 93500 | 93600 | 93700 | 93500 | 537 |
| 547 | 20240909 | 100700 | 5339210400 | 93600 | 93600 | 93700 | 93600 | 102 |
| 548 | 20240909 | 100600 | 5329661200 | 93600 | 93700 | 93700 | 93600 | 1365 |
| 549 | 20240909 | 100500 | 5201868900 | 93700 | 93500 | 93700 | 93500 | 1151 |
| 550 | 20240909 | 100400 | 5094177000 | 93400 | 93400 | 93500 | 93400 | 786 |
| 551 | 20240909 | 100300 | 5020692300 | 93400 | 93200 | 93500 | 93200 | 478 |
| 552 | 20240909 | 100200 | 4976066400 | 93200 | 93400 | 93400 | 93100 | 1113 |
| 553 | 20240909 | 100100 | 4872168700 | 93400 | 93100 | 93500 | 93100 | 417 |
| 554 | 20240909 | 100000 | 4833267700 | 93000 | 93200 | 93300 | 93000 | 3620 |
| 555 | 20240909 | 095900 | 4496223700 | 93100 | 93000 | 93300 | 93000 | 793 |
| 556 | 20240909 | 095800 | 4422413900 | 93000 | 93100 | 93200 | 93000 | 478 |
| 557 | 20240909 | 095700 | 4377937700 | 93100 | 93200 | 93200 | 93000 | 281 |
| 558 | 20240909 | 095600 | 4351779800 | 93200 | 93100 | 93200 | 93000 | 553 |
| 559 | 20240909 | 095500 | 4300343800 | 93000 | 93200 | 93300 | 93000 | 1867 |
| 560 | 20240909 | 095400 | 4126582700 | 93200 | 93200 | 93800 | 93100 | 484 |
| 561 | 20240909 | 095300 | 4081418300 | 93200 | 93500 | 93800 | 93100 | 895 |
| 562 | 20240909 | 095200 | 3997779200 | 93400 | 93300 | 93600 | 93100 | 402 |
| 563 | 20240909 | 095100 | 3960209800 | 93200 | 93500 | 93500 | 93100 | 2576 |
| 564 | 20240909 | 095000 | 3719593700 | 93500 | 93500 | 93800 | 93200 | 541 |
| 565 | 20240909 | 094900 | 3668979600 | 93500 | 93600 | 93700 | 93200 | 2632 |
| 566 | 20240909 | 094800 | 3422841900 | 93600 | 93700 | 93900 | 93600 | 382 |
| 567 | 20240909 | 094700 | 3387039800 | 93700 | 93500 | 93900 | 93500 | 430 |
| 568 | 20240909 | 094600 | 3346747500 | 93500 | 94100 | 94200 | 93500 | 5872 |
| 569 | 20240909 | 094500 | 2795041300 | 94100 | 94200 | 94200 | 94100 | 169 |
| 570 | 20240909 | 094400 | 2779127900 | 94200 | 94300 | 94300 | 94100 | 349 |
| 571 | 20240909 | 094300 | 2746251400 | 94300 | 94200 | 94300 | 94200 | 116 |
| 572 | 20240909 | 094200 | 2735320300 | 94100 | 94200 | 94300 | 94100 | 367 |
| 573 | 20240909 | 094100 | 2700749900 | 94300 | 94300 | 94400 | 94100 | 1022 |
| 574 | 20240909 | 094000 | 2604433300 | 94200 | 94300 | 94300 | 94200 | 1378 |
| 575 | 20240909 | 093900 | 2474517900 | 94300 | 94300 | 94400 | 94300 | 28 |
| 576 | 20240909 | 093800 | 2471876300 | 94300 | 94400 | 94500 | 94300 | 326 |
| 577 | 20240909 | 093700 | 2441107300 | 94400 | 94400 | 94600 | 94400 | 1477 |
| 578 | 20240909 | 093600 | 2301570100 | 94400 | 94700 | 94800 | 94400 | 2455 |
| 579 | 20240909 | 093500 | 2069484000 | 94700 | 94600 | 94700 | 94600 | 173 |
| 580 | 20240909 | 093400 | 2053103100 | 94600 | 94500 | 94700 | 94500 | 756 |
| 581 | 20240909 | 093300 | 1981581600 | 94600 | 94700 | 94700 | 94500 | 316 |
| 582 | 20240909 | 093200 | 1951691100 | 94700 | 94700 | 94800 | 94600 | 385 |
| 583 | 20240909 | 093100 | 1915244900 | 94700 | 94800 | 94800 | 94700 | 180 |
| 584 | 20240909 | 093000 | 1898198600 | 94800 | 95000 | 95000 | 94700 | 869 |
| 585 | 20240909 | 092900 | 1815789500 | 94900 | 95000 | 95000 | 94900 | 57 |
| 586 | 20240909 | 092800 | 1810376000 | 95000 | 94900 | 95000 | 94800 | 542 |
| 587 | 20240909 | 092700 | 1758947700 | 94800 | 94900 | 94900 | 94800 | 38 |
| 588 | 20240909 | 092600 | 1755342700 | 94900 | 94700 | 94900 | 94700 | 178 |
| 589 | 20240909 | 092500 | 1738466200 | 94700 | 95000 | 95000 | 94700 | 86 |
| 590 | 20240909 | 092400 | 1730310200 | 95000 | 94800 | 95000 | 94700 | 93 |
| 591 | 20240909 | 092300 | 1721490900 | 94800 | 94800 | 94800 | 94700 | 47 |
| 592 | 20240909 | 092200 | 1717038100 | 94800 | 94800 | 94900 | 94700 | 393 |
| 593 | 20240909 | 092100 | 1679804800 | 94800 | 94800 | 95000 | 94700 | 498 |
| 594 | 20240909 | 092000 | 1632587400 | 94800 | 94900 | 95000 | 94800 | 47 |
| 595 | 20240909 | 091900 | 1628128400 | 94900 | 94900 | 95000 | 94800 | 66 |
| 596 | 20240909 | 091800 | 1621868000 | 95000 | 95100 | 95100 | 94900 | 1247 |
| 597 | 20240909 | 091700 | 1503428700 | 95100 | 95300 | 95300 | 95100 | 197 |
| 598 | 20240909 | 091600 | 1484679900 | 95300 | 95000 | 95500 | 94700 | 929 |
| 599 | 20240909 | 091500 | 1396347300 | 95100 | 94800 | 95200 | 94600 | 542 |
| 600 | 20240909 | 091400 | 1344979100 | 94900 | 94800 | 95400 | 94600 | 1422 |
| 601 | 20240909 | 091300 | 1210048300 | 94800 | 94900 | 95000 | 94700 | 607 |
| 602 | 20240909 | 091200 | 1152461900 | 95000 | 95300 | 95300 | 94900 | 400 |
| 603 | 20240909 | 091100 | 1114441200 | 95200 | 95000 | 95300 | 95000 | 348 |
| 604 | 20240909 | 091000 | 1081316800 | 95000 | 95000 | 95000 | 94900 | 42 |
| 605 | 20240909 | 090900 | 1077328300 | 95000 | 94600 | 95000 | 94600 | 205 |
| 606 | 20240909 | 090800 | 1057890800 | 94500 | 94600 | 94900 | 94400 | 1004 |
| 607 | 20240909 | 090700 | 962775800 | 94600 | 94600 | 94600 | 94300 | 397 |
| 608 | 20240909 | 090600 | 925294400 | 94300 | 94400 | 94700 | 94100 | 1038 |
| 609 | 20240909 | 090500 | 827265100 | 94200 | 94400 | 94400 | 94000 | 1327 |
| 610 | 20240909 | 090400 | 702338000 | 94400 | 94200 | 94400 | 94000 | 726 |
| 611 | 20240909 | 090300 | 633959200 | 94200 | 94400 | 94600 | 94200 | 536 |
| 612 | 20240909 | 090200 | 583385600 | 94400 | 94400 | 94600 | 94200 | 478 |
| 613 | 20240909 | 090100 | 538242700 | 94300 | 94900 | 94900 | 94000 | 2607 |
| 614 | 20240909 | 090000 | 292816400 | 95100 | 95000 | 95200 | 94300 | 3087 |