30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 3 | 20230802 | 190600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20230802 | 190500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20230802 | 190400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20230802 | 190300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20230802 | 190200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20230802 | 190100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20230802 | 190000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20230802 | 185900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20230802 | 185800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20230802 | 185700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20230802 | 185600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20230802 | 185500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20230802 | 185400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20230802 | 185300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20230802 | 185200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20230802 | 185100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20230802 | 185000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20230802 | 184900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20230802 | 184800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20230802 | 184700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20230802 | 184600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20230802 | 184500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20230802 | 184400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20230802 | 184300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20230802 | 184200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20230802 | 184100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20230802 | 184000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20230802 | 183900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20230802 | 183800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20230802 | 183700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 33 | 20230802 | 183600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20230802 | 183500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20230802 | 183400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20230802 | 183300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20230802 | 183200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20230802 | 183100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20230802 | 183000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20230802 | 182900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20230802 | 182800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20230802 | 182700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20230802 | 182600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20230802 | 182500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20230802 | 182400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20230802 | 182300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20230802 | 182200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20230802 | 182100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20230802 | 182000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20230802 | 181900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20230802 | 181800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20230802 | 181700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20230802 | 181600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20230802 | 181500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20230802 | 181400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20230802 | 181300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20230802 | 181200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20230802 | 181100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20230802 | 181000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20230802 | 180900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20230802 | 180800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20230802 | 180700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 63 | 20230802 | 180600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20230802 | 180500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20230802 | 180400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20230802 | 180300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20230802 | 180200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20230802 | 180100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20230802 | 180000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20230802 | 175900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20230802 | 175800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20230802 | 175700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20230802 | 175600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20230802 | 175500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20230802 | 175400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20230802 | 175300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20230802 | 175200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20230802 | 175100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20230802 | 175000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20230802 | 174900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20230802 | 174800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20230802 | 174700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20230802 | 174600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20230802 | 174500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20230802 | 174400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20230802 | 174300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20230802 | 174200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20230802 | 174100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20230802 | 174000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20230802 | 173900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20230802 | 173800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20230802 | 173700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 93 | 20230802 | 173600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20230802 | 173500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20230802 | 173400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20230802 | 173300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20230802 | 173200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20230802 | 173100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20230802 | 173000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20230802 | 172900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20230802 | 172800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20230802 | 172700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20230802 | 172600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20230802 | 172500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20230802 | 172400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20230802 | 172300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20230802 | 172200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20230802 | 172100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20230802 | 172000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20230802 | 171900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20230802 | 171800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20230802 | 171700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20230802 | 171600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20230802 | 171500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20230802 | 171400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20230802 | 171300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20230802 | 171200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20230802 | 171100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20230802 | 171000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20230802 | 170900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20230802 | 170800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20230802 | 170700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 123 | 20230802 | 170600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20230802 | 170500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20230802 | 170400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20230802 | 170300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20230802 | 170200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20230802 | 170100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20230802 | 170000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20230802 | 165900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20230802 | 165800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20230802 | 165700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20230802 | 165600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20230802 | 165500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20230802 | 165400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20230802 | 165300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20230802 | 165200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20230802 | 165100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20230802 | 165000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20230802 | 164900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20230802 | 164800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20230802 | 164700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20230802 | 164600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20230802 | 164500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20230802 | 164400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20230802 | 164300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20230802 | 164200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20230802 | 164100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20230802 | 164000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20230802 | 163900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20230802 | 163800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20230802 | 163700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 153 | 20230802 | 163600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20230802 | 163500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20230802 | 163400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20230802 | 163300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20230802 | 163200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20230802 | 163100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20230802 | 163000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20230802 | 162900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20230802 | 162800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20230802 | 162700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20230802 | 162600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20230802 | 162500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20230802 | 162400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20230802 | 162300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20230802 | 162200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20230802 | 162100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20230802 | 162000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20230802 | 161900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20230802 | 161800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20230802 | 161700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20230802 | 161600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20230802 | 161500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20230802 | 161400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20230802 | 161300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20230802 | 161200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20230802 | 161100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20230802 | 161000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20230802 | 160900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20230802 | 160800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20230802 | 160700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 183 | 20230802 | 160600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20230802 | 160500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20230802 | 160400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20230802 | 160300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20230802 | 160200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20230802 | 160100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20230802 | 160000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20230802 | 155900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20230802 | 155800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20230802 | 155700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20230802 | 155600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20230802 | 155500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20230802 | 155400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20230802 | 155300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20230802 | 155200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20230802 | 155100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20230802 | 155000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20230802 | 154900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20230802 | 154800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20230802 | 154700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20230802 | 154600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20230802 | 154500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20230802 | 154400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20230802 | 154300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20230802 | 154200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20230802 | 154100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20230802 | 154000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20230802 | 153900 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20230802 | 153800 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20230802 | 153700 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 213 | 20230802 | 153600 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20230802 | 153500 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20230802 | 153400 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20230802 | 153300 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20230802 | 153200 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20230802 | 153100 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20230802 | 153000 | 8560063128 | 1658 | 1658 | 1658 | 1658 | 53705 |
| 220 | 20230802 | 152900 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20230802 | 152800 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20230802 | 152700 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20230802 | 152600 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20230802 | 152500 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20230802 | 152400 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20230802 | 152300 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20230802 | 152200 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20230802 | 152100 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20230802 | 152000 | 8471020238 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20230802 | 151900 | 8471020238 | 1674 | 1655 | 1675 | 1655 | 16443 |
| 231 | 20230802 | 151800 | 8443613427 | 1655 | 1687 | 1695 | 1655 | 34401 |
| 232 | 20230802 | 151700 | 8385758335 | 1690 | 1655 | 1690 | 1655 | 31315 |
| 233 | 20230802 | 151600 | 8333166667 | 1655 | 1632 | 1655 | 1632 | 13247 |
| 234 | 20230802 | 151500 | 8311453503 | 1632 | 1632 | 1632 | 1623 | 4153 |
| 235 | 20230802 | 151400 | 8304682457 | 1632 | 1622 | 1632 | 1621 | 2007 |
| 236 | 20230802 | 151300 | 8301427523 | 1623 | 1622 | 1623 | 1622 | 214 |
| 237 | 20230802 | 151200 | 8301080394 | 1623 | 1626 | 1626 | 1621 | 3439 |
| 238 | 20230802 | 151100 | 8295498108 | 1627 | 1626 | 1627 | 1626 | 3447 |
| 239 | 20230802 | 151000 | 8289889849 | 1627 | 1632 | 1634 | 1627 | 6876 |
| 240 | 20230802 | 150900 | 8278689277 | 1632 | 1631 | 1635 | 1619 | 11753 |
| 241 | 20230802 | 150800 | 8259532769 | 1630 | 1618 | 1630 | 1618 | 52504 |
| 242 | 20230802 | 150700 | 8174386592 | 1617 | 1618 | 1619 | 1617 | 5916 |
| 243 | 20230802 | 150600 | 8164811748 | 1618 | 1612 | 1618 | 1612 | 19447 |
| 244 | 20230802 | 150500 | 8133354859 | 1612 | 1618 | 1618 | 1612 | 14062 |
| 245 | 20230802 | 150400 | 8110653907 | 1618 | 1618 | 1618 | 1612 | 10238 |
| 246 | 20230802 | 150300 | 8094093835 | 1618 | 1615 | 1618 | 1614 | 5193 |
| 247 | 20230802 | 150200 | 8085700837 | 1614 | 1612 | 1615 | 1612 | 822 |
| 248 | 20230802 | 150100 | 8084374140 | 1612 | 1613 | 1613 | 1612 | 3496 |
| 249 | 20230802 | 150000 | 8078738221 | 1612 | 1613 | 1613 | 1612 | 1874 |
| 250 | 20230802 | 145900 | 8075716243 | 1612 | 1613 | 1617 | 1612 | 1318 |
| 251 | 20230802 | 145800 | 8073590569 | 1618 | 1612 | 1618 | 1612 | 3723 |
| 252 | 20230802 | 145700 | 8067571504 | 1612 | 1614 | 1615 | 1612 | 1975 |
| 253 | 20230802 | 145600 | 8064382177 | 1614 | 1614 | 1615 | 1612 | 2168 |
| 254 | 20230802 | 145500 | 8060881315 | 1614 | 1611 | 1615 | 1611 | 2276 |
| 255 | 20230802 | 145400 | 8057205865 | 1611 | 1615 | 1615 | 1611 | 5970 |
| 256 | 20230802 | 145300 | 8047567905 | 1615 | 1615 | 1615 | 1615 | 79 |
| 257 | 20230802 | 145200 | 8047440320 | 1616 | 1616 | 1616 | 1611 | 3144 |
| 258 | 20230802 | 145100 | 8042374616 | 1611 | 1611 | 1611 | 1611 | 7020 |
| 259 | 20230802 | 145000 | 8031065396 | 1611 | 1608 | 1611 | 1608 | 19288 |
| 260 | 20230802 | 144900 | 7999998428 | 1608 | 1609 | 1611 | 1607 | 20568 |
| 261 | 20230802 | 144800 | 7966909041 | 1608 | 1609 | 1610 | 1608 | 10048 |
| 262 | 20230802 | 144700 | 7950734903 | 1610 | 1609 | 1614 | 1608 | 24030 |
| 263 | 20230802 | 144600 | 7912057728 | 1609 | 1609 | 1611 | 1607 | 2166 |
| 264 | 20230802 | 144500 | 7908574577 | 1609 | 1609 | 1609 | 1608 | 2947 |
| 265 | 20230802 | 144400 | 7903834359 | 1608 | 1609 | 1610 | 1608 | 5304 |
| 266 | 20230802 | 144300 | 7895302317 | 1610 | 1609 | 1610 | 1607 | 106 |
| 267 | 20230802 | 144200 | 7895131942 | 1607 | 1613 | 1613 | 1607 | 3119 |
| 268 | 20230802 | 144100 | 7890110891 | 1613 | 1608 | 1614 | 1608 | 1512 |
| 269 | 20230802 | 144000 | 7887679534 | 1612 | 1609 | 1612 | 1608 | 7633 |
| 270 | 20230802 | 143900 | 7875385676 | 1608 | 1609 | 1609 | 1608 | 382 |
| 271 | 20230802 | 143800 | 7874771040 | 1609 | 1610 | 1611 | 1609 | 3336 |
| 272 | 20230802 | 143700 | 7869397237 | 1611 | 1614 | 1614 | 1611 | 612 |
| 273 | 20230802 | 143600 | 7868409732 | 1614 | 1611 | 1614 | 1610 | 8157 |
| 274 | 20230802 | 143500 | 7855257455 | 1611 | 1602 | 1611 | 1602 | 111 |
| 275 | 20230802 | 143400 | 7855078643 | 1612 | 1609 | 1612 | 1609 | 5138 |
| 276 | 20230802 | 143300 | 7846803354 | 1609 | 1614 | 1614 | 1609 | 4438 |
| 277 | 20230802 | 143200 | 7839650277 | 1613 | 1612 | 1618 | 1612 | 4063 |
| 278 | 20230802 | 143100 | 7833081549 | 1612 | 1608 | 1612 | 1608 | 2338 |
| 279 | 20230802 | 143000 | 7829318152 | 1604 | 1612 | 1612 | 1600 | 10546 |
| 280 | 20230802 | 142900 | 7812381949 | 1614 | 1612 | 1614 | 1612 | 2524 |
| 281 | 20230802 | 142800 | 7808312261 | 1608 | 1613 | 1613 | 1608 | 6513 |
| 282 | 20230802 | 142700 | 7797828080 | 1613 | 1610 | 1613 | 1610 | 420 |
| 283 | 20230802 | 142600 | 7797150680 | 1610 | 1609 | 1610 | 1609 | 1016 |
| 284 | 20230802 | 142500 | 7795514922 | 1610 | 1617 | 1617 | 1610 | 4633 |
| 285 | 20230802 | 142400 | 7788043232 | 1617 | 1619 | 1620 | 1614 | 4048 |
| 286 | 20230802 | 142300 | 7781504341 | 1614 | 1615 | 1620 | 1613 | 8783 |
| 287 | 20230802 | 142200 | 7767299012 | 1615 | 1614 | 1615 | 1612 | 8917 |
| 288 | 20230802 | 142100 | 7752914559 | 1614 | 1617 | 1617 | 1608 | 2093 |
| 289 | 20230802 | 142000 | 7749540451 | 1617 | 1611 | 1617 | 1610 | 6516 |
| 290 | 20230802 | 141900 | 7739023546 | 1611 | 1611 | 1613 | 1609 | 4940 |
| 291 | 20230802 | 141800 | 7731065724 | 1604 | 1610 | 1610 | 1604 | 2820 |
| 292 | 20230802 | 141700 | 7726535586 | 1610 | 1605 | 1610 | 1604 | 555 |
| 293 | 20230802 | 141600 | 7725643186 | 1603 | 1610 | 1610 | 1603 | 2492 |
| 294 | 20230802 | 141500 | 7721640073 | 1610 | 1610 | 1610 | 1610 | 1600 |
| 295 | 20230802 | 141400 | 7719064073 | 1610 | 1610 | 1612 | 1604 | 11657 |
| 296 | 20230802 | 141300 | 7700295838 | 1606 | 1610 | 1610 | 1606 | 6064 |
| 297 | 20230802 | 141200 | 7690554766 | 1611 | 1606 | 1611 | 1606 | 4547 |
| 298 | 20230802 | 141100 | 7683234508 | 1606 | 1606 | 1611 | 1606 | 3470 |
| 299 | 20230802 | 141000 | 7677647895 | 1610 | 1599 | 1610 | 1599 | 4857 |
| 300 | 20230802 | 140900 | 7669838694 | 1599 | 1600 | 1600 | 1599 | 1595 |
| 301 | 20230802 | 140800 | 7667288249 | 1599 | 1600 | 1600 | 1599 | 1573 |
| 302 | 20230802 | 140700 | 7664771471 | 1600 | 1610 | 1610 | 1600 | 8609 |
| 303 | 20230802 | 140600 | 7650988522 | 1610 | 1610 | 1610 | 1601 | 150 |
| 304 | 20230802 | 140500 | 7650747040 | 1610 | 1605 | 1610 | 1601 | 8060 |
| 305 | 20230802 | 140400 | 7637771077 | 1605 | 1599 | 1608 | 1599 | 6806 |
| 306 | 20230802 | 140300 | 7626858045 | 1598 | 1590 | 1598 | 1590 | 880 |
| 307 | 20230802 | 140200 | 7625451874 | 1600 | 1595 | 1600 | 1585 | 532 |
| 308 | 20230802 | 140100 | 7624604328 | 1596 | 1592 | 1596 | 1579 | 15193 |
| 309 | 20230802 | 140000 | 7600492040 | 1590 | 1595 | 1597 | 1590 | 14125 |
| 310 | 20230802 | 135900 | 7577991178 | 1595 | 1605 | 1609 | 1595 | 31644 |
| 311 | 20230802 | 135800 | 7527349726 | 1604 | 1605 | 1610 | 1604 | 2188 |
| 312 | 20230802 | 135700 | 7523838833 | 1604 | 1615 | 1616 | 1604 | 5419 |
| 313 | 20230802 | 135600 | 7515117308 | 1611 | 1616 | 1616 | 1611 | 210 |
| 314 | 20230802 | 135500 | 7514778957 | 1616 | 1612 | 1616 | 1611 | 1530 |
| 315 | 20230802 | 135400 | 7512312302 | 1616 | 1616 | 1616 | 1612 | 2325 |
| 316 | 20230802 | 135300 | 7508563526 | 1616 | 1613 | 1618 | 1613 | 2457 |
| 317 | 20230802 | 135200 | 7504595909 | 1612 | 1612 | 1612 | 1612 | 255 |
| 318 | 20230802 | 135100 | 7504184849 | 1615 | 1605 | 1615 | 1605 | 1902 |
| 319 | 20230802 | 135000 | 7501130129 | 1605 | 1610 | 1610 | 1604 | 14502 |
| 320 | 20230802 | 134900 | 7477839733 | 1618 | 1620 | 1620 | 1610 | 14523 |
| 321 | 20230802 | 134800 | 7454441532 | 1621 | 1621 | 1621 | 1612 | 7148 |
| 322 | 20230802 | 134700 | 7442905363 | 1614 | 1621 | 1621 | 1614 | 2104 |
| 323 | 20230802 | 134600 | 7439494793 | 1614 | 1623 | 1623 | 1614 | 3132 |
| 324 | 20230802 | 134500 | 7434414651 | 1620 | 1619 | 1623 | 1612 | 20544 |
| 325 | 20230802 | 134400 | 7401105691 | 1619 | 1620 | 1620 | 1612 | 6171 |
| 326 | 20230802 | 134300 | 7391136015 | 1612 | 1619 | 1620 | 1612 | 6888 |
| 327 | 20230802 | 134200 | 7380015749 | 1620 | 1619 | 1620 | 1615 | 2159 |
| 328 | 20230802 | 134100 | 7376521886 | 1615 | 1618 | 1620 | 1615 | 2346 |
| 329 | 20230802 | 134000 | 7372723734 | 1619 | 1622 | 1622 | 1610 | 13287 |
| 330 | 20230802 | 133900 | 7351315992 | 1612 | 1620 | 1622 | 1612 | 5883 |
| 331 | 20230802 | 133800 | 7341799620 | 1614 | 1622 | 1623 | 1610 | 4438 |
| 332 | 20230802 | 133700 | 7334647238 | 1624 | 1611 | 1624 | 1610 | 8218 |
| 333 | 20230802 | 133600 | 7321409478 | 1609 | 1611 | 1614 | 1608 | 6083 |
| 334 | 20230802 | 133500 | 7311616764 | 1611 | 1610 | 1614 | 1607 | 3762 |
| 335 | 20230802 | 133400 | 7305561272 | 1610 | 1610 | 1610 | 1607 | 754 |
| 336 | 20230802 | 133300 | 7304347961 | 1610 | 1620 | 1620 | 1610 | 15339 |
| 337 | 20230802 | 133200 | 7279603858 | 1620 | 1621 | 1621 | 1619 | 5819 |
| 338 | 20230802 | 133100 | 7270177880 | 1621 | 1621 | 1621 | 1621 | 199 |
| 339 | 20230802 | 133000 | 7269855301 | 1620 | 1630 | 1630 | 1620 | 3705 |
| 340 | 20230802 | 132900 | 7263846549 | 1630 | 1621 | 1630 | 1621 | 3105 |
| 341 | 20230802 | 132800 | 7258813326 | 1628 | 1628 | 1629 | 1621 | 5786 |
| 342 | 20230802 | 132700 | 7249422990 | 1627 | 1627 | 1631 | 1627 | 122 |
| 343 | 20230802 | 132600 | 7249224489 | 1630 | 1627 | 1630 | 1621 | 12986 |
| 344 | 20230802 | 132500 | 7228146885 | 1627 | 1619 | 1627 | 1618 | 2764 |
| 345 | 20230802 | 132400 | 7223672119 | 1619 | 1623 | 1623 | 1619 | 1995 |
| 346 | 20230802 | 132300 | 7220439169 | 1623 | 1622 | 1623 | 1622 | 1373 |
| 347 | 20230802 | 132200 | 7218212146 | 1622 | 1631 | 1631 | 1622 | 23054 |
| 348 | 20230802 | 132100 | 7180815964 | 1626 | 1620 | 1626 | 1620 | 3137 |
| 349 | 20230802 | 132000 | 7175730526 | 1620 | 1642 | 1642 | 1620 | 20715 |
| 350 | 20230802 | 131900 | 7141984295 | 1642 | 1635 | 1642 | 1635 | 591 |
| 351 | 20230802 | 131800 | 7141017870 | 1634 | 1636 | 1636 | 1634 | 3095 |
| 352 | 20230802 | 131700 | 7135959814 | 1635 | 1643 | 1643 | 1635 | 21122 |
| 353 | 20230802 | 131600 | 7101352913 | 1643 | 1643 | 1643 | 1643 | 3 |
| 354 | 20230802 | 131500 | 7101347984 | 1642 | 1642 | 1642 | 1642 | 1094 |
| 355 | 20230802 | 131400 | 7099551636 | 1642 | 1642 | 1646 | 1640 | 7258 |
| 356 | 20230802 | 131300 | 7087634136 | 1642 | 1642 | 1642 | 1639 | 10375 |
| 357 | 20230802 | 131200 | 7070611065 | 1642 | 1643 | 1643 | 1642 | 1090 |
| 358 | 20230802 | 131100 | 7068820732 | 1653 | 1643 | 1653 | 1642 | 3069 |
| 359 | 20230802 | 131000 | 7063767852 | 1655 | 1645 | 1655 | 1640 | 2939 |
| 360 | 20230802 | 130900 | 7058943263 | 1645 | 1655 | 1655 | 1645 | 4923 |
| 361 | 20230802 | 130800 | 7050805698 | 1650 | 1645 | 1650 | 1645 | 6127 |
| 362 | 20230802 | 130700 | 7040718864 | 1644 | 1644 | 1644 | 1644 | 35 |
| 363 | 20230802 | 130600 | 7040661324 | 1644 | 1645 | 1645 | 1644 | 1286 |
| 364 | 20230802 | 130500 | 7038546520 | 1645 | 1645 | 1645 | 1645 | 1 |
| 365 | 20230802 | 130400 | 7038544875 | 1645 | 1644 | 1645 | 1644 | 1921 |
| 366 | 20230802 | 130300 | 7035386747 | 1645 | 1638 | 1645 | 1638 | 8306 |
| 367 | 20230802 | 130200 | 7021727789 | 1644 | 1638 | 1644 | 1638 | 1381 |
| 368 | 20230802 | 130100 | 7019459405 | 1647 | 1647 | 1647 | 1647 | 1001 |
| 369 | 20230802 | 130000 | 7017810758 | 1648 | 1640 | 1648 | 1637 | 7680 |
| 370 | 20230802 | 125900 | 7005220281 | 1640 | 1652 | 1652 | 1640 | 3179 |
| 371 | 20230802 | 125800 | 7000006623 | 1640 | 1641 | 1642 | 1640 | 2986 |
| 372 | 20230802 | 125700 | 6995108585 | 1642 | 1645 | 1653 | 1641 | 7639 |
| 373 | 20230802 | 125600 | 6982544950 | 1654 | 1650 | 1654 | 1645 | 13564 |
| 374 | 20230802 | 125500 | 6960196719 | 1656 | 1648 | 1656 | 1648 | 589 |
| 375 | 20230802 | 125400 | 6959224904 | 1648 | 1649 | 1649 | 1648 | 1004 |
| 376 | 20230802 | 125300 | 6957569354 | 1649 | 1650 | 1650 | 1648 | 2277 |
| 377 | 20230802 | 125200 | 6953813582 | 1652 | 1657 | 1657 | 1650 | 1221 |
| 378 | 20230802 | 125100 | 6951794712 | 1652 | 1652 | 1652 | 1650 | 4171 |
| 379 | 20230802 | 125000 | 6944911506 | 1660 | 1661 | 1661 | 1653 | 6782 |
| 380 | 20230802 | 124900 | 6933679426 | 1660 | 1666 | 1666 | 1660 | 4496 |
| 381 | 20230802 | 124800 | 6926204597 | 1666 | 1664 | 1670 | 1662 | 7277 |
| 382 | 20230802 | 124700 | 6914077299 | 1664 | 1661 | 1664 | 1657 | 3185 |
| 383 | 20230802 | 124600 | 6908785500 | 1661 | 1661 | 1665 | 1661 | 3565 |
| 384 | 20230802 | 124500 | 6902858920 | 1661 | 1662 | 1662 | 1657 | 600 |
| 385 | 20230802 | 124400 | 6901863311 | 1661 | 1656 | 1662 | 1655 | 2541 |
| 386 | 20230802 | 124300 | 6897648601 | 1659 | 1650 | 1659 | 1650 | 3360 |
| 387 | 20230802 | 124200 | 6892086774 | 1645 | 1643 | 1645 | 1643 | 2010 |
| 388 | 20230802 | 124100 | 6888783395 | 1640 | 1645 | 1645 | 1640 | 2877 |
| 389 | 20230802 | 124000 | 6884065055 | 1646 | 1646 | 1646 | 1640 | 3683 |
| 390 | 20230802 | 123900 | 6878016300 | 1646 | 1647 | 1647 | 1643 | 1069 |
| 391 | 20230802 | 123800 | 6876257567 | 1647 | 1656 | 1656 | 1647 | 240 |
| 392 | 20230802 | 123700 | 6875862026 | 1647 | 1657 | 1657 | 1647 | 1684 |
| 393 | 20230802 | 123600 | 6873078737 | 1657 | 1660 | 1663 | 1657 | 7540 |
| 394 | 20230802 | 123500 | 6860571951 | 1660 | 1657 | 1660 | 1656 | 6121 |
| 395 | 20230802 | 123400 | 6850426623 | 1656 | 1650 | 1656 | 1650 | 6547 |
| 396 | 20230802 | 123300 | 6839603059 | 1654 | 1655 | 1655 | 1654 | 18 |
| 397 | 20230802 | 123200 | 6839573286 | 1655 | 1656 | 1656 | 1648 | 4460 |
| 398 | 20230802 | 123100 | 6832205528 | 1657 | 1649 | 1660 | 1649 | 13938 |
| 399 | 20230802 | 123000 | 6809182297 | 1651 | 1632 | 1651 | 1631 | 18679 |
| 400 | 20230802 | 122900 | 6778407088 | 1631 | 1632 | 1634 | 1631 | 10907 |
| 401 | 20230802 | 122800 | 6760613474 | 1632 | 1635 | 1635 | 1632 | 8952 |
| 402 | 20230802 | 122700 | 6745997652 | 1634 | 1634 | 1634 | 1634 | 892 |
| 403 | 20230802 | 122600 | 6744540124 | 1634 | 1632 | 1634 | 1632 | 74 |
| 404 | 20230802 | 122500 | 6744419354 | 1632 | 1631 | 1632 | 1631 | 206 |
| 405 | 20230802 | 122400 | 6744083318 | 1634 | 1633 | 1634 | 1632 | 284 |
| 406 | 20230802 | 122300 | 6743619487 | 1633 | 1633 | 1633 | 1633 | 1295 |
| 407 | 20230802 | 122200 | 6741504752 | 1633 | 1629 | 1633 | 1629 | 2630 |
| 408 | 20230802 | 122100 | 6737219152 | 1629 | 1629 | 1629 | 1629 | 3018 |
| 409 | 20230802 | 122000 | 6732302830 | 1628 | 1628 | 1629 | 1627 | 354 |
| 410 | 20230802 | 121900 | 6731726663 | 1629 | 1625 | 1629 | 1625 | 532 |
| 411 | 20230802 | 121800 | 6730862158 | 1632 | 1624 | 1632 | 1623 | 2381 |
| 412 | 20230802 | 121700 | 6726985276 | 1623 | 1630 | 1630 | 1623 | 2291 |
| 413 | 20230802 | 121600 | 6723257526 | 1630 | 1633 | 1634 | 1630 | 4284 |
| 414 | 20230802 | 121500 | 6716261436 | 1633 | 1629 | 1634 | 1629 | 942 |
| 415 | 20230802 | 121400 | 6714723756 | 1629 | 1629 | 1629 | 1629 | 1327 |
| 416 | 20230802 | 121300 | 6712562073 | 1629 | 1629 | 1629 | 1629 | 437 |
| 417 | 20230802 | 121200 | 6711850200 | 1629 | 1629 | 1629 | 1629 | 2887 |
| 418 | 20230802 | 121100 | 6707147277 | 1629 | 1634 | 1634 | 1629 | 4692 |
| 419 | 20230802 | 121000 | 6699499789 | 1634 | 1629 | 1634 | 1626 | 1656 |
| 420 | 20230802 | 120900 | 6696796131 | 1634 | 1626 | 1634 | 1623 | 4693 |
| 421 | 20230802 | 120800 | 6689142650 | 1626 | 1625 | 1626 | 1622 | 1779 |
| 422 | 20230802 | 120700 | 6686250909 | 1626 | 1628 | 1628 | 1618 | 3050 |
| 423 | 20230802 | 120600 | 6681302252 | 1629 | 1626 | 1630 | 1617 | 12100 |
| 424 | 20230802 | 120500 | 6661686380 | 1633 | 1632 | 1639 | 1626 | 7968 |
| 425 | 20230802 | 120400 | 6648696447 | 1639 | 1644 | 1644 | 1632 | 6756 |
| 426 | 20230802 | 120300 | 6637647861 | 1644 | 1637 | 1648 | 1637 | 7964 |
| 427 | 20230802 | 120200 | 6624554468 | 1637 | 1632 | 1638 | 1631 | 10838 |
| 428 | 20230802 | 120100 | 6606852430 | 1632 | 1629 | 1633 | 1629 | 3707 |
| 429 | 20230802 | 120000 | 6600813278 | 1629 | 1629 | 1629 | 1620 | 6007 |
| 430 | 20230802 | 115900 | 6591056251 | 1629 | 1635 | 1635 | 1629 | 4049 |
| 431 | 20230802 | 115800 | 6584453506 | 1635 | 1627 | 1635 | 1627 | 3932 |
| 432 | 20230802 | 115700 | 6578033474 | 1634 | 1633 | 1635 | 1633 | 3309 |
| 433 | 20230802 | 115600 | 6572627484 | 1634 | 1633 | 1635 | 1626 | 2302 |
| 434 | 20230802 | 115500 | 6568865499 | 1633 | 1625 | 1633 | 1625 | 313 |
| 435 | 20230802 | 115400 | 6568355761 | 1632 | 1632 | 1632 | 1624 | 6675 |
| 436 | 20230802 | 115300 | 6557475342 | 1633 | 1631 | 1633 | 1631 | 808 |
| 437 | 20230802 | 115200 | 6556156862 | 1624 | 1627 | 1633 | 1623 | 6567 |
| 438 | 20230802 | 115100 | 6545492872 | 1633 | 1631 | 1635 | 1631 | 8478 |
| 439 | 20230802 | 115000 | 6531653118 | 1631 | 1629 | 1633 | 1617 | 13348 |
| 440 | 20230802 | 114900 | 6509990422 | 1633 | 1626 | 1633 | 1619 | 7358 |
| 441 | 20230802 | 114800 | 6498033472 | 1626 | 1608 | 1628 | 1608 | 4420 |
| 442 | 20230802 | 114700 | 6490873445 | 1608 | 1631 | 1631 | 1599 | 63510 |
| 443 | 20230802 | 114600 | 6388697271 | 1631 | 1635 | 1643 | 1628 | 6657 |
| 444 | 20230802 | 114500 | 6377829978 | 1634 | 1639 | 1659 | 1631 | 4012 |
| 445 | 20230802 | 114400 | 6371251200 | 1633 | 1638 | 1639 | 1620 | 74570 |
| 446 | 20230802 | 114300 | 6249744470 | 1639 | 1657 | 1657 | 1638 | 17153 |
| 447 | 20230802 | 114200 | 6221556175 | 1657 | 1657 | 1659 | 1646 | 20732 |
| 448 | 20230802 | 114100 | 6187330171 | 1663 | 1662 | 1663 | 1662 | 3170 |
| 449 | 20230802 | 114000 | 6182061604 | 1662 | 1659 | 1664 | 1657 | 4728 |
| 450 | 20230802 | 113900 | 6174214043 | 1660 | 1659 | 1660 | 1652 | 1297 |
| 451 | 20230802 | 113800 | 6172064852 | 1659 | 1660 | 1660 | 1653 | 1978 |
| 452 | 20230802 | 113700 | 6168788734 | 1660 | 1654 | 1660 | 1654 | 2606 |
| 453 | 20230802 | 113600 | 6164474607 | 1654 | 1655 | 1655 | 1651 | 7570 |
| 454 | 20230802 | 113500 | 6151966453 | 1657 | 1654 | 1657 | 1654 | 2370 |
| 455 | 20230802 | 113400 | 6148045727 | 1655 | 1658 | 1658 | 1654 | 1367 |
| 456 | 20230802 | 113300 | 6145782146 | 1665 | 1665 | 1665 | 1654 | 647 |
| 457 | 20230802 | 113200 | 6144710915 | 1665 | 1655 | 1665 | 1654 | 4369 |
| 458 | 20230802 | 113100 | 6137482560 | 1666 | 1667 | 1668 | 1666 | 3045 |
| 459 | 20230802 | 113000 | 6132404363 | 1667 | 1661 | 1667 | 1650 | 19811 |
| 460 | 20230802 | 112900 | 6099534784 | 1661 | 1672 | 1672 | 1660 | 392 |
| 461 | 20230802 | 112800 | 6098883439 | 1672 | 1670 | 1674 | 1657 | 13009 |
| 462 | 20230802 | 112700 | 6077233417 | 1664 | 1670 | 1670 | 1664 | 4411 |
| 463 | 20230802 | 112600 | 6069881363 | 1670 | 1689 | 1689 | 1670 | 16751 |
| 464 | 20230802 | 112500 | 6041780526 | 1689 | 1687 | 1691 | 1682 | 9877 |
| 465 | 20230802 | 112400 | 6025124923 | 1690 | 1692 | 1692 | 1684 | 7701 |
| 466 | 20230802 | 112300 | 6012115910 | 1692 | 1683 | 1692 | 1683 | 61160 |
| 467 | 20230802 | 112200 | 5908824831 | 1682 | 1682 | 1683 | 1680 | 5027 |
| 468 | 20230802 | 112100 | 5900372845 | 1682 | 1679 | 1682 | 1678 | 4367 |
| 469 | 20230802 | 112000 | 5893040954 | 1681 | 1683 | 1685 | 1677 | 6462 |
| 470 | 20230802 | 111900 | 5882193812 | 1685 | 1679 | 1686 | 1679 | 16943 |
| 471 | 20230802 | 111800 | 5853666120 | 1682 | 1681 | 1682 | 1676 | 15441 |
| 472 | 20230802 | 111700 | 5827755666 | 1678 | 1681 | 1681 | 1676 | 4985 |
| 473 | 20230802 | 111600 | 5819379489 | 1681 | 1676 | 1681 | 1676 | 5424 |
| 474 | 20230802 | 111500 | 5810269839 | 1676 | 1676 | 1676 | 1672 | 5039 |
| 475 | 20230802 | 111400 | 5801827327 | 1676 | 1676 | 1680 | 1676 | 7144 |
| 476 | 20230802 | 111300 | 5789838397 | 1680 | 1671 | 1680 | 1671 | 6966 |
| 477 | 20230802 | 111200 | 5778171660 | 1671 | 1677 | 1677 | 1671 | 6812 |
| 478 | 20230802 | 111100 | 5766784498 | 1677 | 1670 | 1677 | 1670 | 12157 |
| 479 | 20230802 | 111000 | 5746475848 | 1667 | 1679 | 1680 | 1667 | 18538 |
| 480 | 20230802 | 110900 | 5715462935 | 1680 | 1674 | 1681 | 1674 | 11326 |
| 481 | 20230802 | 110800 | 5696467599 | 1674 | 1672 | 1681 | 1672 | 12881 |
| 482 | 20230802 | 110700 | 5674867191 | 1672 | 1670 | 1674 | 1670 | 7371 |
| 483 | 20230802 | 110600 | 5662534869 | 1671 | 1676 | 1683 | 1671 | 19809 |
| 484 | 20230802 | 110500 | 5629312152 | 1676 | 1660 | 1676 | 1660 | 14687 |
| 485 | 20230802 | 110400 | 5604753532 | 1658 | 1658 | 1658 | 1658 | 1 |
| 486 | 20230802 | 110300 | 5604751874 | 1656 | 1659 | 1669 | 1656 | 39839 |
| 487 | 20230802 | 110200 | 5538535013 | 1658 | 1652 | 1658 | 1652 | 5782 |
| 488 | 20230802 | 110100 | 5528955154 | 1651 | 1649 | 1654 | 1649 | 6177 |
| 489 | 20230802 | 110000 | 5518759330 | 1649 | 1639 | 1651 | 1639 | 11359 |
| 490 | 20230802 | 105900 | 5500051100 | 1639 | 1636 | 1639 | 1635 | 8169 |
| 491 | 20230802 | 105800 | 5486684829 | 1635 | 1641 | 1641 | 1635 | 19306 |
| 492 | 20230802 | 105700 | 5455030914 | 1641 | 1639 | 1643 | 1634 | 15092 |
| 493 | 20230802 | 105600 | 5430350841 | 1640 | 1640 | 1640 | 1631 | 33924 |
| 494 | 20230802 | 105500 | 5374941176 | 1641 | 1643 | 1652 | 1638 | 30181 |
| 495 | 20230802 | 105400 | 5325381086 | 1645 | 1646 | 1646 | 1642 | 9145 |
| 496 | 20230802 | 105300 | 5310350063 | 1647 | 1653 | 1653 | 1645 | 11546 |
| 497 | 20230802 | 105200 | 5291297301 | 1653 | 1643 | 1653 | 1639 | 23397 |
| 498 | 20230802 | 105100 | 5252776008 | 1644 | 1636 | 1644 | 1631 | 15257 |
| 499 | 20230802 | 105000 | 5227755867 | 1636 | 1655 | 1657 | 1630 | 77277 |
| 500 | 20230802 | 104900 | 5100671370 | 1656 | 1660 | 1660 | 1647 | 46593 |
| 501 | 20230802 | 104800 | 5023801898 | 1661 | 1658 | 1673 | 1651 | 31065 |
| 502 | 20230802 | 104700 | 4972180752 | 1666 | 1681 | 1683 | 1645 | 98141 |
| 503 | 20230802 | 104600 | 4808154677 | 1684 | 1691 | 1691 | 1680 | 30274 |
| 504 | 20230802 | 104500 | 4757210501 | 1691 | 1691 | 1691 | 1685 | 12242 |
| 505 | 20230802 | 104400 | 4736537709 | 1691 | 1693 | 1693 | 1685 | 29405 |
| 506 | 20230802 | 104300 | 4686894768 | 1694 | 1697 | 1699 | 1694 | 3168 |
| 507 | 20230802 | 104200 | 4681522398 | 1697 | 1686 | 1697 | 1686 | 7885 |
| 508 | 20230802 | 104100 | 4668188448 | 1685 | 1689 | 1697 | 1682 | 14639 |
| 509 | 20230802 | 104000 | 4643505578 | 1687 | 1697 | 1698 | 1686 | 10444 |
| 510 | 20230802 | 103900 | 4625846061 | 1697 | 1705 | 1705 | 1697 | 15427 |
| 511 | 20230802 | 103800 | 4599619830 | 1705 | 1704 | 1706 | 1700 | 5842 |
| 512 | 20230802 | 103700 | 4589662494 | 1702 | 1710 | 1712 | 1700 | 27789 |
| 513 | 20230802 | 103600 | 4542311810 | 1707 | 1690 | 1707 | 1690 | 11345 |
| 514 | 20230802 | 103500 | 4523043636 | 1690 | 1688 | 1691 | 1686 | 3393 |
| 515 | 20230802 | 103400 | 4517315267 | 1691 | 1680 | 1691 | 1678 | 23827 |
| 516 | 20230802 | 103300 | 4477276189 | 1680 | 1693 | 1696 | 1678 | 79708 |
| 517 | 20230802 | 103200 | 4343141327 | 1696 | 1708 | 1711 | 1693 | 23234 |
| 518 | 20230802 | 103100 | 4303634187 | 1708 | 1710 | 1718 | 1702 | 28989 |
| 519 | 20230802 | 103000 | 4254102080 | 1707 | 1691 | 1709 | 1691 | 57141 |
| 520 | 20230802 | 102900 | 4156955448 | 1690 | 1690 | 1690 | 1690 | 0 |
| 521 | 20230802 | 102800 | 4156955448 | 1690 | 1690 | 1690 | 1690 | 6258 |
| 522 | 20230802 | 102700 | 4146379428 | 1690 | 1692 | 1695 | 1690 | 14289 |
| 523 | 20230802 | 102600 | 4122207860 | 1692 | 1693 | 1699 | 1691 | 14352 |
| 524 | 20230802 | 102500 | 4097887033 | 1692 | 1695 | 1695 | 1690 | 25669 |
| 525 | 20230802 | 102400 | 4054455515 | 1695 | 1698 | 1699 | 1695 | 22999 |
| 526 | 20230802 | 102300 | 4015440805 | 1699 | 1701 | 1702 | 1697 | 27616 |
| 527 | 20230802 | 102200 | 3968502600 | 1702 | 1705 | 1709 | 1701 | 39400 |
| 528 | 20230802 | 102100 | 3901446781 | 1706 | 1711 | 1712 | 1706 | 21532 |
| 529 | 20230802 | 102000 | 3864648054 | 1710 | 1713 | 1716 | 1709 | 14299 |
| 530 | 20230802 | 101900 | 3840177601 | 1713 | 1712 | 1715 | 1712 | 9032 |
| 531 | 20230802 | 101800 | 3824706946 | 1715 | 1716 | 1717 | 1711 | 5775 |
| 532 | 20230802 | 101700 | 3814813178 | 1716 | 1715 | 1724 | 1715 | 18874 |
| 533 | 20230802 | 101600 | 3782403633 | 1711 | 1717 | 1717 | 1710 | 27595 |
| 534 | 20230802 | 101500 | 3735147591 | 1718 | 1719 | 1719 | 1717 | 4956 |
| 535 | 20230802 | 101400 | 3726632292 | 1720 | 1726 | 1726 | 1720 | 6676 |
| 536 | 20230802 | 101300 | 3715133753 | 1726 | 1719 | 1726 | 1716 | 8858 |
| 537 | 20230802 | 101200 | 3699898557 | 1714 | 1727 | 1727 | 1714 | 33776 |
| 538 | 20230802 | 101100 | 3641768334 | 1727 | 1736 | 1736 | 1723 | 36079 |
| 539 | 20230802 | 101000 | 3579355878 | 1739 | 1737 | 1739 | 1735 | 3964 |
| 540 | 20230802 | 100900 | 3572470874 | 1737 | 1745 | 1745 | 1735 | 24703 |
| 541 | 20230802 | 100800 | 3529520753 | 1745 | 1742 | 1745 | 1741 | 9376 |
| 542 | 20230802 | 100700 | 3513186505 | 1742 | 1741 | 1744 | 1741 | 5139 |
| 543 | 20230802 | 100600 | 3504232761 | 1741 | 1741 | 1742 | 1740 | 5391 |
| 544 | 20230802 | 100500 | 3494845878 | 1740 | 1740 | 1741 | 1737 | 9794 |
| 545 | 20230802 | 100400 | 3477811075 | 1741 | 1749 | 1749 | 1741 | 12926 |
| 546 | 20230802 | 100300 | 3455261494 | 1750 | 1750 | 1750 | 1745 | 7702 |
| 547 | 20230802 | 100200 | 3441815294 | 1750 | 1745 | 1750 | 1742 | 4112 |
| 548 | 20230802 | 100100 | 3434630009 | 1745 | 1749 | 1749 | 1739 | 3542 |
| 549 | 20230802 | 100000 | 3428454200 | 1740 | 1766 | 1767 | 1740 | 38624 |
| 550 | 20230802 | 095900 | 3360916959 | 1761 | 1769 | 1770 | 1760 | 17238 |
| 551 | 20230802 | 095800 | 3330448943 | 1760 | 1773 | 1773 | 1760 | 31005 |
| 552 | 20230802 | 095700 | 3275682291 | 1773 | 1773 | 1773 | 1771 | 6033 |
| 553 | 20230802 | 095600 | 3264991752 | 1774 | 1780 | 1780 | 1772 | 7333 |
| 554 | 20230802 | 095500 | 3251986374 | 1780 | 1778 | 1780 | 1773 | 3356 |
| 555 | 20230802 | 095400 | 3246028231 | 1779 | 1778 | 1779 | 1773 | 3495 |
| 556 | 20230802 | 095300 | 3239818823 | 1781 | 1777 | 1781 | 1773 | 9104 |
| 557 | 20230802 | 095200 | 3223642774 | 1773 | 1784 | 1784 | 1772 | 26245 |
| 558 | 20230802 | 095100 | 3177030861 | 1783 | 1799 | 1800 | 1783 | 13786 |
| 559 | 20230802 | 095000 | 3152393895 | 1800 | 1787 | 1800 | 1787 | 4682 |
| 560 | 20230802 | 094900 | 3144004926 | 1799 | 1787 | 1799 | 1786 | 9097 |
| 561 | 20230802 | 094800 | 3127714163 | 1786 | 1774 | 1786 | 1774 | 12625 |
| 562 | 20230802 | 094700 | 3105273955 | 1774 | 1767 | 1777 | 1767 | 1319 |
| 563 | 20230802 | 094600 | 3102935806 | 1767 | 1777 | 1777 | 1765 | 22299 |
| 564 | 20230802 | 094500 | 3063418201 | 1777 | 1787 | 1787 | 1773 | 18481 |
| 565 | 20230802 | 094400 | 3030513655 | 1787 | 1809 | 1809 | 1786 | 16539 |
| 566 | 20230802 | 094300 | 3000807285 | 1809 | 1806 | 1820 | 1797 | 17358 |
| 567 | 20230802 | 094200 | 2969409448 | 1807 | 1798 | 1808 | 1793 | 11840 |
| 568 | 20230802 | 094100 | 2948102515 | 1798 | 1790 | 1799 | 1790 | 14588 |
| 569 | 20230802 | 094000 | 2921908980 | 1790 | 1784 | 1790 | 1783 | 6230 |
| 570 | 20230802 | 093900 | 2910772746 | 1785 | 1786 | 1786 | 1783 | 10759 |
| 571 | 20230802 | 093800 | 2891575768 | 1786 | 1783 | 1790 | 1780 | 27084 |
| 572 | 20230802 | 093700 | 2843215688 | 1783 | 1775 | 1784 | 1775 | 22648 |
| 573 | 20230802 | 093600 | 2802850404 | 1780 | 1758 | 1780 | 1755 | 53169 |
| 574 | 20230802 | 093500 | 2708973691 | 1758 | 1753 | 1758 | 1751 | 28461 |
| 575 | 20230802 | 093400 | 2659015703 | 1753 | 1731 | 1753 | 1722 | 51424 |
| 576 | 20230802 | 093300 | 2569747250 | 1730 | 1752 | 1753 | 1730 | 85041 |
| 577 | 20230802 | 093200 | 2421458559 | 1753 | 1756 | 1757 | 1750 | 20908 |
| 578 | 20230802 | 093100 | 2384815399 | 1757 | 1757 | 1760 | 1749 | 34193 |
| 579 | 20230802 | 093000 | 2324839101 | 1757 | 1768 | 1768 | 1744 | 62982 |
| 580 | 20230802 | 092900 | 2214525429 | 1768 | 1812 | 1812 | 1765 | 71881 |
| 581 | 20230802 | 092800 | 2085675857 | 1811 | 1817 | 1820 | 1810 | 9810 |
| 582 | 20230802 | 092700 | 2067887781 | 1818 | 1810 | 1826 | 1810 | 4874 |
| 583 | 20230802 | 092600 | 2059025532 | 1810 | 1817 | 1827 | 1800 | 54446 |
| 584 | 20230802 | 092500 | 1960551530 | 1817 | 1825 | 1825 | 1804 | 23670 |
| 585 | 20230802 | 092400 | 1917748672 | 1822 | 1826 | 1840 | 1812 | 43643 |
| 586 | 20230802 | 092300 | 1838057232 | 1824 | 1851 | 1851 | 1822 | 52409 |
| 587 | 20230802 | 092200 | 1741625650 | 1851 | 1859 | 1860 | 1851 | 36620 |
| 588 | 20230802 | 092100 | 1673644959 | 1859 | 1860 | 1862 | 1855 | 19809 |
| 589 | 20230802 | 092000 | 1636832245 | 1870 | 1864 | 1872 | 1860 | 21127 |
| 590 | 20230802 | 091900 | 1597506062 | 1861 | 1869 | 1878 | 1858 | 40513 |
| 591 | 20230802 | 091800 | 1522006852 | 1869 | 1870 | 1888 | 1860 | 41118 |
| 592 | 20230802 | 091700 | 1445003456 | 1860 | 1896 | 1896 | 1857 | 38046 |
| 593 | 20230802 | 091600 | 1373529620 | 1895 | 1907 | 1919 | 1895 | 49262 |
| 594 | 20230802 | 091500 | 1279850806 | 1906 | 1912 | 1915 | 1906 | 24629 |
| 595 | 20230802 | 091400 | 1232790641 | 1912 | 1922 | 1924 | 1912 | 62832 |
| 596 | 20230802 | 091300 | 1112244818 | 1923 | 1932 | 1932 | 1923 | 5317 |
| 597 | 20230802 | 091200 | 1102005748 | 1922 | 1922 | 1932 | 1922 | 1123 |
| 598 | 20230802 | 091100 | 1099844026 | 1921 | 1938 | 1938 | 1921 | 11823 |
| 599 | 20230802 | 091000 | 1077025302 | 1931 | 1921 | 1939 | 1917 | 18261 |
| 600 | 20230802 | 090900 | 1041751348 | 1917 | 1918 | 1930 | 1915 | 21762 |
| 601 | 20230802 | 090800 | 999988658 | 1917 | 1932 | 1932 | 1917 | 39536 |
| 602 | 20230802 | 090700 | 923856743 | 1931 | 1910 | 1932 | 1902 | 74569 |
| 603 | 20230802 | 090600 | 780562892 | 1914 | 1838 | 1914 | 1838 | 58905 |
| 604 | 20230802 | 090500 | 670229773 | 1846 | 1820 | 1861 | 1800 | 63294 |
| 605 | 20230802 | 090400 | 555121325 | 1820 | 1840 | 1840 | 1820 | 38216 |
| 606 | 20230802 | 090300 | 485257920 | 1840 | 1890 | 1902 | 1840 | 94005 |
| 607 | 20230802 | 090200 | 308360486 | 1877 | 1877 | 1890 | 1877 | 35431 |
| 608 | 20230802 | 090100 | 241854775 | 1820 | 1820 | 1820 | 1820 | 0 |
| 609 | 20230802 | 090000 | 241854775 | 1820 | 2000 | 2000 | 1820 | 122789 |