33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 3 | 20230630 | 190400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20230630 | 190300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20230630 | 190200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20230630 | 190100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20230630 | 190000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20230630 | 185900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20230630 | 185800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20230630 | 185700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20230630 | 185600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20230630 | 185500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20230630 | 185400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20230630 | 185300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20230630 | 185200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20230630 | 185100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20230630 | 185000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20230630 | 184900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20230630 | 184800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20230630 | 184700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20230630 | 184600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20230630 | 184500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20230630 | 184400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20230630 | 184300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20230630 | 184200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20230630 | 184100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20230630 | 184000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20230630 | 183900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20230630 | 183800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20230630 | 183700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20230630 | 183600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20230630 | 183500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 33 | 20230630 | 183400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20230630 | 183300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20230630 | 183200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20230630 | 183100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20230630 | 183000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20230630 | 182900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20230630 | 182800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20230630 | 182700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20230630 | 182600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20230630 | 182500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20230630 | 182400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20230630 | 182300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20230630 | 182200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20230630 | 182100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20230630 | 182000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20230630 | 181900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20230630 | 181800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20230630 | 181700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20230630 | 181600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20230630 | 181500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20230630 | 181400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20230630 | 181300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20230630 | 181200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20230630 | 181100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20230630 | 181000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20230630 | 180900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20230630 | 180800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20230630 | 180700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20230630 | 180600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20230630 | 180500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 63 | 20230630 | 180400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20230630 | 180300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20230630 | 180200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20230630 | 180100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20230630 | 180000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20230630 | 175900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20230630 | 175800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20230630 | 175700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20230630 | 175600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20230630 | 175500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20230630 | 175400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20230630 | 175300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20230630 | 175200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20230630 | 175100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20230630 | 175000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20230630 | 174900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20230630 | 174800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20230630 | 174700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20230630 | 174600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20230630 | 174500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20230630 | 174400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20230630 | 174300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20230630 | 174200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20230630 | 174100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20230630 | 174000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20230630 | 173900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20230630 | 173800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20230630 | 173700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20230630 | 173600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20230630 | 173500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 93 | 20230630 | 173400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20230630 | 173300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20230630 | 173200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20230630 | 173100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20230630 | 173000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20230630 | 172900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20230630 | 172800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20230630 | 172700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20230630 | 172600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20230630 | 172500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20230630 | 172400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20230630 | 172300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20230630 | 172200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20230630 | 172100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20230630 | 172000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20230630 | 171900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20230630 | 171800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20230630 | 171700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20230630 | 171600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20230630 | 171500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20230630 | 171400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20230630 | 171300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20230630 | 171200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20230630 | 171100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20230630 | 171000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20230630 | 170900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20230630 | 170800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20230630 | 170700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20230630 | 170600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20230630 | 170500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 123 | 20230630 | 170400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20230630 | 170300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20230630 | 170200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20230630 | 170100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20230630 | 170000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20230630 | 165900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20230630 | 165800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20230630 | 165700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20230630 | 165600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20230630 | 165500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20230630 | 165400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20230630 | 165300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20230630 | 165200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20230630 | 165100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20230630 | 165000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20230630 | 164900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20230630 | 164800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20230630 | 164700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20230630 | 164600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20230630 | 164500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20230630 | 164400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20230630 | 164300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20230630 | 164200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20230630 | 164100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20230630 | 164000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20230630 | 163900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20230630 | 163800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20230630 | 163700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20230630 | 163600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20230630 | 163500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 153 | 20230630 | 163400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20230630 | 163300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20230630 | 163200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20230630 | 163100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20230630 | 163000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20230630 | 162900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20230630 | 162800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20230630 | 162700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20230630 | 162600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20230630 | 162500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20230630 | 162400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20230630 | 162300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20230630 | 162200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20230630 | 162100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20230630 | 162000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20230630 | 161900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20230630 | 161800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20230630 | 161700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20230630 | 161600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20230630 | 161500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20230630 | 161400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20230630 | 161300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20230630 | 161200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20230630 | 161100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20230630 | 161000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20230630 | 160900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20230630 | 160800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20230630 | 160700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20230630 | 160600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20230630 | 160500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 183 | 20230630 | 160400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20230630 | 160300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20230630 | 160200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20230630 | 160100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20230630 | 160000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20230630 | 155900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20230630 | 155800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20230630 | 155700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20230630 | 155600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20230630 | 155500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20230630 | 155400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20230630 | 155300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20230630 | 155200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20230630 | 155100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20230630 | 155000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20230630 | 154900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20230630 | 154800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20230630 | 154700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20230630 | 154600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20230630 | 154500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20230630 | 154400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20230630 | 154300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20230630 | 154200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20230630 | 154100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20230630 | 154000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20230630 | 153900 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20230630 | 153800 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20230630 | 153700 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20230630 | 153600 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20230630 | 153500 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 213 | 20230630 | 153400 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20230630 | 153300 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20230630 | 153200 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20230630 | 153100 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20230630 | 153000 | 20692058860 | 19180 | 19180 | 19180 | 19180 | 17790 |
| 218 | 20230630 | 152900 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20230630 | 152800 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20230630 | 152700 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20230630 | 152600 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20230630 | 152500 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20230630 | 152400 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20230630 | 152300 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20230630 | 152200 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20230630 | 152100 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20230630 | 152000 | 20350846660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20230630 | 151900 | 20350846660 | 19180 | 19080 | 19180 | 19080 | 3067 |
| 229 | 20230630 | 151800 | 20292133690 | 19080 | 19200 | 19210 | 19070 | 6527 |
| 230 | 20230630 | 151700 | 20167169450 | 19250 | 19240 | 19260 | 19200 | 4221 |
| 231 | 20230630 | 151600 | 20086013910 | 19260 | 19230 | 19270 | 19230 | 4579 |
| 232 | 20230630 | 151500 | 19997871820 | 19230 | 19160 | 19240 | 19160 | 5220 |
| 233 | 20230630 | 151400 | 19897633170 | 19150 | 19170 | 19180 | 19140 | 3530 |
| 234 | 20230630 | 151300 | 19829968630 | 19160 | 19200 | 19200 | 19160 | 2303 |
| 235 | 20230630 | 151200 | 19785793720 | 19190 | 19230 | 19250 | 19130 | 3321 |
| 236 | 20230630 | 151100 | 19722097460 | 19230 | 19140 | 19250 | 19140 | 8383 |
| 237 | 20230630 | 151000 | 19561014900 | 19130 | 19050 | 19140 | 19040 | 7155 |
| 238 | 20230630 | 150900 | 19424381890 | 19050 | 19060 | 19100 | 19050 | 3371 |
| 239 | 20230630 | 150800 | 19360111190 | 19060 | 19070 | 19150 | 19040 | 4535 |
| 240 | 20230630 | 150700 | 19273604990 | 19070 | 19190 | 19220 | 19030 | 9649 |
| 241 | 20230630 | 150600 | 19088890850 | 19210 | 19170 | 19300 | 19140 | 31520 |
| 242 | 20230630 | 150500 | 18483084420 | 19170 | 19180 | 19180 | 19120 | 9756 |
| 243 | 20230630 | 150400 | 18296033040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20230630 | 150300 | 18296033040 | 19170 | 19130 | 19170 | 19110 | 10370 |
| 245 | 20230630 | 150200 | 18097440750 | 19130 | 19070 | 19130 | 19070 | 15878 |
| 246 | 20230630 | 150100 | 17794196660 | 19070 | 19070 | 19070 | 19030 | 3603 |
| 247 | 20230630 | 150000 | 17725510190 | 19070 | 19020 | 19070 | 19020 | 31783 |
| 248 | 20230630 | 145900 | 17120044430 | 19020 | 19030 | 19050 | 19010 | 2200 |
| 249 | 20230630 | 145800 | 17078179860 | 19020 | 19030 | 19050 | 19020 | 1650 |
| 250 | 20230630 | 145700 | 17046760450 | 19030 | 19040 | 19050 | 19010 | 3710 |
| 251 | 20230630 | 145600 | 16976146640 | 19040 | 19040 | 19050 | 19030 | 2710 |
| 252 | 20230630 | 145500 | 16924540990 | 19050 | 19040 | 19050 | 19040 | 3113 |
| 253 | 20230630 | 145400 | 16865246960 | 19040 | 19020 | 19050 | 19020 | 2420 |
| 254 | 20230630 | 145300 | 16819174520 | 19030 | 19020 | 19040 | 19020 | 2003 |
| 255 | 20230630 | 145200 | 16781053400 | 19030 | 19020 | 19030 | 19000 | 1362 |
| 256 | 20230630 | 145100 | 16755154430 | 19010 | 18990 | 19020 | 18980 | 1131 |
| 257 | 20230630 | 145000 | 16733665530 | 19000 | 19040 | 19040 | 18990 | 1783 |
| 258 | 20230630 | 144900 | 16699773150 | 19040 | 19040 | 19040 | 19000 | 3336 |
| 259 | 20230630 | 144800 | 16636302130 | 19030 | 18990 | 19030 | 18990 | 3560 |
| 260 | 20230630 | 144700 | 16568601480 | 19000 | 18970 | 19000 | 18910 | 2573 |
| 261 | 20230630 | 144600 | 16519805540 | 18970 | 18960 | 19000 | 18940 | 1755 |
| 262 | 20230630 | 144500 | 16486510150 | 18980 | 18980 | 19010 | 18940 | 2663 |
| 263 | 20230630 | 144400 | 16435963100 | 18960 | 19000 | 19000 | 18960 | 1444 |
| 264 | 20230630 | 144300 | 16408536070 | 19000 | 18960 | 19030 | 18940 | 6844 |
| 265 | 20230630 | 144200 | 16278507310 | 18960 | 18950 | 19000 | 18950 | 2801 |
| 266 | 20230630 | 144100 | 16225341840 | 18950 | 18910 | 19000 | 18910 | 1973 |
| 267 | 20230630 | 144000 | 16187946230 | 18900 | 18990 | 18990 | 18900 | 3193 |
| 268 | 20230630 | 143900 | 16127526410 | 18930 | 18950 | 19010 | 18920 | 3783 |
| 269 | 20230630 | 143800 | 16055838850 | 18940 | 19040 | 19040 | 18940 | 13795 |
| 270 | 20230630 | 143700 | 15793853280 | 19010 | 19040 | 19060 | 19000 | 5824 |
| 271 | 20230630 | 143600 | 15682986150 | 19040 | 19040 | 19050 | 19030 | 2907 |
| 272 | 20230630 | 143500 | 15627633880 | 19040 | 19020 | 19050 | 19020 | 4767 |
| 273 | 20230630 | 143400 | 15536882290 | 19020 | 19030 | 19040 | 19020 | 2300 |
| 274 | 20230630 | 143300 | 15493111720 | 19010 | 19030 | 19040 | 19000 | 3802 |
| 275 | 20230630 | 143200 | 15420760310 | 19030 | 19020 | 19040 | 19000 | 7778 |
| 276 | 20230630 | 143100 | 15272875680 | 19020 | 19050 | 19070 | 19020 | 7484 |
| 277 | 20230630 | 143000 | 15130328500 | 19060 | 19050 | 19070 | 19010 | 5171 |
| 278 | 20230630 | 142900 | 15031805010 | 19050 | 19050 | 19070 | 19010 | 5376 |
| 279 | 20230630 | 142800 | 14929440320 | 19050 | 19000 | 19050 | 18990 | 11578 |
| 280 | 20230630 | 142700 | 14709361510 | 18990 | 18990 | 19000 | 18980 | 5792 |
| 281 | 20230630 | 142600 | 14599337860 | 18990 | 18990 | 18990 | 18970 | 4624 |
| 282 | 20230630 | 142500 | 14511547690 | 18990 | 18940 | 19000 | 18930 | 17987 |
| 283 | 20230630 | 142400 | 14170212190 | 18940 | 18890 | 18940 | 18890 | 13383 |
| 284 | 20230630 | 142300 | 13917151200 | 18890 | 18880 | 18900 | 18870 | 2579 |
| 285 | 20230630 | 142200 | 13868441990 | 18880 | 18880 | 18890 | 18870 | 4034 |
| 286 | 20230630 | 142100 | 13792264140 | 18890 | 18880 | 18890 | 18870 | 2313 |
| 287 | 20230630 | 142000 | 13748582880 | 18880 | 18870 | 18890 | 18860 | 6192 |
| 288 | 20230630 | 141900 | 13631680560 | 18860 | 18820 | 18860 | 18820 | 30676 |
| 289 | 20230630 | 141800 | 13053709550 | 18820 | 18820 | 18820 | 18810 | 970 |
| 290 | 20230630 | 141700 | 13035454660 | 18810 | 18810 | 18820 | 18790 | 1028 |
| 291 | 20230630 | 141600 | 13016116950 | 18750 | 18760 | 18810 | 18750 | 1255 |
| 292 | 20230630 | 141500 | 12992533290 | 18810 | 18790 | 18810 | 18750 | 2877 |
| 293 | 20230630 | 141400 | 12938437010 | 18800 | 18800 | 18800 | 18790 | 1308 |
| 294 | 20230630 | 141300 | 12913851140 | 18780 | 18780 | 18800 | 18780 | 1181 |
| 295 | 20230630 | 141200 | 12891654200 | 18750 | 18760 | 18800 | 18750 | 1744 |
| 296 | 20230630 | 141100 | 12858899560 | 18770 | 18760 | 18800 | 18760 | 898 |
| 297 | 20230630 | 141000 | 12842029350 | 18770 | 18790 | 18800 | 18770 | 986 |
| 298 | 20230630 | 140900 | 12823503710 | 18790 | 18780 | 18800 | 18750 | 1618 |
| 299 | 20230630 | 140800 | 12793116300 | 18780 | 18780 | 18800 | 18770 | 995 |
| 300 | 20230630 | 140700 | 12774422400 | 18770 | 18780 | 18780 | 18760 | 447 |
| 301 | 20230630 | 140600 | 12766031270 | 18800 | 18780 | 18800 | 18760 | 1613 |
| 302 | 20230630 | 140500 | 12735714620 | 18770 | 18790 | 18820 | 18770 | 1769 |
| 303 | 20230630 | 140400 | 12702475010 | 18820 | 18780 | 18820 | 18780 | 2472 |
| 304 | 20230630 | 140300 | 12655987620 | 18790 | 18780 | 18800 | 18770 | 489 |
| 305 | 20230630 | 140200 | 12646799970 | 18770 | 18780 | 18780 | 18770 | 358 |
| 306 | 20230630 | 140100 | 12640077490 | 18780 | 18790 | 18820 | 18780 | 734 |
| 307 | 20230630 | 140000 | 12626279200 | 18800 | 18780 | 18820 | 18780 | 907 |
| 308 | 20230630 | 135900 | 12609223970 | 18780 | 18790 | 18800 | 18780 | 653 |
| 309 | 20230630 | 135800 | 12596955850 | 18780 | 18820 | 18820 | 18780 | 888 |
| 310 | 20230630 | 135700 | 12580254230 | 18810 | 18830 | 18830 | 18810 | 363 |
| 311 | 20230630 | 135600 | 12573421190 | 18830 | 18800 | 18830 | 18800 | 1910 |
| 312 | 20230630 | 135500 | 12537463600 | 18820 | 18810 | 18820 | 18790 | 1449 |
| 313 | 20230630 | 135400 | 12510200640 | 18810 | 18800 | 18810 | 18800 | 3919 |
| 314 | 20230630 | 135300 | 12436506860 | 18790 | 18770 | 18790 | 18770 | 3915 |
| 315 | 20230630 | 135200 | 12362977800 | 18770 | 18750 | 18770 | 18730 | 4855 |
| 316 | 20230630 | 135100 | 12271975500 | 18740 | 18730 | 18740 | 18720 | 667 |
| 317 | 20230630 | 135000 | 12259480200 | 18730 | 18750 | 18750 | 18730 | 302 |
| 318 | 20230630 | 134900 | 12253819620 | 18760 | 18750 | 18760 | 18750 | 270 |
| 319 | 20230630 | 134800 | 12248754600 | 18750 | 18760 | 18760 | 18750 | 1303 |
| 320 | 20230630 | 134700 | 12224318620 | 18760 | 18760 | 18760 | 18760 | 4 |
| 321 | 20230630 | 134600 | 12224243580 | 18760 | 18750 | 18770 | 18750 | 655 |
| 322 | 20230630 | 134500 | 12211958400 | 18750 | 18710 | 18750 | 18710 | 508 |
| 323 | 20230630 | 134400 | 12202435220 | 18710 | 18710 | 18760 | 18710 | 884 |
| 324 | 20230630 | 134300 | 12185879970 | 18770 | 18730 | 18770 | 18710 | 1290 |
| 325 | 20230630 | 134200 | 12161705720 | 18770 | 18780 | 18780 | 18770 | 438 |
| 326 | 20230630 | 134100 | 12153483380 | 18780 | 18770 | 18780 | 18720 | 218 |
| 327 | 20230630 | 134000 | 12149391260 | 18770 | 18720 | 18770 | 18710 | 523 |
| 328 | 20230630 | 133900 | 12139582840 | 18770 | 18700 | 18780 | 18690 | 378 |
| 329 | 20230630 | 133800 | 12132492450 | 18700 | 18780 | 18780 | 18690 | 1411 |
| 330 | 20230630 | 133700 | 12106082620 | 18780 | 18750 | 18780 | 18750 | 486 |
| 331 | 20230630 | 133600 | 12096958620 | 18750 | 18780 | 18790 | 18700 | 3695 |
| 332 | 20230630 | 133500 | 12027681700 | 18780 | 18770 | 18780 | 18770 | 748 |
| 333 | 20230630 | 133400 | 12013636310 | 18770 | 18780 | 18780 | 18770 | 621 |
| 334 | 20230630 | 133300 | 12001975540 | 18780 | 18780 | 18780 | 18770 | 569 |
| 335 | 20230630 | 133200 | 11991292130 | 18780 | 18760 | 18780 | 18730 | 447 |
| 336 | 20230630 | 133100 | 11982899090 | 18780 | 18740 | 18790 | 18720 | 1164 |
| 337 | 20230630 | 133000 | 11961076620 | 18740 | 18730 | 18740 | 18720 | 817 |
| 338 | 20230630 | 132900 | 11945769430 | 18730 | 18740 | 18790 | 18720 | 2638 |
| 339 | 20230630 | 132800 | 11896345200 | 18730 | 18790 | 18800 | 18730 | 969 |
| 340 | 20230630 | 132700 | 11878165830 | 18790 | 18810 | 18810 | 18770 | 621 |
| 341 | 20230630 | 132600 | 11866488130 | 18760 | 18800 | 18810 | 18760 | 550 |
| 342 | 20230630 | 132500 | 11856155590 | 18780 | 18780 | 18810 | 18770 | 334 |
| 343 | 20230630 | 132400 | 11849874420 | 18810 | 18770 | 18810 | 18770 | 762 |
| 344 | 20230630 | 132300 | 11835554000 | 18780 | 18820 | 18820 | 18780 | 3335 |
| 345 | 20230630 | 132200 | 11772843150 | 18830 | 18820 | 18830 | 18820 | 304 |
| 346 | 20230630 | 132100 | 11767119590 | 18820 | 18820 | 18830 | 18810 | 1044 |
| 347 | 20230630 | 132000 | 11747471210 | 18820 | 18830 | 18830 | 18810 | 995 |
| 348 | 20230630 | 131900 | 11728740180 | 18810 | 18820 | 18830 | 18810 | 633 |
| 349 | 20230630 | 131800 | 11716827720 | 18820 | 18810 | 18830 | 18800 | 878 |
| 350 | 20230630 | 131700 | 11700307570 | 18820 | 18800 | 18820 | 18800 | 1109 |
| 351 | 20230630 | 131600 | 11679442450 | 18790 | 18820 | 18830 | 18780 | 1217 |
| 352 | 20230630 | 131500 | 11656538820 | 18820 | 18830 | 18840 | 18800 | 1345 |
| 353 | 20230630 | 131400 | 11631226940 | 18830 | 18810 | 18830 | 18800 | 2130 |
| 354 | 20230630 | 131300 | 11591134000 | 18820 | 18840 | 18850 | 18800 | 1603 |
| 355 | 20230630 | 131200 | 11560946880 | 18850 | 18830 | 18850 | 18830 | 4329 |
| 356 | 20230630 | 131100 | 11479378290 | 18830 | 18770 | 18830 | 18770 | 5542 |
| 357 | 20230630 | 131000 | 11375166610 | 18800 | 18790 | 18800 | 18770 | 1496 |
| 358 | 20230630 | 130900 | 11347051700 | 18790 | 18800 | 18800 | 18790 | 1186 |
| 359 | 20230630 | 130800 | 11324757060 | 18800 | 18790 | 18800 | 18770 | 664 |
| 360 | 20230630 | 130700 | 11312279550 | 18800 | 18790 | 18800 | 18790 | 899 |
| 361 | 20230630 | 130600 | 11295384400 | 18790 | 18800 | 18800 | 18790 | 1100 |
| 362 | 20230630 | 130500 | 11274709610 | 18780 | 18790 | 18800 | 18780 | 724 |
| 363 | 20230630 | 130400 | 11261106240 | 18790 | 18790 | 18800 | 18780 | 2131 |
| 364 | 20230630 | 130300 | 11221064550 | 18790 | 18790 | 18800 | 18790 | 1183 |
| 365 | 20230630 | 130200 | 11198827350 | 18790 | 18780 | 18800 | 18770 | 3195 |
| 366 | 20230630 | 130100 | 11138799810 | 18780 | 18740 | 18780 | 18740 | 3246 |
| 367 | 20230630 | 130000 | 11077893630 | 18740 | 18720 | 18740 | 18720 | 1371 |
| 368 | 20230630 | 125900 | 11052210860 | 18730 | 18750 | 18750 | 18720 | 706 |
| 369 | 20230630 | 125800 | 11038984030 | 18740 | 18730 | 18750 | 18730 | 908 |
| 370 | 20230630 | 125700 | 11021963390 | 18730 | 18700 | 18750 | 18670 | 4196 |
| 371 | 20230630 | 125600 | 10943404380 | 18670 | 18710 | 18720 | 18670 | 2672 |
| 372 | 20230630 | 125500 | 10893464050 | 18690 | 18730 | 18730 | 18690 | 2154 |
| 373 | 20230630 | 125400 | 10853186910 | 18730 | 18740 | 18740 | 18720 | 655 |
| 374 | 20230630 | 125300 | 10840915150 | 18740 | 18750 | 18750 | 18730 | 435 |
| 375 | 20230630 | 125200 | 10832760170 | 18750 | 18770 | 18770 | 18740 | 2262 |
| 376 | 20230630 | 125100 | 10790330410 | 18770 | 18770 | 18790 | 18770 | 2560 |
| 377 | 20230630 | 125000 | 10742260570 | 18770 | 18750 | 18780 | 18740 | 3443 |
| 378 | 20230630 | 124900 | 10677663460 | 18750 | 18690 | 18750 | 18690 | 5426 |
| 379 | 20230630 | 124800 | 10576123190 | 18700 | 18700 | 18700 | 18680 | 756 |
| 380 | 20230630 | 124700 | 10561989490 | 18700 | 18680 | 18700 | 18680 | 853 |
| 381 | 20230630 | 124600 | 10546048210 | 18680 | 18690 | 18700 | 18660 | 1008 |
| 382 | 20230630 | 124500 | 10527208210 | 18690 | 18630 | 18700 | 18630 | 7722 |
| 383 | 20230630 | 124400 | 10383056790 | 18630 | 18600 | 18630 | 18600 | 1073 |
| 384 | 20230630 | 124300 | 10363083020 | 18600 | 18630 | 18630 | 18600 | 1040 |
| 385 | 20230630 | 124200 | 10343715820 | 18630 | 18610 | 18630 | 18610 | 1152 |
| 386 | 20230630 | 124100 | 10322260520 | 18600 | 18600 | 18610 | 18570 | 670 |
| 387 | 20230630 | 124000 | 10309800390 | 18600 | 18550 | 18600 | 18520 | 5478 |
| 388 | 20230630 | 123900 | 10208085530 | 18540 | 18530 | 18540 | 18510 | 3637 |
| 389 | 20230630 | 123800 | 10140690150 | 18520 | 18520 | 18530 | 18520 | 190 |
| 390 | 20230630 | 123700 | 10137169760 | 18520 | 18520 | 18530 | 18520 | 132 |
| 391 | 20230630 | 123600 | 10134724230 | 18530 | 18530 | 18530 | 18520 | 527 |
| 392 | 20230630 | 123500 | 10124961120 | 18530 | 18530 | 18530 | 18530 | 74 |
| 393 | 20230630 | 123400 | 10123589900 | 18530 | 18540 | 18540 | 18530 | 480 |
| 394 | 20230630 | 123300 | 10114692140 | 18540 | 18480 | 18550 | 18480 | 3444 |
| 395 | 20230630 | 123200 | 10050966090 | 18480 | 18500 | 18500 | 18480 | 69 |
| 396 | 20230630 | 123100 | 10049689690 | 18500 | 18460 | 18500 | 18460 | 146 |
| 397 | 20230630 | 123000 | 10046988730 | 18500 | 18480 | 18500 | 18450 | 2020 |
| 398 | 20230630 | 122900 | 10009679740 | 18470 | 18500 | 18500 | 18470 | 612 |
| 399 | 20230630 | 122800 | 9998371770 | 18500 | 18510 | 18510 | 18480 | 2851 |
| 400 | 20230630 | 122700 | 9945629460 | 18510 | 18540 | 18540 | 18510 | 1414 |
| 401 | 20230630 | 122600 | 9919445200 | 18520 | 18540 | 18550 | 18520 | 1235 |
| 402 | 20230630 | 122500 | 9896558480 | 18540 | 18550 | 18570 | 18540 | 353 |
| 403 | 20230630 | 122400 | 9890006440 | 18550 | 18540 | 18580 | 18530 | 557 |
| 404 | 20230630 | 122300 | 9879677020 | 18550 | 18570 | 18570 | 18550 | 558 |
| 405 | 20230630 | 122200 | 9869320840 | 18580 | 18590 | 18590 | 18570 | 121 |
| 406 | 20230630 | 122100 | 9867073320 | 18590 | 18570 | 18590 | 18560 | 321 |
| 407 | 20230630 | 122000 | 9861110760 | 18580 | 18590 | 18600 | 18530 | 913 |
| 408 | 20230630 | 121900 | 9844174510 | 18600 | 18610 | 18610 | 18590 | 115 |
| 409 | 20230630 | 121800 | 9842035320 | 18600 | 18610 | 18620 | 18590 | 572 |
| 410 | 20230630 | 121700 | 9831390200 | 18620 | 18610 | 18620 | 18600 | 238 |
| 411 | 20230630 | 121600 | 9826960970 | 18610 | 18610 | 18610 | 18600 | 334 |
| 412 | 20230630 | 121500 | 9820745540 | 18620 | 18640 | 18640 | 18620 | 1675 |
| 413 | 20230630 | 121400 | 9789536030 | 18650 | 18620 | 18650 | 18620 | 460 |
| 414 | 20230630 | 121300 | 9780966120 | 18610 | 18630 | 18630 | 18610 | 826 |
| 415 | 20230630 | 121200 | 9765586750 | 18630 | 18630 | 18660 | 18620 | 1129 |
| 416 | 20230630 | 121100 | 9744539950 | 18640 | 18640 | 18640 | 18630 | 343 |
| 417 | 20230630 | 121000 | 9738146660 | 18630 | 18620 | 18640 | 18620 | 1431 |
| 418 | 20230630 | 120900 | 9711493020 | 18620 | 18600 | 18620 | 18600 | 1116 |
| 419 | 20230630 | 120800 | 9690720520 | 18610 | 18600 | 18610 | 18600 | 271 |
| 420 | 20230630 | 120700 | 9685677840 | 18600 | 18610 | 18610 | 18600 | 534 |
| 421 | 20230630 | 120600 | 9675744840 | 18610 | 18600 | 18620 | 18600 | 535 |
| 422 | 20230630 | 120500 | 9665789830 | 18600 | 18560 | 18600 | 18560 | 2552 |
| 423 | 20230630 | 120400 | 9618381190 | 18560 | 18560 | 18560 | 18550 | 173 |
| 424 | 20230630 | 120300 | 9615171660 | 18560 | 18550 | 18560 | 18520 | 267 |
| 425 | 20230630 | 120200 | 9610220130 | 18550 | 18550 | 18550 | 18530 | 472 |
| 426 | 20230630 | 120100 | 9601467950 | 18560 | 18550 | 18560 | 18540 | 207 |
| 427 | 20230630 | 120000 | 9597627060 | 18550 | 18540 | 18550 | 18530 | 227 |
| 428 | 20230630 | 115900 | 9593417800 | 18540 | 18540 | 18540 | 18530 | 481 |
| 429 | 20230630 | 115800 | 9584502740 | 18530 | 18550 | 18550 | 18520 | 1369 |
| 430 | 20230630 | 115700 | 9559139030 | 18570 | 18540 | 18570 | 18540 | 794 |
| 431 | 20230630 | 115600 | 9544408570 | 18540 | 18560 | 18560 | 18540 | 1801 |
| 432 | 20230630 | 115500 | 9510992910 | 18580 | 18580 | 18580 | 18570 | 720 |
| 433 | 20230630 | 115400 | 9497617450 | 18590 | 18580 | 18600 | 18580 | 468 |
| 434 | 20230630 | 115300 | 9488914370 | 18580 | 18590 | 18590 | 18580 | 193 |
| 435 | 20230630 | 115200 | 9485327640 | 18600 | 18600 | 18600 | 18600 | 157 |
| 436 | 20230630 | 115100 | 9482407440 | 18600 | 18570 | 18600 | 18570 | 1542 |
| 437 | 20230630 | 115000 | 9453759430 | 18570 | 18580 | 18580 | 18560 | 1054 |
| 438 | 20230630 | 114900 | 9434190270 | 18570 | 18590 | 18600 | 18570 | 801 |
| 439 | 20230630 | 114800 | 9419304160 | 18590 | 18580 | 18600 | 18580 | 560 |
| 440 | 20230630 | 114700 | 9408895530 | 18570 | 18590 | 18590 | 18570 | 536 |
| 441 | 20230630 | 114600 | 9398938400 | 18590 | 18580 | 18590 | 18570 | 1844 |
| 442 | 20230630 | 114500 | 9364679880 | 18570 | 18590 | 18620 | 18570 | 2033 |
| 443 | 20230630 | 114400 | 9326917600 | 18590 | 18670 | 18670 | 18590 | 1827 |
| 444 | 20230630 | 114300 | 9292866960 | 18680 | 18690 | 18690 | 18670 | 308 |
| 445 | 20230630 | 114200 | 9287112350 | 18690 | 18700 | 18700 | 18670 | 455 |
| 446 | 20230630 | 114100 | 9278609100 | 18690 | 18680 | 18700 | 18680 | 246 |
| 447 | 20230630 | 114000 | 9274010610 | 18670 | 18700 | 18700 | 18670 | 929 |
| 448 | 20230630 | 113900 | 9256663410 | 18700 | 18690 | 18700 | 18690 | 1416 |
| 449 | 20230630 | 113800 | 9230186680 | 18670 | 18680 | 18700 | 18670 | 1279 |
| 450 | 20230630 | 113700 | 9206302220 | 18680 | 18680 | 18690 | 18660 | 1079 |
| 451 | 20230630 | 113600 | 9186156700 | 18670 | 18670 | 18690 | 18670 | 504 |
| 452 | 20230630 | 113500 | 9176743250 | 18690 | 18670 | 18690 | 18660 | 652 |
| 453 | 20230630 | 113400 | 9164568310 | 18670 | 18690 | 18700 | 18670 | 1798 |
| 454 | 20230630 | 113300 | 9130968250 | 18710 | 18710 | 18720 | 18700 | 840 |
| 455 | 20230630 | 113200 | 9115255330 | 18720 | 18700 | 18730 | 18690 | 864 |
| 456 | 20230630 | 113100 | 9099094220 | 18700 | 18700 | 18700 | 18700 | 516 |
| 457 | 20230630 | 113000 | 9089445020 | 18700 | 18670 | 18700 | 18670 | 1268 |
| 458 | 20230630 | 112900 | 9065741160 | 18680 | 18690 | 18700 | 18670 | 1037 |
| 459 | 20230630 | 112800 | 9046361520 | 18700 | 18690 | 18700 | 18680 | 530 |
| 460 | 20230630 | 112700 | 9036456030 | 18690 | 18670 | 18690 | 18670 | 689 |
| 461 | 20230630 | 112600 | 9023586250 | 18670 | 18650 | 18680 | 18650 | 2566 |
| 462 | 20230630 | 112500 | 8975657510 | 18660 | 18680 | 18680 | 18580 | 1829 |
| 463 | 20230630 | 112400 | 8941561640 | 18670 | 18590 | 18680 | 18570 | 5340 |
| 464 | 20230630 | 112300 | 8842091200 | 18570 | 18680 | 18690 | 18570 | 3036 |
| 465 | 20230630 | 112200 | 8785555790 | 18680 | 18740 | 18740 | 18650 | 3111 |
| 466 | 20230630 | 112100 | 8727402900 | 18750 | 18740 | 18790 | 18740 | 2554 |
| 467 | 20230630 | 112000 | 8679468760 | 18780 | 18800 | 18800 | 18750 | 6139 |
| 468 | 20230630 | 111900 | 8564212830 | 18790 | 18750 | 18800 | 18730 | 3412 |
| 469 | 20230630 | 111800 | 8500180590 | 18730 | 18640 | 18770 | 18640 | 9591 |
| 470 | 20230630 | 111700 | 8320802230 | 18640 | 18640 | 18650 | 18640 | 2454 |
| 471 | 20230630 | 111600 | 8275039730 | 18650 | 18630 | 18650 | 18630 | 5288 |
| 472 | 20230630 | 111500 | 8176441930 | 18630 | 18590 | 18640 | 18590 | 5007 |
| 473 | 20230630 | 111400 | 8083248240 | 18590 | 18570 | 18590 | 18570 | 3922 |
| 474 | 20230630 | 111300 | 8010346450 | 18570 | 18540 | 18570 | 18540 | 2848 |
| 475 | 20230630 | 111200 | 7957511150 | 18550 | 18500 | 18550 | 18500 | 11179 |
| 476 | 20230630 | 111100 | 7750340880 | 18510 | 18500 | 18510 | 18500 | 2145 |
| 477 | 20230630 | 111000 | 7710656660 | 18500 | 18490 | 18510 | 18480 | 1020 |
| 478 | 20230630 | 110900 | 7691788270 | 18510 | 18480 | 18510 | 18470 | 6159 |
| 479 | 20230630 | 110800 | 7577867550 | 18470 | 18470 | 18480 | 18470 | 130 |
| 480 | 20230630 | 110700 | 7575466370 | 18490 | 18480 | 18490 | 18470 | 165 |
| 481 | 20230630 | 110600 | 7572416840 | 18480 | 18490 | 18490 | 18470 | 995 |
| 482 | 20230630 | 110500 | 7554025790 | 18490 | 18410 | 18490 | 18410 | 4628 |
| 483 | 20230630 | 110400 | 7468639500 | 18430 | 18330 | 18440 | 18330 | 242 |
| 484 | 20230630 | 110300 | 7464183000 | 18320 | 18440 | 18450 | 18300 | 1287 |
| 485 | 20230630 | 110200 | 7440513760 | 18430 | 18330 | 18440 | 18330 | 1838 |
| 486 | 20230630 | 110100 | 7406637400 | 18400 | 18410 | 18410 | 18280 | 2320 |
| 487 | 20230630 | 110000 | 7364136180 | 18420 | 18390 | 18420 | 18390 | 124 |
| 488 | 20230630 | 105900 | 7361852530 | 18410 | 18410 | 18420 | 18380 | 605 |
| 489 | 20230630 | 105800 | 7350719260 | 18430 | 18420 | 18430 | 18410 | 583 |
| 490 | 20230630 | 105700 | 7339978780 | 18420 | 18400 | 18430 | 18400 | 1185 |
| 491 | 20230630 | 105600 | 7318166340 | 18400 | 18420 | 18420 | 18400 | 871 |
| 492 | 20230630 | 105500 | 7302139070 | 18430 | 18360 | 18430 | 18360 | 1506 |
| 493 | 20230630 | 105400 | 7274440990 | 18370 | 18280 | 18370 | 18270 | 1685 |
| 494 | 20230630 | 105300 | 7243573950 | 18270 | 18310 | 18310 | 18260 | 1226 |
| 495 | 20230630 | 105200 | 7221141640 | 18320 | 18360 | 18360 | 18320 | 400 |
| 496 | 20230630 | 105100 | 7213809330 | 18330 | 18340 | 18360 | 18320 | 484 |
| 497 | 20230630 | 105000 | 7204936840 | 18330 | 18390 | 18390 | 18330 | 2552 |
| 498 | 20230630 | 104900 | 7158085130 | 18390 | 18450 | 18470 | 18390 | 4092 |
| 499 | 20230630 | 104800 | 7082675240 | 18450 | 18440 | 18480 | 18440 | 955 |
| 500 | 20230630 | 104700 | 7065061260 | 18450 | 18450 | 18470 | 18440 | 499 |
| 501 | 20230630 | 104600 | 7055856440 | 18450 | 18480 | 18480 | 18450 | 1747 |
| 502 | 20230630 | 104500 | 7023596010 | 18480 | 18470 | 18500 | 18470 | 956 |
| 503 | 20230630 | 104400 | 7005921210 | 18480 | 18490 | 18490 | 18480 | 118 |
| 504 | 20230630 | 104300 | 7003740120 | 18490 | 18490 | 18500 | 18460 | 5170 |
| 505 | 20230630 | 104200 | 6908097230 | 18490 | 18490 | 18500 | 18490 | 1091 |
| 506 | 20230630 | 104100 | 6887922170 | 18500 | 18500 | 18520 | 18500 | 613 |
| 507 | 20230630 | 104000 | 6876578240 | 18500 | 18520 | 18520 | 18490 | 5966 |
| 508 | 20230630 | 103900 | 6766201680 | 18520 | 18460 | 18520 | 18430 | 12601 |
| 509 | 20230630 | 103800 | 6533134730 | 18470 | 18480 | 18480 | 18460 | 479 |
| 510 | 20230630 | 103700 | 6524288820 | 18470 | 18470 | 18470 | 18470 | 85 |
| 511 | 20230630 | 103600 | 6522718870 | 18480 | 18460 | 18480 | 18440 | 4378 |
| 512 | 20230630 | 103500 | 6441854970 | 18460 | 18440 | 18460 | 18440 | 1241 |
| 513 | 20230630 | 103400 | 6418958610 | 18440 | 18430 | 18440 | 18390 | 672 |
| 514 | 20230630 | 103300 | 6406580980 | 18430 | 18410 | 18450 | 18400 | 297 |
| 515 | 20230630 | 103200 | 6401109230 | 18410 | 18450 | 18460 | 18400 | 635 |
| 516 | 20230630 | 103100 | 6389393700 | 18450 | 18450 | 18460 | 18450 | 277 |
| 517 | 20230630 | 103000 | 6384282740 | 18450 | 18390 | 18450 | 18390 | 3021 |
| 518 | 20230630 | 102900 | 6328657250 | 18380 | 18430 | 18430 | 18380 | 987 |
| 519 | 20230630 | 102800 | 6310492800 | 18430 | 18450 | 18450 | 18420 | 1676 |
| 520 | 20230630 | 102700 | 6279602400 | 18450 | 18470 | 18470 | 18450 | 955 |
| 521 | 20230630 | 102600 | 6261966670 | 18470 | 18480 | 18490 | 18470 | 1011 |
| 522 | 20230630 | 102500 | 6243289620 | 18490 | 18460 | 18490 | 18460 | 6500 |
| 523 | 20230630 | 102400 | 6123190960 | 18460 | 18430 | 18460 | 18430 | 1858 |
| 524 | 20230630 | 102300 | 6088918510 | 18430 | 18410 | 18430 | 18410 | 395 |
| 525 | 20230630 | 102200 | 6081642990 | 18410 | 18460 | 18470 | 18410 | 2158 |
| 526 | 20230630 | 102100 | 6041836680 | 18470 | 18440 | 18470 | 18430 | 5985 |
| 527 | 20230630 | 102000 | 5931399980 | 18440 | 18420 | 18440 | 18390 | 4095 |
| 528 | 20230630 | 101900 | 5855969870 | 18410 | 18370 | 18410 | 18350 | 10505 |
| 529 | 20230630 | 101800 | 5662768250 | 18360 | 18360 | 18370 | 18360 | 483 |
| 530 | 20230630 | 101700 | 5653897230 | 18370 | 18380 | 18390 | 18370 | 702 |
| 531 | 20230630 | 101600 | 5640994620 | 18380 | 18360 | 18380 | 18290 | 1147 |
| 532 | 20230630 | 101500 | 5619935420 | 18360 | 18350 | 18400 | 18340 | 662 |
| 533 | 20230630 | 101400 | 5607768930 | 18350 | 18330 | 18350 | 18320 | 726 |
| 534 | 20230630 | 101300 | 5594457600 | 18330 | 18320 | 18350 | 18290 | 1193 |
| 535 | 20230630 | 101200 | 5572588540 | 18320 | 18280 | 18320 | 18270 | 3318 |
| 536 | 20230630 | 101100 | 5511868620 | 18280 | 18190 | 18290 | 18190 | 3151 |
| 537 | 20230630 | 101000 | 5454355890 | 18190 | 18180 | 18190 | 18180 | 6694 |
| 538 | 20230630 | 100900 | 5332593910 | 18180 | 18180 | 18190 | 18120 | 1042 |
| 539 | 20230630 | 100800 | 5313659490 | 18170 | 18130 | 18170 | 18110 | 2844 |
| 540 | 20230630 | 100700 | 5262100290 | 18150 | 18120 | 18160 | 18120 | 434 |
| 541 | 20230630 | 100600 | 5254223780 | 18120 | 18190 | 18190 | 18120 | 1433 |
| 542 | 20230630 | 100500 | 5228235870 | 18200 | 18130 | 18200 | 18120 | 915 |
| 543 | 20230630 | 100400 | 5211605800 | 18120 | 18120 | 18150 | 18110 | 1072 |
| 544 | 20230630 | 100300 | 5192156880 | 18120 | 18120 | 18150 | 18110 | 1089 |
| 545 | 20230630 | 100200 | 5172415480 | 18130 | 18100 | 18140 | 18100 | 1448 |
| 546 | 20230630 | 100100 | 5146191660 | 18110 | 18180 | 18190 | 18110 | 2192 |
| 547 | 20230630 | 100000 | 5106454640 | 18160 | 18210 | 18210 | 18160 | 2500 |
| 548 | 20230630 | 095900 | 5060967030 | 18210 | 18260 | 18280 | 18210 | 1770 |
| 549 | 20230630 | 095800 | 5028674340 | 18280 | 18250 | 18290 | 18230 | 805 |
| 550 | 20230630 | 095700 | 5013968420 | 18250 | 18250 | 18330 | 18240 | 2050 |
| 551 | 20230630 | 095600 | 4976546640 | 18250 | 18330 | 18400 | 18250 | 1543 |
| 552 | 20230630 | 095500 | 4948312320 | 18330 | 18330 | 18400 | 18330 | 2802 |
| 553 | 20230630 | 095400 | 4896808900 | 18330 | 18350 | 18370 | 18260 | 1727 |
| 554 | 20230630 | 095300 | 4865154640 | 18370 | 18390 | 18390 | 18350 | 2075 |
| 555 | 20230630 | 095200 | 4827036390 | 18380 | 18360 | 18380 | 18330 | 531 |
| 556 | 20230630 | 095100 | 4817285240 | 18360 | 18400 | 18400 | 18260 | 3329 |
| 557 | 20230630 | 095000 | 4756227020 | 18410 | 18470 | 18470 | 18410 | 1742 |
| 558 | 20230630 | 094900 | 4724086160 | 18470 | 18460 | 18490 | 18450 | 7482 |
| 559 | 20230630 | 094800 | 4585812230 | 18460 | 18460 | 18470 | 18380 | 5277 |
| 560 | 20230630 | 094700 | 4488415980 | 18460 | 18390 | 18470 | 18370 | 17597 |
| 561 | 20230630 | 094600 | 4164038620 | 18390 | 18320 | 18400 | 18300 | 6847 |
| 562 | 20230630 | 094500 | 4038295930 | 18300 | 18230 | 18350 | 18230 | 21382 |
| 563 | 20230630 | 094400 | 3646921740 | 18230 | 18220 | 18250 | 18220 | 984 |
| 564 | 20230630 | 094300 | 3628981430 | 18210 | 18210 | 18210 | 18190 | 1142 |
| 565 | 20230630 | 094200 | 3608189950 | 18180 | 18160 | 18240 | 18160 | 5261 |
| 566 | 20230630 | 094100 | 3512465880 | 18170 | 18170 | 18170 | 18150 | 869 |
| 567 | 20230630 | 094000 | 3496680920 | 18170 | 18140 | 18180 | 18130 | 3290 |
| 568 | 20230630 | 093900 | 3436999100 | 18150 | 18190 | 18200 | 18150 | 2496 |
| 569 | 20230630 | 093800 | 3391604410 | 18190 | 18200 | 18210 | 18190 | 2837 |
| 570 | 20230630 | 093700 | 3339974610 | 18200 | 18200 | 18210 | 18200 | 1920 |
| 571 | 20230630 | 093600 | 3305019560 | 18210 | 18200 | 18240 | 18190 | 1537 |
| 572 | 20230630 | 093500 | 3277043870 | 18200 | 18260 | 18260 | 18200 | 5526 |
| 573 | 20230630 | 093400 | 3176308430 | 18260 | 18280 | 18280 | 18190 | 3836 |
| 574 | 20230630 | 093300 | 3106297740 | 18270 | 18260 | 18280 | 18240 | 6851 |
| 575 | 20230630 | 093200 | 2981162230 | 18260 | 18220 | 18270 | 18220 | 13483 |
| 576 | 20230630 | 093100 | 2735317020 | 18220 | 18160 | 18220 | 18140 | 8763 |
| 577 | 20230630 | 093000 | 2575952570 | 18150 | 18180 | 18190 | 18140 | 2264 |
| 578 | 20230630 | 092900 | 2534807960 | 18190 | 18200 | 18230 | 18180 | 4563 |
| 579 | 20230630 | 092800 | 2451763460 | 18200 | 18020 | 18200 | 18020 | 17231 |
| 580 | 20230630 | 092700 | 2139788560 | 18010 | 18000 | 18030 | 18000 | 1253 |
| 581 | 20230630 | 092600 | 2117229200 | 18030 | 18010 | 18040 | 18000 | 7910 |
| 582 | 20230630 | 092500 | 1974827500 | 18010 | 18040 | 18070 | 18010 | 4671 |
| 583 | 20230630 | 092400 | 1890586860 | 18040 | 18050 | 18080 | 17990 | 10703 |
| 584 | 20230630 | 092300 | 1697796710 | 18050 | 17970 | 18090 | 17950 | 18475 |
| 585 | 20230630 | 092200 | 1364898080 | 17980 | 17950 | 17980 | 17940 | 6806 |
| 586 | 20230630 | 092100 | 1242672170 | 17950 | 17950 | 17960 | 17920 | 4865 |
| 587 | 20230630 | 092000 | 1155370960 | 17950 | 17900 | 17950 | 17900 | 5308 |
| 588 | 20230630 | 091900 | 1060141230 | 17900 | 17900 | 17930 | 17870 | 4079 |
| 589 | 20230630 | 091800 | 987152030 | 17900 | 17950 | 17950 | 17860 | 1248 |
| 590 | 20230630 | 091700 | 964804420 | 17950 | 17950 | 17970 | 17860 | 4964 |
| 591 | 20230630 | 091600 | 875739140 | 17950 | 17900 | 17960 | 17860 | 7150 |
| 592 | 20230630 | 091500 | 747552850 | 17890 | 17780 | 17900 | 17780 | 13618 |
| 593 | 20230630 | 091400 | 504665460 | 17780 | 17710 | 17780 | 17700 | 1306 |
| 594 | 20230630 | 091300 | 481458340 | 17760 | 17760 | 17760 | 17700 | 3127 |
| 595 | 20230630 | 091200 | 426008680 | 17760 | 17780 | 17800 | 17760 | 2479 |
| 596 | 20230630 | 091100 | 381925420 | 17770 | 17760 | 17800 | 17740 | 3978 |
| 597 | 20230630 | 091000 | 311221740 | 17760 | 17710 | 17760 | 17700 | 5274 |
| 598 | 20230630 | 090900 | 217673590 | 17700 | 17740 | 17750 | 17690 | 2090 |
| 599 | 20230630 | 090800 | 180665230 | 17740 | 17690 | 17750 | 17690 | 2481 |
| 600 | 20230630 | 090700 | 136669430 | 17690 | 17620 | 17730 | 17620 | 2750 |
| 601 | 20230630 | 090600 | 88089520 | 17620 | 17500 | 17650 | 17500 | 2672 |
| 602 | 20230630 | 090500 | 41093810 | 17500 | 17410 | 17500 | 17310 | 1337 |
| 603 | 20230630 | 090400 | 17745920 | 17410 | 17470 | 17470 | 17410 | 242 |
| 604 | 20230630 | 090300 | 13520700 | 17470 | 17480 | 17480 | 17470 | 99 |
| 605 | 20230630 | 090200 | 11790780 | 17480 | 17480 | 17480 | 17480 | 188 |
| 606 | 20230630 | 090100 | 8504540 | 17480 | 17410 | 17490 | 17410 | 7 |
| 607 | 20230630 | 090000 | 8382360 | 17420 | 17430 | 17430 | 17420 | 481 |