34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 3 | 20230613 | 193400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230613 | 193300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230613 | 193200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230613 | 193100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230613 | 193000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230613 | 192900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230613 | 192800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230613 | 192700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230613 | 192600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230613 | 192500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230613 | 192400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230613 | 192300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230613 | 192200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230613 | 192100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230613 | 192000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230613 | 191900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230613 | 191800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230613 | 191700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230613 | 191600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230613 | 191500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230613 | 191400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230613 | 191300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230613 | 191200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230613 | 191100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230613 | 191000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230613 | 190900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230613 | 190800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230613 | 190700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230613 | 190600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230613 | 190500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 33 | 20230613 | 190400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230613 | 190300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230613 | 190200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230613 | 190100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230613 | 190000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230613 | 185900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230613 | 185800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230613 | 185700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230613 | 185600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230613 | 185500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230613 | 185400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230613 | 185300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230613 | 185200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230613 | 185100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230613 | 185000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230613 | 184900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230613 | 184800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230613 | 184700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230613 | 184600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230613 | 184500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230613 | 184400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230613 | 184300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230613 | 184200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230613 | 184100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230613 | 184000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230613 | 183900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230613 | 183800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230613 | 183700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230613 | 183600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230613 | 183500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 63 | 20230613 | 183400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230613 | 183300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230613 | 183200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230613 | 183100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230613 | 183000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230613 | 182900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230613 | 182800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230613 | 182700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230613 | 182600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230613 | 182500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230613 | 182400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230613 | 182300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230613 | 182200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230613 | 182100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230613 | 182000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230613 | 181900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230613 | 181800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230613 | 181700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230613 | 181600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230613 | 181500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230613 | 181400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230613 | 181300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230613 | 181200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230613 | 181100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230613 | 181000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230613 | 180900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230613 | 180800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230613 | 180700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230613 | 180600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230613 | 180500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 93 | 20230613 | 180400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230613 | 180300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230613 | 180200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230613 | 180100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230613 | 180000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230613 | 175900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230613 | 175800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230613 | 175700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230613 | 175600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230613 | 175500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230613 | 175400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230613 | 175300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230613 | 175200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230613 | 175100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230613 | 175000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230613 | 174900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230613 | 174800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230613 | 174700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230613 | 174600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230613 | 174500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230613 | 174400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230613 | 174300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230613 | 174200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230613 | 174100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230613 | 174000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230613 | 173900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230613 | 173800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230613 | 173700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230613 | 173600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230613 | 173500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 123 | 20230613 | 173400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230613 | 173300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230613 | 173200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230613 | 173100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230613 | 173000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230613 | 172900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230613 | 172800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230613 | 172700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230613 | 172600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230613 | 172500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230613 | 172400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230613 | 172300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230613 | 172200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230613 | 172100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230613 | 172000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230613 | 171900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230613 | 171800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230613 | 171700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230613 | 171600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230613 | 171500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230613 | 171400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230613 | 171300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230613 | 171200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230613 | 171100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230613 | 171000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230613 | 170900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230613 | 170800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230613 | 170700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230613 | 170600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230613 | 170500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 153 | 20230613 | 170400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230613 | 170300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230613 | 170200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230613 | 170100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230613 | 170000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230613 | 165900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230613 | 165800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230613 | 165700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230613 | 165600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230613 | 165500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230613 | 165400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230613 | 165300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230613 | 165200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230613 | 165100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230613 | 165000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230613 | 164900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230613 | 164800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230613 | 164700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230613 | 164600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230613 | 164500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230613 | 164400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230613 | 164300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230613 | 164200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230613 | 164100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230613 | 164000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230613 | 163900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230613 | 163800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230613 | 163700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230613 | 163600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230613 | 163500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 183 | 20230613 | 163400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230613 | 163300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230613 | 163200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230613 | 163100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230613 | 163000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230613 | 162900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230613 | 162800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230613 | 162700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230613 | 162600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230613 | 162500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230613 | 162400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230613 | 162300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230613 | 162200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230613 | 162100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230613 | 162000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230613 | 161900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230613 | 161800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230613 | 161700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230613 | 161600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230613 | 161500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230613 | 161400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230613 | 161300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230613 | 161200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230613 | 161100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230613 | 161000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230613 | 160900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230613 | 160800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230613 | 160700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230613 | 160600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230613 | 160500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 213 | 20230613 | 160400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230613 | 160300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230613 | 160200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230613 | 160100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230613 | 160000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230613 | 155900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230613 | 155800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230613 | 155700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230613 | 155600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230613 | 155500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230613 | 155400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230613 | 155300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230613 | 155200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230613 | 155100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230613 | 155000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230613 | 154900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230613 | 154800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230613 | 154700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230613 | 154600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230613 | 154500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230613 | 154400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230613 | 154300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230613 | 154200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230613 | 154100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230613 | 154000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230613 | 153900 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230613 | 153800 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230613 | 153700 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230613 | 153600 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230613 | 153500 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 243 | 20230613 | 153400 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230613 | 153300 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230613 | 153200 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230613 | 153100 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230613 | 153000 | 4930312310 | 17400 | 17400 | 17400 | 17400 | 7718 |
| 248 | 20230613 | 152900 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20230613 | 152800 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20230613 | 152700 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20230613 | 152600 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20230613 | 152500 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20230613 | 152400 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20230613 | 152300 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20230613 | 152200 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20230613 | 152100 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20230613 | 152000 | 4796019110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20230613 | 151900 | 4796019110 | 17370 | 17350 | 17380 | 17350 | 465 |
| 259 | 20230613 | 151800 | 4787939080 | 17350 | 17350 | 17360 | 17350 | 236 |
| 260 | 20230613 | 151700 | 4783844460 | 17360 | 17360 | 17360 | 17360 | 377 |
| 261 | 20230613 | 151600 | 4777299740 | 17360 | 17350 | 17360 | 17350 | 206 |
| 262 | 20230613 | 151500 | 4773723680 | 17370 | 17350 | 17390 | 17350 | 296 |
| 263 | 20230613 | 151400 | 4768580970 | 17340 | 17330 | 17340 | 17330 | 25 |
| 264 | 20230613 | 151300 | 4768147510 | 17310 | 17310 | 17310 | 17310 | 33 |
| 265 | 20230613 | 151200 | 4767576280 | 17310 | 17330 | 17330 | 17310 | 111 |
| 266 | 20230613 | 151100 | 4765654830 | 17280 | 17270 | 17350 | 17270 | 71 |
| 267 | 20230613 | 151000 | 4764428080 | 17270 | 17270 | 17270 | 17260 | 719 |
| 268 | 20230613 | 150900 | 4752011160 | 17400 | 17260 | 17400 | 17250 | 3600 |
| 269 | 20230613 | 150800 | 4689611140 | 17250 | 17240 | 17250 | 17240 | 980 |
| 270 | 20230613 | 150700 | 4672713860 | 17240 | 17250 | 17250 | 17240 | 745 |
| 271 | 20230613 | 150600 | 4659863680 | 17250 | 17260 | 17270 | 17240 | 452 |
| 272 | 20230613 | 150500 | 4652062260 | 17260 | 17240 | 17260 | 17220 | 1277 |
| 273 | 20230613 | 150400 | 4630051320 | 17240 | 17240 | 17240 | 17220 | 4215 |
| 274 | 20230613 | 150300 | 4557437410 | 17240 | 17250 | 17250 | 17240 | 181 |
| 275 | 20230613 | 150200 | 4554315320 | 17250 | 17250 | 17250 | 17250 | 236 |
| 276 | 20230613 | 150100 | 4550244320 | 17230 | 17210 | 17230 | 17210 | 2337 |
| 277 | 20230613 | 150000 | 4509982120 | 17210 | 17210 | 17220 | 17210 | 702 |
| 278 | 20230613 | 145900 | 4497896590 | 17220 | 17220 | 17220 | 17210 | 873 |
| 279 | 20230613 | 145800 | 4482871230 | 17220 | 17210 | 17220 | 17200 | 2890 |
| 280 | 20230613 | 145700 | 4433134590 | 17200 | 17210 | 17210 | 17200 | 445 |
| 281 | 20230613 | 145600 | 4425476240 | 17210 | 17210 | 17220 | 17210 | 650 |
| 282 | 20230613 | 145500 | 4414288600 | 17210 | 17210 | 17220 | 17210 | 478 |
| 283 | 20230613 | 145400 | 4406059530 | 17210 | 17210 | 17210 | 17210 | 239 |
| 284 | 20230613 | 145300 | 4401946340 | 17210 | 17220 | 17220 | 17210 | 538 |
| 285 | 20230613 | 145200 | 4392683500 | 17210 | 17210 | 17210 | 17210 | 220 |
| 286 | 20230613 | 145100 | 4388897300 | 17210 | 17210 | 17210 | 17200 | 1009 |
| 287 | 20230613 | 145000 | 4371533630 | 17210 | 17220 | 17220 | 17210 | 1466 |
| 288 | 20230613 | 144900 | 4346299420 | 17220 | 17210 | 17220 | 17210 | 273 |
| 289 | 20230613 | 144800 | 4341598550 | 17220 | 17250 | 17250 | 17220 | 1174 |
| 290 | 20230613 | 144700 | 4321375830 | 17250 | 17250 | 17250 | 17250 | 2190 |
| 291 | 20230613 | 144600 | 4283598330 | 17250 | 17230 | 17250 | 17220 | 3310 |
| 292 | 20230613 | 144500 | 4226528670 | 17230 | 17230 | 17230 | 17220 | 1307 |
| 293 | 20230613 | 144400 | 4204017010 | 17230 | 17240 | 17240 | 17230 | 603 |
| 294 | 20230613 | 144300 | 4193622050 | 17240 | 17240 | 17260 | 17240 | 233 |
| 295 | 20230613 | 144200 | 4189601900 | 17240 | 17250 | 17260 | 17240 | 8658 |
| 296 | 20230613 | 144100 | 4040251760 | 17250 | 17250 | 17250 | 17250 | 618 |
| 297 | 20230613 | 144000 | 4029591260 | 17250 | 17250 | 17260 | 17250 | 344 |
| 298 | 20230613 | 143900 | 4023655670 | 17260 | 17260 | 17270 | 17250 | 1989 |
| 299 | 20230613 | 143800 | 3989325610 | 17260 | 17270 | 17270 | 17260 | 569 |
| 300 | 20230613 | 143700 | 3979503670 | 17260 | 17270 | 17270 | 17260 | 68 |
| 301 | 20230613 | 143600 | 3978329860 | 17260 | 17270 | 17270 | 17260 | 328 |
| 302 | 20230613 | 143500 | 3972665840 | 17270 | 17270 | 17270 | 17270 | 577 |
| 303 | 20230613 | 143400 | 3962701050 | 17270 | 17270 | 17280 | 17270 | 290 |
| 304 | 20230613 | 143300 | 3957691460 | 17270 | 17270 | 17280 | 17270 | 316 |
| 305 | 20230613 | 143200 | 3952234110 | 17270 | 17270 | 17270 | 17270 | 577 |
| 306 | 20230613 | 143100 | 3942269320 | 17270 | 17280 | 17280 | 17270 | 505 |
| 307 | 20230613 | 143000 | 3933544380 | 17280 | 17280 | 17300 | 17280 | 1112 |
| 308 | 20230613 | 142900 | 3914328710 | 17280 | 17290 | 17300 | 17280 | 747 |
| 309 | 20230613 | 142800 | 3901413730 | 17280 | 17290 | 17290 | 17280 | 230 |
| 310 | 20230613 | 142700 | 3897437210 | 17290 | 17290 | 17300 | 17290 | 336 |
| 311 | 20230613 | 142600 | 3891627340 | 17290 | 17300 | 17300 | 17280 | 224 |
| 312 | 20230613 | 142500 | 3887754250 | 17310 | 17290 | 17310 | 17280 | 222 |
| 313 | 20230613 | 142400 | 3883914700 | 17290 | 17280 | 17290 | 17280 | 2793 |
| 314 | 20230613 | 142300 | 3835624130 | 17280 | 17280 | 17280 | 17280 | 678 |
| 315 | 20230613 | 142200 | 3823908290 | 17290 | 17290 | 17300 | 17290 | 485 |
| 316 | 20230613 | 142100 | 3815522210 | 17290 | 17290 | 17300 | 17290 | 76 |
| 317 | 20230613 | 142000 | 3814208070 | 17290 | 17300 | 17300 | 17290 | 86 |
| 318 | 20230613 | 141900 | 3812720330 | 17300 | 17310 | 17310 | 17300 | 60 |
| 319 | 20230613 | 141800 | 3811682110 | 17300 | 17300 | 17310 | 17300 | 259 |
| 320 | 20230613 | 141700 | 3807201350 | 17300 | 17290 | 17300 | 17290 | 808 |
| 321 | 20230613 | 141600 | 3793229460 | 17290 | 17290 | 17290 | 17290 | 403 |
| 322 | 20230613 | 141500 | 3786261590 | 17290 | 17300 | 17310 | 17270 | 420 |
| 323 | 20230613 | 141400 | 3778997170 | 17290 | 17260 | 17300 | 17260 | 970 |
| 324 | 20230613 | 141300 | 3762241330 | 17260 | 17270 | 17270 | 17260 | 568 |
| 325 | 20230613 | 141200 | 3752433850 | 17260 | 17260 | 17260 | 17250 | 1153 |
| 326 | 20230613 | 141100 | 3732534920 | 17270 | 17270 | 17270 | 17260 | 216 |
| 327 | 20230613 | 141000 | 3728804960 | 17270 | 17270 | 17270 | 17260 | 438 |
| 328 | 20230613 | 140900 | 3721243120 | 17270 | 17280 | 17280 | 17270 | 141 |
| 329 | 20230613 | 140800 | 3718807340 | 17270 | 17290 | 17300 | 17270 | 898 |
| 330 | 20230613 | 140700 | 3703296320 | 17290 | 17290 | 17300 | 17290 | 30 |
| 331 | 20230613 | 140600 | 3702777600 | 17280 | 17280 | 17300 | 17270 | 1405 |
| 332 | 20230613 | 140500 | 3678505580 | 17300 | 17290 | 17330 | 17280 | 5102 |
| 333 | 20230613 | 140400 | 3590297890 | 17290 | 17290 | 17330 | 17290 | 1320 |
| 334 | 20230613 | 140300 | 3567466410 | 17290 | 17280 | 17300 | 17280 | 251 |
| 335 | 20230613 | 140200 | 3563127770 | 17280 | 17280 | 17290 | 17280 | 379 |
| 336 | 20230613 | 140100 | 3556577120 | 17280 | 17290 | 17290 | 17280 | 322 |
| 337 | 20230613 | 140000 | 3551011870 | 17290 | 17300 | 17300 | 17290 | 483 |
| 338 | 20230613 | 135900 | 3542657530 | 17300 | 17300 | 17300 | 17300 | 374 |
| 339 | 20230613 | 135800 | 3536187330 | 17300 | 17300 | 17310 | 17300 | 229 |
| 340 | 20230613 | 135700 | 3532225620 | 17300 | 17300 | 17310 | 17300 | 325 |
| 341 | 20230613 | 135600 | 3526602120 | 17300 | 17340 | 17340 | 17300 | 5484 |
| 342 | 20230613 | 135500 | 3431627520 | 17340 | 17340 | 17350 | 17340 | 511 |
| 343 | 20230613 | 135400 | 3422764070 | 17340 | 17340 | 17350 | 17340 | 346 |
| 344 | 20230613 | 135300 | 3416763830 | 17340 | 17340 | 17340 | 17340 | 171 |
| 345 | 20230613 | 135200 | 3413798690 | 17340 | 17340 | 17350 | 17340 | 199 |
| 346 | 20230613 | 135100 | 3410348000 | 17350 | 17340 | 17350 | 17340 | 424 |
| 347 | 20230613 | 135000 | 3402992360 | 17340 | 17350 | 17350 | 17340 | 190 |
| 348 | 20230613 | 134900 | 3399697060 | 17350 | 17350 | 17350 | 17350 | 254 |
| 349 | 20230613 | 134800 | 3395290160 | 17350 | 17350 | 17350 | 17350 | 90 |
| 350 | 20230613 | 134700 | 3393728660 | 17350 | 17340 | 17350 | 17340 | 1283 |
| 351 | 20230613 | 134600 | 3371474320 | 17340 | 17340 | 17340 | 17340 | 104 |
| 352 | 20230613 | 134500 | 3369670960 | 17340 | 17360 | 17360 | 17340 | 957 |
| 353 | 20230613 | 134400 | 3353065820 | 17360 | 17360 | 17360 | 17360 | 25 |
| 354 | 20230613 | 134300 | 3352631820 | 17360 | 17360 | 17360 | 17360 | 91 |
| 355 | 20230613 | 134200 | 3351052060 | 17360 | 17360 | 17370 | 17360 | 356 |
| 356 | 20230613 | 134100 | 3344869300 | 17360 | 17370 | 17370 | 17350 | 1184 |
| 357 | 20230613 | 134000 | 3324324100 | 17360 | 17360 | 17370 | 17360 | 207 |
| 358 | 20230613 | 133900 | 3320729860 | 17360 | 17360 | 17360 | 17360 | 61 |
| 359 | 20230613 | 133800 | 3319670900 | 17360 | 17360 | 17370 | 17360 | 283 |
| 360 | 20230613 | 133700 | 3314757020 | 17360 | 17370 | 17370 | 17360 | 275 |
| 361 | 20230613 | 133600 | 3309980920 | 17360 | 17350 | 17360 | 17350 | 619 |
| 362 | 20230613 | 133500 | 3299240940 | 17350 | 17370 | 17370 | 17350 | 1259 |
| 363 | 20230613 | 133400 | 3277384650 | 17360 | 17360 | 17360 | 17360 | 164 |
| 364 | 20230613 | 133300 | 3274537610 | 17360 | 17370 | 17380 | 17360 | 1906 |
| 365 | 20230613 | 133200 | 3241428700 | 17380 | 17370 | 17380 | 17370 | 76 |
| 366 | 20230613 | 133100 | 3240108330 | 17370 | 17370 | 17380 | 17370 | 188 |
| 367 | 20230613 | 133000 | 3236842170 | 17370 | 17370 | 17390 | 17370 | 210 |
| 368 | 20230613 | 132900 | 3233193430 | 17370 | 17380 | 17380 | 17370 | 353 |
| 369 | 20230613 | 132800 | 3227058940 | 17380 | 17380 | 17390 | 17380 | 589 |
| 370 | 20230613 | 132700 | 3216821920 | 17370 | 17370 | 17390 | 17370 | 216 |
| 371 | 20230613 | 132600 | 3213069830 | 17370 | 17360 | 17370 | 17360 | 673 |
| 372 | 20230613 | 132500 | 3201381160 | 17360 | 17380 | 17390 | 17360 | 885 |
| 373 | 20230613 | 132400 | 3186004760 | 17380 | 17400 | 17400 | 17380 | 5234 |
| 374 | 20230613 | 132300 | 3094958360 | 17400 | 17400 | 17410 | 17400 | 317 |
| 375 | 20230613 | 132200 | 3089442510 | 17400 | 17400 | 17410 | 17400 | 310 |
| 376 | 20230613 | 132100 | 3084048500 | 17400 | 17410 | 17410 | 17400 | 168 |
| 377 | 20230613 | 132000 | 3081123700 | 17420 | 17410 | 17420 | 17410 | 60 |
| 378 | 20230613 | 131900 | 3080079090 | 17420 | 17410 | 17420 | 17410 | 307 |
| 379 | 20230613 | 131800 | 3074734120 | 17410 | 17420 | 17430 | 17410 | 230 |
| 380 | 20230613 | 131700 | 3070727290 | 17420 | 17410 | 17430 | 17410 | 75 |
| 381 | 20230613 | 131600 | 3069420800 | 17410 | 17410 | 17420 | 17410 | 115 |
| 382 | 20230613 | 131500 | 3067418600 | 17410 | 17410 | 17420 | 17410 | 488 |
| 383 | 20230613 | 131400 | 3058921520 | 17410 | 17410 | 17420 | 17410 | 1128 |
| 384 | 20230613 | 131300 | 3039272930 | 17410 | 17420 | 17420 | 17410 | 337 |
| 385 | 20230613 | 131200 | 3033404350 | 17410 | 17410 | 17420 | 17410 | 206 |
| 386 | 20230613 | 131100 | 3029817340 | 17410 | 17420 | 17420 | 17410 | 79 |
| 387 | 20230613 | 131000 | 3028441610 | 17410 | 17410 | 17420 | 17410 | 200 |
| 388 | 20230613 | 130900 | 3024959600 | 17410 | 17410 | 17410 | 17410 | 327 |
| 389 | 20230613 | 130800 | 3019266530 | 17410 | 17410 | 17410 | 17410 | 865 |
| 390 | 20230613 | 130700 | 3004206880 | 17420 | 17410 | 17420 | 17410 | 192 |
| 391 | 20230613 | 130600 | 3000863020 | 17420 | 17420 | 17420 | 17410 | 312 |
| 392 | 20230613 | 130500 | 2995429440 | 17410 | 17410 | 17420 | 17410 | 111 |
| 393 | 20230613 | 130400 | 2993496670 | 17410 | 17410 | 17410 | 17410 | 35 |
| 394 | 20230613 | 130300 | 2992887320 | 17410 | 17420 | 17420 | 17410 | 107 |
| 395 | 20230613 | 130200 | 2991024180 | 17410 | 17420 | 17420 | 17410 | 223 |
| 396 | 20230613 | 130100 | 2987140380 | 17420 | 17420 | 17430 | 17420 | 90 |
| 397 | 20230613 | 130000 | 2985572160 | 17420 | 17430 | 17430 | 17420 | 454 |
| 398 | 20230613 | 125900 | 2977660270 | 17420 | 17420 | 17420 | 17420 | 22 |
| 399 | 20230613 | 125800 | 2977277030 | 17430 | 17420 | 17430 | 17410 | 163 |
| 400 | 20230613 | 125700 | 2974437630 | 17410 | 17420 | 17420 | 17410 | 261 |
| 401 | 20230613 | 125600 | 2969893240 | 17420 | 17420 | 17430 | 17410 | 32 |
| 402 | 20230613 | 125500 | 2969335780 | 17410 | 17420 | 17420 | 17410 | 86 |
| 403 | 20230613 | 125400 | 2967837690 | 17420 | 17420 | 17420 | 17420 | 601 |
| 404 | 20230613 | 125300 | 2957368270 | 17430 | 17430 | 17430 | 17420 | 293 |
| 405 | 20230613 | 125200 | 2952262160 | 17430 | 17430 | 17430 | 17430 | 130 |
| 406 | 20230613 | 125100 | 2949996260 | 17430 | 17440 | 17450 | 17430 | 74 |
| 407 | 20230613 | 125000 | 2948706030 | 17440 | 17440 | 17460 | 17440 | 370 |
| 408 | 20230613 | 124900 | 2942249880 | 17440 | 17450 | 17450 | 17440 | 25 |
| 409 | 20230613 | 124800 | 2941813850 | 17450 | 17450 | 17460 | 17450 | 221 |
| 410 | 20230613 | 124700 | 2937957360 | 17460 | 17470 | 17470 | 17460 | 97 |
| 411 | 20230613 | 124600 | 2936262990 | 17470 | 17470 | 17470 | 17470 | 253 |
| 412 | 20230613 | 124500 | 2931843080 | 17470 | 17460 | 17470 | 17450 | 98 |
| 413 | 20230613 | 124400 | 2930132450 | 17480 | 17480 | 17480 | 17450 | 228 |
| 414 | 20230613 | 124300 | 2926150640 | 17450 | 17480 | 17480 | 17450 | 60 |
| 415 | 20230613 | 124200 | 2925103250 | 17480 | 17460 | 17490 | 17450 | 167 |
| 416 | 20230613 | 124100 | 2922187790 | 17450 | 17480 | 17510 | 17450 | 172 |
| 417 | 20230613 | 124000 | 2919184620 | 17510 | 17460 | 17510 | 17460 | 191 |
| 418 | 20230613 | 123900 | 2915845190 | 17450 | 17460 | 17460 | 17440 | 262 |
| 419 | 20230613 | 123800 | 2911272950 | 17470 | 17440 | 17470 | 17440 | 124 |
| 420 | 20230613 | 123700 | 2909108000 | 17440 | 17460 | 17460 | 17440 | 60 |
| 421 | 20230613 | 123600 | 2908060640 | 17440 | 17440 | 17440 | 17440 | 141 |
| 422 | 20230613 | 123500 | 2905601600 | 17440 | 17440 | 17440 | 17440 | 21 |
| 423 | 20230613 | 123400 | 2905235360 | 17490 | 17430 | 17500 | 17420 | 7706 |
| 424 | 20230613 | 123300 | 2770498340 | 17430 | 17420 | 17430 | 17420 | 340 |
| 425 | 20230613 | 123200 | 2764573930 | 17420 | 17420 | 17420 | 17420 | 104 |
| 426 | 20230613 | 123100 | 2762762250 | 17430 | 17420 | 17430 | 17420 | 52 |
| 427 | 20230613 | 123000 | 2761856180 | 17420 | 17420 | 17440 | 17420 | 226 |
| 428 | 20230613 | 122900 | 2757917920 | 17440 | 17430 | 17440 | 17420 | 135 |
| 429 | 20230613 | 122800 | 2755565440 | 17430 | 17430 | 17430 | 17430 | 43 |
| 430 | 20230613 | 122700 | 2754815950 | 17460 | 17440 | 17460 | 17420 | 526 |
| 431 | 20230613 | 122600 | 2745650120 | 17440 | 17440 | 17440 | 17440 | 137 |
| 432 | 20230613 | 122500 | 2743260840 | 17460 | 17440 | 17460 | 17440 | 254 |
| 433 | 20230613 | 122400 | 2738828300 | 17460 | 17460 | 17470 | 17430 | 351 |
| 434 | 20230613 | 122300 | 2732700660 | 17430 | 17430 | 17460 | 17430 | 1078 |
| 435 | 20230613 | 122200 | 2713911060 | 17440 | 17440 | 17440 | 17440 | 1237 |
| 436 | 20230613 | 122100 | 2692337780 | 17440 | 17460 | 17460 | 17440 | 948 |
| 437 | 20230613 | 122000 | 2675789830 | 17460 | 17460 | 17470 | 17460 | 115 |
| 438 | 20230613 | 121900 | 2673781920 | 17460 | 17460 | 17460 | 17460 | 24 |
| 439 | 20230613 | 121800 | 2673362880 | 17460 | 17460 | 17470 | 17460 | 45 |
| 440 | 20230613 | 121700 | 2672577150 | 17470 | 17470 | 17470 | 17460 | 494 |
| 441 | 20230613 | 121600 | 2663948670 | 17470 | 17470 | 17470 | 17470 | 222 |
| 442 | 20230613 | 121500 | 2660070330 | 17470 | 17500 | 17500 | 17470 | 3237 |
| 443 | 20230613 | 121400 | 2603484960 | 17500 | 17510 | 17520 | 17500 | 1671 |
| 444 | 20230613 | 121300 | 2574237770 | 17510 | 17510 | 17510 | 17510 | 74 |
| 445 | 20230613 | 121200 | 2572942030 | 17500 | 17510 | 17520 | 17500 | 667 |
| 446 | 20230613 | 121100 | 2561267930 | 17500 | 17510 | 17510 | 17500 | 86 |
| 447 | 20230613 | 121000 | 2559762810 | 17510 | 17530 | 17530 | 17510 | 148 |
| 448 | 20230613 | 120900 | 2557169780 | 17500 | 17510 | 17510 | 17500 | 67 |
| 449 | 20230613 | 120800 | 2555997030 | 17510 | 17530 | 17530 | 17500 | 360 |
| 450 | 20230613 | 120700 | 2549691720 | 17530 | 17550 | 17550 | 17530 | 101 |
| 451 | 20230613 | 120600 | 2547919490 | 17550 | 17550 | 17550 | 17550 | 238 |
| 452 | 20230613 | 120500 | 2543742590 | 17550 | 17550 | 17560 | 17550 | 251 |
| 453 | 20230613 | 120400 | 2539337520 | 17570 | 17550 | 17570 | 17550 | 121 |
| 454 | 20230613 | 120300 | 2537212700 | 17550 | 17530 | 17560 | 17530 | 227 |
| 455 | 20230613 | 120200 | 2533229620 | 17550 | 17530 | 17560 | 17530 | 296 |
| 456 | 20230613 | 120100 | 2528036050 | 17520 | 17550 | 17550 | 17520 | 78 |
| 457 | 20230613 | 120000 | 2526668920 | 17520 | 17530 | 17560 | 17510 | 234 |
| 458 | 20230613 | 115900 | 2522565390 | 17510 | 17520 | 17520 | 17510 | 80 |
| 459 | 20230613 | 115800 | 2521164070 | 17530 | 17530 | 17550 | 17530 | 355 |
| 460 | 20230613 | 115700 | 2514935120 | 17540 | 17560 | 17560 | 17540 | 1873 |
| 461 | 20230613 | 115600 | 2482049110 | 17570 | 17560 | 17580 | 17560 | 154 |
| 462 | 20230613 | 115500 | 2479343050 | 17560 | 17550 | 17570 | 17550 | 549 |
| 463 | 20230613 | 115400 | 2469702370 | 17550 | 17550 | 17550 | 17550 | 377 |
| 464 | 20230613 | 115300 | 2463086020 | 17560 | 17560 | 17560 | 17560 | 169 |
| 465 | 20230613 | 115200 | 2460118380 | 17560 | 17550 | 17560 | 17550 | 3 |
| 466 | 20230613 | 115100 | 2460065710 | 17550 | 17560 | 17590 | 17540 | 479 |
| 467 | 20230613 | 115000 | 2451644200 | 17560 | 17530 | 17560 | 17530 | 344 |
| 468 | 20230613 | 114900 | 2445611550 | 17540 | 17530 | 17560 | 17530 | 194 |
| 469 | 20230613 | 114800 | 2442206790 | 17530 | 17520 | 17530 | 17520 | 89 |
| 470 | 20230613 | 114700 | 2440647320 | 17520 | 17520 | 17520 | 17520 | 59 |
| 471 | 20230613 | 114600 | 2439613640 | 17520 | 17520 | 17600 | 17520 | 1761 |
| 472 | 20230613 | 114500 | 2408644680 | 17510 | 17510 | 17510 | 17500 | 1261 |
| 473 | 20230613 | 114400 | 2386575470 | 17510 | 17520 | 17520 | 17510 | 53 |
| 474 | 20230613 | 114300 | 2385647390 | 17490 | 17490 | 17490 | 17490 | 73 |
| 475 | 20230613 | 114200 | 2384370620 | 17490 | 17490 | 17490 | 17480 | 182 |
| 476 | 20230613 | 114100 | 2381187610 | 17490 | 17490 | 17600 | 17490 | 1878 |
| 477 | 20230613 | 114000 | 2348229800 | 17490 | 17490 | 17510 | 17490 | 97 |
| 478 | 20230613 | 113900 | 2346533110 | 17490 | 17480 | 17490 | 17480 | 31 |
| 479 | 20230613 | 113800 | 2345991220 | 17480 | 17480 | 17500 | 17480 | 171 |
| 480 | 20230613 | 113700 | 2343000110 | 17490 | 17490 | 17490 | 17490 | 898 |
| 481 | 20230613 | 113600 | 2327294090 | 17490 | 17490 | 17490 | 17490 | 249 |
| 482 | 20230613 | 113500 | 2322939080 | 17490 | 17490 | 17490 | 17490 | 66 |
| 483 | 20230613 | 113400 | 2321784740 | 17490 | 17500 | 17500 | 17490 | 537 |
| 484 | 20230613 | 113300 | 2312387930 | 17570 | 17490 | 17570 | 17490 | 224 |
| 485 | 20230613 | 113200 | 2308460030 | 17520 | 17490 | 17520 | 17490 | 1774 |
| 486 | 20230613 | 113100 | 2277399980 | 17480 | 17460 | 17490 | 17460 | 470 |
| 487 | 20230613 | 113000 | 2269184190 | 17460 | 17460 | 17480 | 17460 | 1078 |
| 488 | 20230613 | 112900 | 2250343540 | 17450 | 17470 | 17470 | 17450 | 11 |
| 489 | 20230613 | 112800 | 2250151390 | 17460 | 17440 | 17470 | 17440 | 1528 |
| 490 | 20230613 | 112700 | 2223499110 | 17430 | 17440 | 17450 | 17430 | 690 |
| 491 | 20230613 | 112600 | 2211466070 | 17440 | 17440 | 17440 | 17440 | 157 |
| 492 | 20230613 | 112500 | 2208727990 | 17440 | 17450 | 17470 | 17440 | 109 |
| 493 | 20230613 | 112400 | 2206826630 | 17470 | 17420 | 17470 | 17420 | 45 |
| 494 | 20230613 | 112300 | 2206042550 | 17420 | 17430 | 17490 | 17410 | 687 |
| 495 | 20230613 | 112200 | 2194055240 | 17440 | 17420 | 17440 | 17420 | 69 |
| 496 | 20230613 | 112100 | 2192853020 | 17440 | 17410 | 17440 | 17410 | 206 |
| 497 | 20230613 | 112000 | 2189264720 | 17410 | 17420 | 17420 | 17410 | 59 |
| 498 | 20230613 | 111900 | 2188237070 | 17410 | 17410 | 17420 | 17410 | 272 |
| 499 | 20230613 | 111800 | 2183501510 | 17410 | 17420 | 17420 | 17410 | 823 |
| 500 | 20230613 | 111700 | 2169172160 | 17430 | 17440 | 17440 | 17420 | 391 |
| 501 | 20230613 | 111600 | 2162354020 | 17450 | 17450 | 17450 | 17440 | 243 |
| 502 | 20230613 | 111500 | 2158114450 | 17450 | 17450 | 17450 | 17450 | 144 |
| 503 | 20230613 | 111400 | 2155601650 | 17450 | 17450 | 17450 | 17420 | 203 |
| 504 | 20230613 | 111300 | 2152060870 | 17440 | 17420 | 17440 | 17420 | 47 |
| 505 | 20230613 | 111200 | 2151242070 | 17410 | 17490 | 17490 | 17410 | 1221 |
| 506 | 20230613 | 111100 | 2129935850 | 17490 | 17420 | 17490 | 17420 | 398 |
| 507 | 20230613 | 111000 | 2122980180 | 17410 | 17420 | 17420 | 17410 | 3614 |
| 508 | 20230613 | 110900 | 2060055670 | 17420 | 17440 | 17440 | 17420 | 520 |
| 509 | 20230613 | 110800 | 2050989890 | 17440 | 17450 | 17450 | 17440 | 251 |
| 510 | 20230613 | 110700 | 2046610140 | 17440 | 17460 | 17460 | 17440 | 776 |
| 511 | 20230613 | 110600 | 2033073500 | 17450 | 17470 | 17500 | 17450 | 297 |
| 512 | 20230613 | 110500 | 2027886860 | 17470 | 17470 | 17470 | 17460 | 244 |
| 513 | 20230613 | 110400 | 2023625020 | 17470 | 17450 | 17470 | 17450 | 85 |
| 514 | 20230613 | 110300 | 2022141170 | 17450 | 17470 | 17480 | 17450 | 1042 |
| 515 | 20230613 | 110200 | 2003938750 | 17480 | 17470 | 17480 | 17470 | 204 |
| 516 | 20230613 | 110100 | 2000373410 | 17480 | 17500 | 17500 | 17470 | 176 |
| 517 | 20230613 | 110000 | 1997295500 | 17500 | 17450 | 17500 | 17450 | 258 |
| 518 | 20230613 | 105900 | 1992784620 | 17450 | 17400 | 17450 | 17400 | 990 |
| 519 | 20230613 | 105800 | 1975530230 | 17400 | 17430 | 17430 | 17400 | 4227 |
| 520 | 20230613 | 105700 | 1901954390 | 17430 | 17430 | 17430 | 17430 | 149 |
| 521 | 20230613 | 105600 | 1899357320 | 17440 | 17440 | 17440 | 17430 | 208 |
| 522 | 20230613 | 105500 | 1895729970 | 17440 | 17480 | 17480 | 17440 | 338 |
| 523 | 20230613 | 105400 | 1889830680 | 17470 | 17490 | 17490 | 17470 | 1314 |
| 524 | 20230613 | 105300 | 1866857180 | 17490 | 17510 | 17510 | 17490 | 1009 |
| 525 | 20230613 | 105200 | 1849193660 | 17510 | 17510 | 17520 | 17510 | 631 |
| 526 | 20230613 | 105100 | 1838144330 | 17520 | 17520 | 17520 | 17510 | 846 |
| 527 | 20230613 | 105000 | 1823322750 | 17510 | 17570 | 17570 | 17510 | 1525 |
| 528 | 20230613 | 104900 | 1796595750 | 17570 | 17580 | 17580 | 17560 | 11 |
| 529 | 20230613 | 104800 | 1796402550 | 17580 | 17550 | 17580 | 17540 | 129 |
| 530 | 20230613 | 104700 | 1794138770 | 17560 | 17540 | 17560 | 17540 | 128 |
| 531 | 20230613 | 104600 | 1791891470 | 17530 | 17530 | 17530 | 17520 | 125 |
| 532 | 20230613 | 104500 | 1789700340 | 17520 | 17520 | 17520 | 17520 | 232 |
| 533 | 20230613 | 104400 | 1785635700 | 17520 | 17520 | 17520 | 17520 | 12 |
| 534 | 20230613 | 104300 | 1785425460 | 17520 | 17580 | 17580 | 17520 | 244 |
| 535 | 20230613 | 104200 | 1781147190 | 17580 | 17570 | 17580 | 17570 | 113 |
| 536 | 20230613 | 104100 | 1779161690 | 17570 | 17600 | 17600 | 17570 | 1854 |
| 537 | 20230613 | 104000 | 1746533450 | 17610 | 17600 | 17610 | 17600 | 47 |
| 538 | 20230613 | 103900 | 1745706150 | 17600 | 17610 | 17610 | 17600 | 214 |
| 539 | 20230613 | 103800 | 1741939040 | 17610 | 17620 | 17630 | 17610 | 755 |
| 540 | 20230613 | 103700 | 1728640430 | 17630 | 17630 | 17630 | 17630 | 123 |
| 541 | 20230613 | 103600 | 1726471940 | 17620 | 17620 | 17630 | 17620 | 157 |
| 542 | 20230613 | 103500 | 1723705570 | 17620 | 17620 | 17620 | 17620 | 131 |
| 543 | 20230613 | 103400 | 1721397350 | 17620 | 17620 | 17630 | 17620 | 108 |
| 544 | 20230613 | 103300 | 1719494090 | 17630 | 17610 | 17630 | 17610 | 266 |
| 545 | 20230613 | 103200 | 1714809780 | 17610 | 17610 | 17630 | 17610 | 1001 |
| 546 | 20230613 | 103100 | 1697168310 | 17610 | 17580 | 17610 | 17570 | 1517 |
| 547 | 20230613 | 103000 | 1670472520 | 17560 | 17520 | 17570 | 17520 | 281 |
| 548 | 20230613 | 102900 | 1665539370 | 17510 | 17510 | 17550 | 17510 | 390 |
| 549 | 20230613 | 102800 | 1658705620 | 17500 | 17560 | 17560 | 17500 | 1076 |
| 550 | 20230613 | 102700 | 1639822410 | 17570 | 17580 | 17580 | 17570 | 226 |
| 551 | 20230613 | 102600 | 1635850410 | 17580 | 17590 | 17590 | 17580 | 154 |
| 552 | 20230613 | 102500 | 1633143080 | 17580 | 17600 | 17600 | 17580 | 333 |
| 553 | 20230613 | 102400 | 1627284600 | 17610 | 17640 | 17640 | 17610 | 1862 |
| 554 | 20230613 | 102300 | 1594472190 | 17640 | 17650 | 17650 | 17640 | 156 |
| 555 | 20230613 | 102200 | 1591720120 | 17650 | 17650 | 17660 | 17650 | 242 |
| 556 | 20230613 | 102100 | 1587447660 | 17650 | 17660 | 17660 | 17650 | 254 |
| 557 | 20230613 | 102000 | 1582963630 | 17660 | 17660 | 17660 | 17650 | 410 |
| 558 | 20230613 | 101900 | 1575723260 | 17650 | 17650 | 17660 | 17650 | 1654 |
| 559 | 20230613 | 101800 | 1546517290 | 17650 | 17640 | 17650 | 17640 | 374 |
| 560 | 20230613 | 101700 | 1539917010 | 17640 | 17630 | 17640 | 17570 | 2280 |
| 561 | 20230613 | 101600 | 1499741000 | 17630 | 17600 | 17630 | 17590 | 4729 |
| 562 | 20230613 | 101500 | 1416400670 | 17600 | 17590 | 17600 | 17590 | 1606 |
| 563 | 20230613 | 101400 | 1388145830 | 17590 | 17650 | 17660 | 17590 | 928 |
| 564 | 20230613 | 101300 | 1371771660 | 17660 | 17590 | 17660 | 17590 | 5602 |
| 565 | 20230613 | 101200 | 1273083280 | 17590 | 17570 | 17590 | 17570 | 178 |
| 566 | 20230613 | 101100 | 1269955760 | 17570 | 17600 | 17610 | 17570 | 3473 |
| 567 | 20230613 | 101000 | 1208810500 | 17570 | 17600 | 17610 | 17570 | 2775 |
| 568 | 20230613 | 100900 | 1159970790 | 17600 | 17570 | 17610 | 17570 | 1073 |
| 569 | 20230613 | 100800 | 1141081700 | 17570 | 17570 | 17570 | 17570 | 364 |
| 570 | 20230613 | 100700 | 1134686220 | 17570 | 17600 | 17600 | 17570 | 122 |
| 571 | 20230613 | 100600 | 1132541290 | 17600 | 17580 | 17620 | 17580 | 481 |
| 572 | 20230613 | 100500 | 1124072260 | 17580 | 17550 | 17610 | 17550 | 2133 |
| 573 | 20230613 | 100400 | 1086584200 | 17550 | 17540 | 17550 | 17540 | 3260 |
| 574 | 20230613 | 100300 | 1029380210 | 17540 | 17500 | 17540 | 17500 | 505 |
| 575 | 20230613 | 100200 | 1020541970 | 17540 | 17530 | 17540 | 17500 | 211 |
| 576 | 20230613 | 100100 | 1016841950 | 17530 | 17500 | 17530 | 17500 | 106 |
| 577 | 20230613 | 100000 | 1014984230 | 17500 | 17480 | 17500 | 17480 | 99 |
| 578 | 20230613 | 095900 | 1013253690 | 17520 | 17480 | 17520 | 17480 | 123 |
| 579 | 20230613 | 095800 | 1011103330 | 17480 | 17520 | 17520 | 17480 | 271 |
| 580 | 20230613 | 095700 | 1006358270 | 17490 | 17490 | 17520 | 17490 | 161 |
| 581 | 20230613 | 095600 | 1003542350 | 17490 | 17490 | 17490 | 17490 | 137 |
| 582 | 20230613 | 095500 | 1001146220 | 17480 | 17480 | 17490 | 17480 | 3165 |
| 583 | 20230613 | 095400 | 945810620 | 17480 | 17500 | 17500 | 17480 | 1200 |
| 584 | 20230613 | 095300 | 924819520 | 17500 | 17530 | 17530 | 17500 | 436 |
| 585 | 20230613 | 095200 | 917189130 | 17500 | 17500 | 17500 | 17500 | 80 |
| 586 | 20230613 | 095100 | 915789130 | 17490 | 17490 | 17520 | 17490 | 137 |
| 587 | 20230613 | 095000 | 913389890 | 17480 | 17530 | 17530 | 17480 | 566 |
| 588 | 20230613 | 094900 | 903485570 | 17510 | 17480 | 17510 | 17480 | 1890 |
| 589 | 20230613 | 094800 | 870427070 | 17430 | 17430 | 17480 | 17430 | 629 |
| 590 | 20230613 | 094700 | 859434950 | 17430 | 17430 | 17430 | 17430 | 0 |
| 591 | 20230613 | 094600 | 859434950 | 17430 | 17460 | 17460 | 17430 | 410 |
| 592 | 20230613 | 094500 | 852277000 | 17490 | 17440 | 17490 | 17430 | 2447 |
| 593 | 20230613 | 094400 | 809551170 | 17450 | 17440 | 17450 | 17430 | 849 |
| 594 | 20230613 | 094300 | 794750170 | 17450 | 17450 | 17450 | 17450 | 501 |
| 595 | 20230613 | 094200 | 786007720 | 17450 | 17480 | 17480 | 17450 | 274 |
| 596 | 20230613 | 094100 | 781222670 | 17490 | 17480 | 17490 | 17480 | 82 |
| 597 | 20230613 | 094000 | 779788620 | 17480 | 17480 | 17480 | 17470 | 245 |
| 598 | 20230613 | 093900 | 775506080 | 17490 | 17430 | 17490 | 17430 | 186 |
| 599 | 20230613 | 093800 | 772257990 | 17490 | 17470 | 17490 | 17460 | 604 |
| 600 | 20230613 | 093700 | 761694100 | 17490 | 17470 | 17490 | 17470 | 94 |
| 601 | 20230613 | 093600 | 760050380 | 17400 | 17380 | 17400 | 17350 | 9470 |
| 602 | 20230613 | 093500 | 595434580 | 17350 | 17490 | 17490 | 17350 | 4829 |
| 603 | 20230613 | 093400 | 511446190 | 17500 | 17440 | 17500 | 17440 | 2 |
| 604 | 20230613 | 093300 | 511411250 | 17500 | 17550 | 17550 | 17500 | 1582 |
| 605 | 20230613 | 093200 | 483667530 | 17550 | 17540 | 17550 | 17540 | 2380 |
| 606 | 20230613 | 093100 | 441903460 | 17540 | 17500 | 17540 | 17490 | 1921 |
| 607 | 20230613 | 093000 | 408233790 | 17500 | 17500 | 17500 | 17500 | 158 |
| 608 | 20230613 | 092900 | 405468790 | 17500 | 17450 | 17500 | 17450 | 416 |
| 609 | 20230613 | 092800 | 398195150 | 17450 | 17470 | 17480 | 17430 | 402 |
| 610 | 20230613 | 092700 | 391176320 | 17480 | 17470 | 17480 | 17470 | 147 |
| 611 | 20230613 | 092600 | 388608060 | 17480 | 17490 | 17490 | 17480 | 600 |
| 612 | 20230613 | 092500 | 378115880 | 17500 | 17500 | 17500 | 17500 | 311 |
| 613 | 20230613 | 092400 | 372673380 | 17500 | 17550 | 17550 | 17500 | 1327 |
| 614 | 20230613 | 092300 | 349447830 | 17550 | 17500 | 17560 | 17500 | 656 |
| 615 | 20230613 | 092200 | 337949240 | 17500 | 17550 | 17550 | 17500 | 628 |
| 616 | 20230613 | 092100 | 326951970 | 17550 | 17510 | 17560 | 17490 | 1017 |
| 617 | 20230613 | 092000 | 309126220 | 17500 | 17510 | 17510 | 17480 | 1458 |
| 618 | 20230613 | 091900 | 283619920 | 17510 | 17510 | 17510 | 17500 | 389 |
| 619 | 20230613 | 091800 | 276808700 | 17510 | 17500 | 17510 | 17500 | 330 |
| 620 | 20230613 | 091700 | 271031440 | 17490 | 17440 | 17500 | 17440 | 547 |
| 621 | 20230613 | 091600 | 261469290 | 17430 | 17370 | 17440 | 17370 | 1987 |
| 622 | 20230613 | 091500 | 226912470 | 17350 | 17360 | 17370 | 17350 | 1314 |
| 623 | 20230613 | 091400 | 204104760 | 17360 | 17360 | 17400 | 17360 | 295 |
| 624 | 20230613 | 091300 | 198979120 | 17410 | 17420 | 17420 | 17350 | 551 |
| 625 | 20230613 | 091200 | 189407150 | 17410 | 17480 | 17480 | 17410 | 160 |
| 626 | 20230613 | 091100 | 186618090 | 17490 | 17460 | 17490 | 17460 | 122 |
| 627 | 20230613 | 091000 | 184485070 | 17460 | 17430 | 17460 | 17430 | 1033 |
| 628 | 20230613 | 090900 | 166452280 | 17430 | 17330 | 17430 | 17330 | 200 |
| 629 | 20230613 | 090800 | 162971750 | 17330 | 17330 | 17340 | 17330 | 368 |
| 630 | 20230613 | 090700 | 156593650 | 17430 | 17340 | 17430 | 17330 | 1318 |
| 631 | 20230613 | 090600 | 133741570 | 17340 | 17350 | 17350 | 17330 | 594 |
| 632 | 20230613 | 090500 | 123441890 | 17430 | 17430 | 17430 | 17430 | 27 |
| 633 | 20230613 | 090400 | 122971280 | 17350 | 17330 | 17350 | 17320 | 1466 |
| 634 | 20230613 | 090300 | 97545140 | 17330 | 17370 | 17400 | 17320 | 2732 |
| 635 | 20230613 | 090200 | 50105290 | 17370 | 17430 | 17430 | 17370 | 737 |
| 636 | 20230613 | 090100 | 37269440 | 17430 | 17480 | 17480 | 17430 | 438 |
| 637 | 20230613 | 090000 | 29628600 | 17480 | 17480 | 17480 | 17480 | 1675 |