34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 3 | 20240607 | 191500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240607 | 191400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240607 | 191300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240607 | 191200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240607 | 191100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240607 | 191000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240607 | 190900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240607 | 190800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240607 | 190700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240607 | 190600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240607 | 190500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240607 | 190400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240607 | 190300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240607 | 190200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240607 | 190100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240607 | 190000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240607 | 185900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240607 | 185800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240607 | 185700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240607 | 185600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240607 | 185500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240607 | 185400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240607 | 185300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240607 | 185200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240607 | 185100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240607 | 185000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240607 | 184900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240607 | 184800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240607 | 184700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240607 | 184600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 33 | 20240607 | 184500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240607 | 184400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240607 | 184300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240607 | 184200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240607 | 184100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240607 | 184000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240607 | 183900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240607 | 183800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240607 | 183700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240607 | 183600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240607 | 183500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240607 | 183400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240607 | 183300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240607 | 183200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240607 | 183100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240607 | 183000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240607 | 182900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240607 | 182800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240607 | 182700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240607 | 182600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240607 | 182500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240607 | 182400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240607 | 182300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240607 | 182200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240607 | 182100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240607 | 182000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240607 | 181900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240607 | 181800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240607 | 181700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240607 | 181600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 63 | 20240607 | 181500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240607 | 181400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240607 | 181300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240607 | 181200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240607 | 181100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240607 | 181000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240607 | 180900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240607 | 180800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240607 | 180700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240607 | 180600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240607 | 180500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240607 | 180400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240607 | 180300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240607 | 180200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240607 | 180100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240607 | 180000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240607 | 175900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240607 | 175800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240607 | 175700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240607 | 175600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240607 | 175500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240607 | 175400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240607 | 175300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240607 | 175200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240607 | 175100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240607 | 175000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240607 | 174900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240607 | 174800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240607 | 174700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240607 | 174600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 93 | 20240607 | 174500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240607 | 174400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240607 | 174300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240607 | 174200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240607 | 174100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240607 | 174000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240607 | 173900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240607 | 173800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240607 | 173700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240607 | 173600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240607 | 173500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240607 | 173400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240607 | 173300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240607 | 173200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240607 | 173100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240607 | 173000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240607 | 172900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240607 | 172800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240607 | 172700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240607 | 172600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240607 | 172500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240607 | 172400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240607 | 172300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240607 | 172200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240607 | 172100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240607 | 172000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240607 | 171900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240607 | 171800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240607 | 171700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240607 | 171600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 123 | 20240607 | 171500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240607 | 171400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240607 | 171300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240607 | 171200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240607 | 171100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240607 | 171000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240607 | 170900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240607 | 170800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240607 | 170700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240607 | 170600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240607 | 170500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240607 | 170400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240607 | 170300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240607 | 170200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240607 | 170100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240607 | 170000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240607 | 165900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240607 | 165800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240607 | 165700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240607 | 165600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240607 | 165500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240607 | 165400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240607 | 165300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240607 | 165200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240607 | 165100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240607 | 165000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240607 | 164900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240607 | 164800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240607 | 164700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240607 | 164600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 153 | 20240607 | 164500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240607 | 164400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240607 | 164300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240607 | 164200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240607 | 164100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240607 | 164000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240607 | 163900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240607 | 163800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240607 | 163700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240607 | 163600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240607 | 163500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240607 | 163400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240607 | 163300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240607 | 163200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240607 | 163100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240607 | 163000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240607 | 162900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240607 | 162800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240607 | 162700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240607 | 162600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240607 | 162500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240607 | 162400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240607 | 162300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240607 | 162200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240607 | 162100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240607 | 162000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240607 | 161900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240607 | 161800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240607 | 161700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240607 | 161600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 183 | 20240607 | 161500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240607 | 161400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240607 | 161300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240607 | 161200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240607 | 161100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240607 | 161000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240607 | 160900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240607 | 160800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240607 | 160700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240607 | 160600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240607 | 160500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240607 | 160400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240607 | 160300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240607 | 160200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240607 | 160100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240607 | 160000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240607 | 155900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240607 | 155800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240607 | 155700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240607 | 155600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240607 | 155500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240607 | 155400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240607 | 155300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240607 | 155200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240607 | 155100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240607 | 155000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240607 | 154900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240607 | 154800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240607 | 154700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240607 | 154600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 213 | 20240607 | 154500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240607 | 154400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240607 | 154300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240607 | 154200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240607 | 154100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240607 | 154000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240607 | 153900 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240607 | 153800 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240607 | 153700 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240607 | 153600 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240607 | 153500 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240607 | 153400 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240607 | 153300 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240607 | 153200 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240607 | 153100 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240607 | 153000 | 37363391100 | 62200 | 62200 | 62200 | 62200 | 12075 |
| 229 | 20240607 | 152900 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240607 | 152800 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240607 | 152700 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240607 | 152600 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240607 | 152500 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240607 | 152400 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240607 | 152300 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240607 | 152200 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240607 | 152100 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240607 | 152000 | 36612326100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240607 | 151900 | 36612326100 | 62300 | 62500 | 62500 | 62200 | 2840 |
| 240 | 20240607 | 151800 | 36435231600 | 62500 | 62400 | 62500 | 62300 | 4914 |
| 241 | 20240607 | 151700 | 36128796000 | 62500 | 62600 | 62700 | 62400 | 1018 |
| 242 | 20240607 | 151600 | 36065153800 | 62700 | 62600 | 62700 | 62500 | 1746 |
| 243 | 20240607 | 151500 | 35955703700 | 62700 | 62700 | 62800 | 62500 | 3232 |
| 244 | 20240607 | 151400 | 35753319300 | 62700 | 62700 | 62800 | 62600 | 715 |
| 245 | 20240607 | 151300 | 35708541900 | 62800 | 62600 | 62800 | 62600 | 934 |
| 246 | 20240607 | 151200 | 35649985900 | 62700 | 62500 | 62700 | 62500 | 464 |
| 247 | 20240607 | 151100 | 35620947800 | 62500 | 62500 | 62600 | 62400 | 278 |
| 248 | 20240607 | 151000 | 35603567100 | 62600 | 62600 | 62600 | 62500 | 1297 |
| 249 | 20240607 | 150900 | 35522411800 | 62400 | 62400 | 62600 | 62400 | 2512 |
| 250 | 20240607 | 150800 | 35365376900 | 62500 | 62400 | 62500 | 62400 | 670 |
| 251 | 20240607 | 150700 | 35323560500 | 62400 | 62300 | 62400 | 62300 | 4101 |
| 252 | 20240607 | 150600 | 35067688400 | 62400 | 62400 | 62500 | 62300 | 1857 |
| 253 | 20240607 | 150500 | 34951766100 | 62400 | 62500 | 62500 | 62300 | 2296 |
| 254 | 20240607 | 150400 | 34808455700 | 62500 | 62400 | 62500 | 62400 | 925 |
| 255 | 20240607 | 150300 | 34750667400 | 62400 | 62500 | 62600 | 62400 | 873 |
| 256 | 20240607 | 150200 | 34696071800 | 62500 | 62600 | 62600 | 62400 | 486 |
| 257 | 20240607 | 150100 | 34665697300 | 62600 | 62500 | 62600 | 62400 | 1265 |
| 258 | 20240607 | 150000 | 34586680800 | 62500 | 62400 | 62500 | 62400 | 191 |
| 259 | 20240607 | 145900 | 34574754000 | 62500 | 62400 | 62500 | 62300 | 554 |
| 260 | 20240607 | 145800 | 34540186800 | 62400 | 62500 | 62600 | 62400 | 4553 |
| 261 | 20240607 | 145700 | 34255900100 | 62600 | 62600 | 62700 | 62500 | 827 |
| 262 | 20240607 | 145600 | 34204130000 | 62600 | 62500 | 62600 | 62500 | 874 |
| 263 | 20240607 | 145500 | 34149422500 | 62600 | 62600 | 62700 | 62500 | 517 |
| 264 | 20240607 | 145400 | 34117068500 | 62600 | 62800 | 62800 | 62600 | 573 |
| 265 | 20240607 | 145300 | 34081172200 | 62700 | 62600 | 62800 | 62600 | 554 |
| 266 | 20240607 | 145200 | 34046444600 | 62600 | 62700 | 62700 | 62600 | 626 |
| 267 | 20240607 | 145100 | 34007255600 | 62700 | 62700 | 62800 | 62700 | 961 |
| 268 | 20240607 | 145000 | 33947000000 | 62700 | 62800 | 62900 | 62700 | 991 |
| 269 | 20240607 | 144900 | 33884788500 | 62900 | 62800 | 62900 | 62800 | 119 |
| 270 | 20240607 | 144800 | 33877308100 | 62900 | 62800 | 62900 | 62800 | 639 |
| 271 | 20240607 | 144700 | 33837174500 | 62800 | 62900 | 62900 | 62800 | 446 |
| 272 | 20240607 | 144600 | 33809137800 | 62900 | 62800 | 62900 | 62700 | 663 |
| 273 | 20240607 | 144500 | 33767493500 | 62800 | 62700 | 62900 | 62700 | 336 |
| 274 | 20240607 | 144400 | 33746400700 | 62700 | 63000 | 63000 | 62700 | 3562 |
| 275 | 20240607 | 144300 | 33522218200 | 63100 | 63000 | 63100 | 63000 | 317 |
| 276 | 20240607 | 144200 | 33502229600 | 63100 | 63100 | 63100 | 63000 | 595 |
| 277 | 20240607 | 144100 | 33464685400 | 63000 | 63100 | 63100 | 63000 | 271 |
| 278 | 20240607 | 144000 | 33447587100 | 63100 | 63100 | 63100 | 63000 | 1844 |
| 279 | 20240607 | 143900 | 33331295000 | 63100 | 63100 | 63100 | 63000 | 113 |
| 280 | 20240607 | 143800 | 33324165200 | 63000 | 63000 | 63100 | 62900 | 2159 |
| 281 | 20240607 | 143700 | 33188140900 | 62900 | 63000 | 63000 | 62900 | 491 |
| 282 | 20240607 | 143600 | 33157218300 | 62900 | 62900 | 63000 | 62900 | 156 |
| 283 | 20240607 | 143500 | 33147400800 | 63000 | 62900 | 63000 | 62900 | 68 |
| 284 | 20240607 | 143400 | 33143121900 | 62900 | 62900 | 62900 | 62800 | 357 |
| 285 | 20240607 | 143300 | 33120672300 | 62900 | 62900 | 62900 | 62900 | 255 |
| 286 | 20240607 | 143200 | 33104632800 | 62900 | 62800 | 62900 | 62800 | 1254 |
| 287 | 20240607 | 143100 | 33025815400 | 62900 | 62900 | 62900 | 62800 | 366 |
| 288 | 20240607 | 143000 | 33002807800 | 62900 | 62900 | 62900 | 62800 | 123 |
| 289 | 20240607 | 142900 | 32995081600 | 62800 | 62800 | 62900 | 62800 | 260 |
| 290 | 20240607 | 142800 | 32978751300 | 62900 | 62900 | 62900 | 62800 | 484 |
| 291 | 20240607 | 142700 | 32948345200 | 62900 | 63000 | 63000 | 62900 | 830 |
| 292 | 20240607 | 142600 | 32896111900 | 63100 | 63000 | 63100 | 62900 | 772 |
| 293 | 20240607 | 142500 | 32847481300 | 63000 | 63000 | 63000 | 62900 | 239 |
| 294 | 20240607 | 142400 | 32832428500 | 63000 | 63000 | 63000 | 62900 | 340 |
| 295 | 20240607 | 142300 | 32811010900 | 63000 | 62900 | 63000 | 62900 | 72 |
| 296 | 20240607 | 142200 | 32806479600 | 62900 | 63000 | 63000 | 62900 | 1166 |
| 297 | 20240607 | 142100 | 32733130000 | 63000 | 63100 | 63100 | 62900 | 401 |
| 298 | 20240607 | 142000 | 32707887600 | 63000 | 63000 | 63000 | 62800 | 985 |
| 299 | 20240607 | 141900 | 32645868400 | 63000 | 63100 | 63100 | 63000 | 1014 |
| 300 | 20240607 | 141800 | 32581960300 | 63100 | 62900 | 63100 | 62900 | 1635 |
| 301 | 20240607 | 141700 | 32479000100 | 62800 | 62900 | 62900 | 62800 | 127 |
| 302 | 20240607 | 141600 | 32471013500 | 62800 | 62700 | 62900 | 62700 | 188 |
| 303 | 20240607 | 141500 | 32459206000 | 62700 | 62800 | 62800 | 62700 | 83 |
| 304 | 20240607 | 141400 | 32453997400 | 62800 | 62800 | 62800 | 62700 | 371 |
| 305 | 20240607 | 141300 | 32430715200 | 62700 | 62800 | 62800 | 62700 | 147 |
| 306 | 20240607 | 141200 | 32421487900 | 62800 | 62600 | 62800 | 62600 | 435 |
| 307 | 20240607 | 141100 | 32394211600 | 62600 | 62500 | 62600 | 62500 | 646 |
| 308 | 20240607 | 141000 | 32353786100 | 62500 | 62500 | 62500 | 62500 | 289 |
| 309 | 20240607 | 140900 | 32335723600 | 62500 | 62600 | 62600 | 62500 | 112 |
| 310 | 20240607 | 140800 | 32328715300 | 62600 | 62500 | 62600 | 62500 | 176 |
| 311 | 20240607 | 140700 | 32317706500 | 62400 | 62700 | 62700 | 62400 | 1140 |
| 312 | 20240607 | 140600 | 32246428900 | 62600 | 62400 | 62600 | 62400 | 1814 |
| 313 | 20240607 | 140500 | 32132957700 | 62400 | 62600 | 62600 | 62400 | 1087 |
| 314 | 20240607 | 140400 | 32065030500 | 62600 | 62700 | 62700 | 62600 | 789 |
| 315 | 20240607 | 140300 | 32015583900 | 62600 | 62500 | 62600 | 62500 | 597 |
| 316 | 20240607 | 140200 | 31978236400 | 62600 | 62500 | 62600 | 62500 | 441 |
| 317 | 20240607 | 140100 | 31950661000 | 62500 | 62400 | 62600 | 62400 | 537 |
| 318 | 20240607 | 140000 | 31917099100 | 62400 | 62500 | 62500 | 62400 | 958 |
| 319 | 20240607 | 135900 | 31857307000 | 62400 | 62400 | 62500 | 62400 | 508 |
| 320 | 20240607 | 135800 | 31825572500 | 62400 | 62500 | 62500 | 62400 | 311 |
| 321 | 20240607 | 135700 | 31806158500 | 62400 | 62500 | 62600 | 62400 | 270 |
| 322 | 20240607 | 135600 | 31789285800 | 62500 | 62500 | 62500 | 62400 | 148 |
| 323 | 20240607 | 135500 | 31780037000 | 62500 | 62600 | 62600 | 62500 | 302 |
| 324 | 20240607 | 135400 | 31761152500 | 62500 | 62600 | 62600 | 62400 | 217 |
| 325 | 20240607 | 135300 | 31747579100 | 62400 | 62400 | 62500 | 62400 | 368 |
| 326 | 20240607 | 135200 | 31724585200 | 62500 | 62500 | 62500 | 62400 | 289 |
| 327 | 20240607 | 135100 | 31706542800 | 62400 | 62500 | 62500 | 62400 | 297 |
| 328 | 20240607 | 135000 | 31688003800 | 62400 | 62300 | 62400 | 62300 | 376 |
| 329 | 20240607 | 134900 | 31664565500 | 62400 | 62300 | 62500 | 62300 | 936 |
| 330 | 20240607 | 134800 | 31606237400 | 62500 | 62500 | 62500 | 62300 | 3167 |
| 331 | 20240607 | 134700 | 31408678700 | 62400 | 62400 | 62500 | 62400 | 362 |
| 332 | 20240607 | 134600 | 31386076000 | 62400 | 62500 | 62500 | 62400 | 599 |
| 333 | 20240607 | 134500 | 31348661700 | 62500 | 62700 | 62700 | 62500 | 293 |
| 334 | 20240607 | 134400 | 31330327000 | 62600 | 62600 | 62700 | 62600 | 149 |
| 335 | 20240607 | 134300 | 31320993700 | 62500 | 62600 | 62700 | 62500 | 854 |
| 336 | 20240607 | 134200 | 31267538300 | 62700 | 62600 | 62800 | 62500 | 820 |
| 337 | 20240607 | 134100 | 31216167700 | 62500 | 62500 | 62600 | 62500 | 106 |
| 338 | 20240607 | 134000 | 31209541000 | 62600 | 62500 | 62600 | 62500 | 408 |
| 339 | 20240607 | 133900 | 31184024300 | 62500 | 62500 | 62500 | 62500 | 130 |
| 340 | 20240607 | 133800 | 31175899300 | 62500 | 62500 | 62500 | 62400 | 876 |
| 341 | 20240607 | 133700 | 31121196800 | 62500 | 62500 | 62500 | 62400 | 809 |
| 342 | 20240607 | 133600 | 31070646100 | 62500 | 62500 | 62500 | 62400 | 134 |
| 343 | 20240607 | 133500 | 31062271400 | 62500 | 62600 | 62600 | 62500 | 1134 |
| 344 | 20240607 | 133400 | 30991390800 | 62600 | 62700 | 62700 | 62600 | 413 |
| 345 | 20240607 | 133300 | 30965510700 | 62700 | 62700 | 62700 | 62600 | 107 |
| 346 | 20240607 | 133200 | 30958801900 | 62700 | 62600 | 62700 | 62600 | 252 |
| 347 | 20240607 | 133100 | 30943018100 | 62600 | 62500 | 62700 | 62500 | 129 |
| 348 | 20240607 | 133000 | 30934942800 | 62500 | 62700 | 62700 | 62500 | 848 |
| 349 | 20240607 | 132900 | 30881923200 | 62700 | 62500 | 62700 | 62500 | 446 |
| 350 | 20240607 | 132800 | 30854025100 | 62500 | 62700 | 62700 | 62500 | 1935 |
| 351 | 20240607 | 132700 | 30732895000 | 62700 | 62700 | 62700 | 62600 | 62 |
| 352 | 20240607 | 132600 | 30729008400 | 62700 | 62700 | 62800 | 62700 | 231 |
| 353 | 20240607 | 132500 | 30714518900 | 62700 | 62700 | 62700 | 62700 | 368 |
| 354 | 20240607 | 132400 | 30691445300 | 62700 | 62800 | 62800 | 62700 | 321 |
| 355 | 20240607 | 132300 | 30671307800 | 62800 | 62700 | 62800 | 62700 | 1039 |
| 356 | 20240607 | 132200 | 30606153900 | 62800 | 62800 | 62800 | 62700 | 245 |
| 357 | 20240607 | 132100 | 30590788700 | 62800 | 62600 | 62800 | 62600 | 177 |
| 358 | 20240607 | 132000 | 30579685300 | 62700 | 62600 | 62700 | 62500 | 442 |
| 359 | 20240607 | 131900 | 30552023500 | 62600 | 62600 | 62600 | 62500 | 393 |
| 360 | 20240607 | 131800 | 30527425700 | 62600 | 62700 | 62700 | 62600 | 1157 |
| 361 | 20240607 | 131700 | 30454970800 | 62700 | 62800 | 62800 | 62700 | 290 |
| 362 | 20240607 | 131600 | 30436787700 | 62700 | 62800 | 62800 | 62700 | 1803 |
| 363 | 20240607 | 131500 | 30323698000 | 62800 | 62700 | 62800 | 62700 | 359 |
| 364 | 20240607 | 131400 | 30301168500 | 62700 | 62900 | 62900 | 62700 | 418 |
| 365 | 20240607 | 131300 | 30274926200 | 62900 | 63000 | 63000 | 62800 | 3021 |
| 366 | 20240607 | 131200 | 30085002300 | 62900 | 63000 | 63000 | 62900 | 201 |
| 367 | 20240607 | 131100 | 30072342600 | 63000 | 63000 | 63000 | 63000 | 385 |
| 368 | 20240607 | 131000 | 30048087600 | 63000 | 63000 | 63200 | 63000 | 823 |
| 369 | 20240607 | 130900 | 29996205300 | 63100 | 63100 | 63200 | 63100 | 416 |
| 370 | 20240607 | 130800 | 29969952800 | 63100 | 63200 | 63200 | 63100 | 311 |
| 371 | 20240607 | 130700 | 29950306100 | 63200 | 63200 | 63200 | 63100 | 457 |
| 372 | 20240607 | 130600 | 29921455000 | 63200 | 63200 | 63200 | 63100 | 545 |
| 373 | 20240607 | 130500 | 29887011500 | 63100 | 63200 | 63200 | 63100 | 254 |
| 374 | 20240607 | 130400 | 29870974600 | 63100 | 63100 | 63200 | 62900 | 3240 |
| 375 | 20240607 | 130300 | 29666815900 | 63100 | 63000 | 63100 | 63000 | 511 |
| 376 | 20240607 | 130200 | 29634588400 | 63100 | 63000 | 63100 | 63000 | 224 |
| 377 | 20240607 | 130100 | 29620465200 | 63100 | 63000 | 63100 | 63000 | 632 |
| 378 | 20240607 | 130000 | 29580637300 | 63000 | 63100 | 63200 | 63000 | 1265 |
| 379 | 20240607 | 125900 | 29500856800 | 63100 | 63100 | 63200 | 63100 | 514 |
| 380 | 20240607 | 125800 | 29468378300 | 63200 | 63100 | 63300 | 63000 | 1022 |
| 381 | 20240607 | 125700 | 29403900700 | 63100 | 63200 | 63300 | 63000 | 1750 |
| 382 | 20240607 | 125600 | 29293421700 | 63200 | 63200 | 63200 | 63100 | 342 |
| 383 | 20240607 | 125500 | 29271813400 | 63200 | 63200 | 63200 | 63100 | 118 |
| 384 | 20240607 | 125400 | 29264356400 | 63200 | 63000 | 63200 | 63000 | 832 |
| 385 | 20240607 | 125300 | 29211830000 | 63000 | 63100 | 63100 | 63000 | 133 |
| 386 | 20240607 | 125200 | 29203446400 | 63100 | 63100 | 63100 | 63000 | 326 |
| 387 | 20240607 | 125100 | 29182896700 | 63100 | 63000 | 63200 | 63000 | 574 |
| 388 | 20240607 | 125000 | 29146693200 | 63000 | 62900 | 63000 | 62900 | 288 |
| 389 | 20240607 | 124900 | 29128561100 | 62900 | 63100 | 63100 | 62900 | 1232 |
| 390 | 20240607 | 124800 | 29050928800 | 63000 | 63100 | 63200 | 63000 | 510 |
| 391 | 20240607 | 124700 | 29018749900 | 63100 | 63200 | 63200 | 63000 | 443 |
| 392 | 20240607 | 124600 | 28990795200 | 63200 | 63000 | 63200 | 63000 | 216 |
| 393 | 20240607 | 124500 | 28977167500 | 63000 | 63000 | 63100 | 63000 | 124 |
| 394 | 20240607 | 124400 | 28969343700 | 63000 | 63100 | 63200 | 63000 | 254 |
| 395 | 20240607 | 124300 | 28953321000 | 63100 | 63200 | 63200 | 63100 | 1683 |
| 396 | 20240607 | 124200 | 28846992800 | 63300 | 63000 | 63300 | 63000 | 1352 |
| 397 | 20240607 | 124100 | 28761560900 | 63100 | 63100 | 63100 | 63000 | 295 |
| 398 | 20240607 | 124000 | 28742947600 | 63100 | 63100 | 63100 | 63000 | 240 |
| 399 | 20240607 | 123900 | 28727818900 | 63100 | 63000 | 63100 | 62900 | 1278 |
| 400 | 20240607 | 123800 | 28647288300 | 62900 | 62900 | 63000 | 62800 | 211 |
| 401 | 20240607 | 123700 | 28634003200 | 62900 | 62900 | 62900 | 62900 | 119 |
| 402 | 20240607 | 123600 | 28626518100 | 62900 | 62800 | 62900 | 62800 | 167 |
| 403 | 20240607 | 123500 | 28616016600 | 62900 | 62900 | 62900 | 62800 | 233 |
| 404 | 20240607 | 123400 | 28601372900 | 62800 | 62700 | 62800 | 62600 | 336 |
| 405 | 20240607 | 123300 | 28580308600 | 62900 | 62800 | 62900 | 62600 | 1815 |
| 406 | 20240607 | 123200 | 28466423600 | 62900 | 62900 | 62900 | 62900 | 102 |
| 407 | 20240607 | 123100 | 28460007800 | 62900 | 62900 | 63000 | 62900 | 124 |
| 408 | 20240607 | 123000 | 28452202300 | 63000 | 62900 | 63000 | 62900 | 836 |
| 409 | 20240607 | 122900 | 28399603800 | 62900 | 62900 | 63000 | 62900 | 59 |
| 410 | 20240607 | 122800 | 28395891300 | 63000 | 63000 | 63000 | 62900 | 110 |
| 411 | 20240607 | 122700 | 28388961500 | 63000 | 63000 | 63000 | 63000 | 231 |
| 412 | 20240607 | 122600 | 28374408500 | 63000 | 63000 | 63000 | 62900 | 176 |
| 413 | 20240607 | 122500 | 28363320700 | 63000 | 63100 | 63100 | 63000 | 1189 |
| 414 | 20240607 | 122400 | 28288393500 | 63100 | 63100 | 63200 | 63000 | 276 |
| 415 | 20240607 | 122300 | 28270981100 | 63100 | 63000 | 63100 | 63000 | 226 |
| 416 | 20240607 | 122200 | 28256726500 | 63100 | 63100 | 63100 | 63000 | 182 |
| 417 | 20240607 | 122100 | 28245242800 | 63100 | 63100 | 63200 | 63100 | 611 |
| 418 | 20240607 | 122000 | 28206686300 | 63100 | 63200 | 63200 | 63000 | 619 |
| 419 | 20240607 | 121900 | 28167600700 | 63200 | 63100 | 63300 | 63100 | 1694 |
| 420 | 20240607 | 121800 | 28060576200 | 63000 | 63000 | 63100 | 62900 | 1101 |
| 421 | 20240607 | 121700 | 27991214400 | 63000 | 62900 | 63000 | 62900 | 343 |
| 422 | 20240607 | 121600 | 27969612900 | 62900 | 63000 | 63000 | 62900 | 165 |
| 423 | 20240607 | 121500 | 27959231900 | 62900 | 62800 | 63000 | 62800 | 506 |
| 424 | 20240607 | 121400 | 27927404800 | 62800 | 62700 | 62900 | 62700 | 1045 |
| 425 | 20240607 | 121300 | 27861782500 | 62700 | 62800 | 62800 | 62700 | 512 |
| 426 | 20240607 | 121200 | 27829644300 | 62800 | 62700 | 62800 | 62600 | 523 |
| 427 | 20240607 | 121100 | 27796858200 | 62700 | 62600 | 62700 | 62600 | 246 |
| 428 | 20240607 | 121000 | 27781457900 | 62700 | 62600 | 62700 | 62500 | 134 |
| 429 | 20240607 | 120900 | 27773069200 | 62600 | 62600 | 62600 | 62500 | 795 |
| 430 | 20240607 | 120800 | 27723307600 | 62600 | 62500 | 62600 | 62500 | 197 |
| 431 | 20240607 | 120700 | 27710990500 | 62600 | 62500 | 62600 | 62500 | 238 |
| 432 | 20240607 | 120600 | 27696105500 | 62500 | 62400 | 62500 | 62400 | 435 |
| 433 | 20240607 | 120500 | 27668921000 | 62500 | 62600 | 62600 | 62500 | 1575 |
| 434 | 20240607 | 120400 | 27570464700 | 62600 | 62600 | 62600 | 62600 | 217 |
| 435 | 20240607 | 120300 | 27556880500 | 62500 | 62600 | 62600 | 62500 | 475 |
| 436 | 20240607 | 120200 | 27527150900 | 62600 | 62400 | 62600 | 62400 | 1959 |
| 437 | 20240607 | 120100 | 27404714100 | 62400 | 62500 | 62500 | 62400 | 838 |
| 438 | 20240607 | 120000 | 27352409600 | 62400 | 62300 | 62400 | 62300 | 1026 |
| 439 | 20240607 | 115900 | 27288411200 | 62300 | 62300 | 62400 | 62300 | 359 |
| 440 | 20240607 | 115800 | 27266034400 | 62400 | 62300 | 62400 | 62200 | 883 |
| 441 | 20240607 | 115700 | 27210986500 | 62300 | 62300 | 62300 | 62200 | 636 |
| 442 | 20240607 | 115600 | 27171415500 | 62300 | 62300 | 62300 | 62200 | 208 |
| 443 | 20240607 | 115500 | 27158467400 | 62200 | 62400 | 62400 | 62200 | 169 |
| 444 | 20240607 | 115400 | 27147940200 | 62300 | 62300 | 62400 | 62200 | 1204 |
| 445 | 20240607 | 115300 | 27072935000 | 62300 | 62400 | 62400 | 62300 | 509 |
| 446 | 20240607 | 115200 | 27041206600 | 62400 | 62400 | 62400 | 62300 | 1074 |
| 447 | 20240607 | 115100 | 26974219000 | 62400 | 62300 | 62400 | 62300 | 587 |
| 448 | 20240607 | 115000 | 26937620000 | 62300 | 62300 | 62400 | 62300 | 486 |
| 449 | 20240607 | 114900 | 26907326900 | 62400 | 62300 | 62400 | 62300 | 166 |
| 450 | 20240607 | 114800 | 26896983900 | 62400 | 62400 | 62400 | 62300 | 659 |
| 451 | 20240607 | 114700 | 26855881400 | 62400 | 62300 | 62400 | 62300 | 571 |
| 452 | 20240607 | 114600 | 26820278700 | 62300 | 62200 | 62400 | 62200 | 422 |
| 453 | 20240607 | 114500 | 26793983000 | 62300 | 62300 | 62500 | 62200 | 1012 |
| 454 | 20240607 | 114400 | 26730928000 | 62300 | 62400 | 62500 | 62200 | 1656 |
| 455 | 20240607 | 114300 | 26627768900 | 62400 | 62400 | 62500 | 62300 | 526 |
| 456 | 20240607 | 114200 | 26594933800 | 62400 | 62300 | 62400 | 62300 | 516 |
| 457 | 20240607 | 114100 | 26562766200 | 62300 | 62300 | 62400 | 62300 | 209 |
| 458 | 20240607 | 114000 | 26549738800 | 62300 | 62300 | 62400 | 62200 | 527 |
| 459 | 20240607 | 113900 | 26516897000 | 62300 | 62400 | 62400 | 62300 | 371 |
| 460 | 20240607 | 113800 | 26493772200 | 62300 | 62200 | 62400 | 62200 | 317 |
| 461 | 20240607 | 113700 | 26474040800 | 62200 | 62400 | 62400 | 62200 | 445 |
| 462 | 20240607 | 113600 | 26446305200 | 62400 | 62400 | 62500 | 62300 | 801 |
| 463 | 20240607 | 113500 | 26396333100 | 62400 | 62300 | 62500 | 62300 | 713 |
| 464 | 20240607 | 113400 | 26351816300 | 62300 | 62300 | 62400 | 62200 | 424 |
| 465 | 20240607 | 113300 | 26325386900 | 62300 | 62400 | 62500 | 62300 | 689 |
| 466 | 20240607 | 113200 | 26282413800 | 62400 | 62400 | 62400 | 62300 | 541 |
| 467 | 20240607 | 113100 | 26248698200 | 62300 | 62400 | 62400 | 62300 | 204 |
| 468 | 20240607 | 113000 | 26235980000 | 62400 | 62400 | 62500 | 62300 | 1318 |
| 469 | 20240607 | 112900 | 26153751000 | 62300 | 62500 | 62600 | 62300 | 363 |
| 470 | 20240607 | 112800 | 26131078600 | 62500 | 62400 | 62500 | 62300 | 1120 |
| 471 | 20240607 | 112700 | 26061103900 | 62300 | 62300 | 62500 | 62300 | 1891 |
| 472 | 20240607 | 112600 | 25943136200 | 62300 | 62500 | 62500 | 62300 | 262 |
| 473 | 20240607 | 112500 | 25926794200 | 62500 | 62300 | 62500 | 62200 | 1028 |
| 474 | 20240607 | 112400 | 25862709900 | 62300 | 62500 | 62500 | 62300 | 570 |
| 475 | 20240607 | 112300 | 25827165100 | 62300 | 62500 | 62500 | 62200 | 580 |
| 476 | 20240607 | 112200 | 25791010500 | 62500 | 62200 | 62500 | 62200 | 376 |
| 477 | 20240607 | 112100 | 25767567200 | 62200 | 62300 | 62500 | 62200 | 1660 |
| 478 | 20240607 | 112000 | 25664121000 | 62500 | 62600 | 62600 | 62300 | 1431 |
| 479 | 20240607 | 111900 | 25574757800 | 62600 | 62500 | 62600 | 62400 | 977 |
| 480 | 20240607 | 111800 | 25513670800 | 62500 | 62600 | 62600 | 62500 | 463 |
| 481 | 20240607 | 111700 | 25484718700 | 62500 | 62700 | 62700 | 62500 | 1016 |
| 482 | 20240607 | 111600 | 25421181300 | 62700 | 62600 | 62700 | 62500 | 727 |
| 483 | 20240607 | 111500 | 25375679800 | 62600 | 62600 | 62600 | 62500 | 345 |
| 484 | 20240607 | 111400 | 25354091300 | 62600 | 62600 | 62700 | 62500 | 401 |
| 485 | 20240607 | 111300 | 25328996400 | 62700 | 62600 | 62700 | 62600 | 474 |
| 486 | 20240607 | 111200 | 25299304200 | 62600 | 62900 | 62900 | 62600 | 947 |
| 487 | 20240607 | 111100 | 25239934800 | 62800 | 62900 | 62900 | 62600 | 286 |
| 488 | 20240607 | 111000 | 25221993100 | 62900 | 62900 | 62900 | 62600 | 553 |
| 489 | 20240607 | 110900 | 25187273100 | 62900 | 62700 | 62900 | 62700 | 329 |
| 490 | 20240607 | 110800 | 25166622800 | 62700 | 62900 | 62900 | 62700 | 1006 |
| 491 | 20240607 | 110700 | 25103373500 | 62800 | 62600 | 62800 | 62600 | 823 |
| 492 | 20240607 | 110600 | 25051758800 | 62600 | 62700 | 62700 | 62500 | 713 |
| 493 | 20240607 | 110500 | 25007150900 | 62700 | 62500 | 62700 | 62500 | 271 |
| 494 | 20240607 | 110400 | 24990190900 | 62500 | 62900 | 62900 | 62500 | 1300 |
| 495 | 20240607 | 110300 | 24908733100 | 62900 | 62900 | 62900 | 62800 | 682 |
| 496 | 20240607 | 110200 | 24865870700 | 62900 | 62900 | 63000 | 62800 | 269 |
| 497 | 20240607 | 110100 | 24848951700 | 63000 | 63100 | 63100 | 62900 | 3913 |
| 498 | 20240607 | 110000 | 24602360900 | 63100 | 63200 | 63200 | 63000 | 835 |
| 499 | 20240607 | 105900 | 24549671700 | 63100 | 63200 | 63200 | 63000 | 1556 |
| 500 | 20240607 | 105800 | 24451442600 | 63200 | 63200 | 63200 | 63100 | 510 |
| 501 | 20240607 | 105700 | 24419226400 | 63200 | 63100 | 63200 | 63000 | 1316 |
| 502 | 20240607 | 105600 | 24336210100 | 63000 | 63000 | 63100 | 63000 | 620 |
| 503 | 20240607 | 105500 | 24297100100 | 63000 | 62900 | 63100 | 62900 | 962 |
| 504 | 20240607 | 105400 | 24236486000 | 62900 | 62900 | 62900 | 62800 | 641 |
| 505 | 20240607 | 105300 | 24196176400 | 62900 | 62700 | 62900 | 62700 | 772 |
| 506 | 20240607 | 105200 | 24147717800 | 62700 | 62800 | 62800 | 62700 | 596 |
| 507 | 20240607 | 105100 | 24110302500 | 62800 | 62700 | 62800 | 62600 | 497 |
| 508 | 20240607 | 105000 | 24079146900 | 62700 | 62600 | 62700 | 62600 | 294 |
| 509 | 20240607 | 104900 | 24060731000 | 62700 | 62700 | 62800 | 62600 | 601 |
| 510 | 20240607 | 104800 | 24023051200 | 62700 | 62600 | 62700 | 62600 | 292 |
| 511 | 20240607 | 104700 | 24004762300 | 62600 | 62300 | 62600 | 62300 | 2048 |
| 512 | 20240607 | 104600 | 23876672100 | 62400 | 62400 | 62500 | 62300 | 669 |
| 513 | 20240607 | 104500 | 23834950400 | 62400 | 62400 | 62600 | 62400 | 384 |
| 514 | 20240607 | 104400 | 23810982500 | 62400 | 62500 | 62500 | 62400 | 1587 |
| 515 | 20240607 | 104300 | 23711838600 | 62400 | 62400 | 62600 | 62400 | 635 |
| 516 | 20240607 | 104200 | 23672174200 | 62600 | 62500 | 62600 | 62400 | 1043 |
| 517 | 20240607 | 104100 | 23606998100 | 62400 | 62500 | 62500 | 62400 | 619 |
| 518 | 20240607 | 104000 | 23568359400 | 62400 | 62800 | 62800 | 62400 | 1616 |
| 519 | 20240607 | 103900 | 23467241200 | 62800 | 62700 | 62800 | 62600 | 1044 |
| 520 | 20240607 | 103800 | 23401768900 | 62800 | 62500 | 62800 | 62500 | 3158 |
| 521 | 20240607 | 103700 | 23203880700 | 62400 | 62400 | 62500 | 62400 | 371 |
| 522 | 20240607 | 103600 | 23180729000 | 62400 | 62500 | 62600 | 62400 | 622 |
| 523 | 20240607 | 103500 | 23141879800 | 62500 | 62500 | 62600 | 62500 | 699 |
| 524 | 20240607 | 103400 | 23098177100 | 62500 | 62600 | 62600 | 62500 | 543 |
| 525 | 20240607 | 103300 | 23064219900 | 62600 | 62400 | 62600 | 62300 | 1446 |
| 526 | 20240607 | 103200 | 22973886900 | 62400 | 62400 | 62400 | 62300 | 775 |
| 527 | 20240607 | 103100 | 22925580800 | 62400 | 62300 | 62400 | 62200 | 820 |
| 528 | 20240607 | 103000 | 22874483100 | 62300 | 62500 | 62500 | 62300 | 914 |
| 529 | 20240607 | 102900 | 22817461300 | 62500 | 62400 | 62500 | 62400 | 392 |
| 530 | 20240607 | 102800 | 22792974900 | 62400 | 62300 | 62500 | 62300 | 1227 |
| 531 | 20240607 | 102700 | 22716465100 | 62300 | 62100 | 62300 | 62000 | 1556 |
| 532 | 20240607 | 102600 | 22619607400 | 62100 | 62100 | 62300 | 62000 | 441 |
| 533 | 20240607 | 102500 | 22592231800 | 62100 | 62300 | 62300 | 62000 | 394 |
| 534 | 20240607 | 102400 | 22567738900 | 62300 | 62200 | 62400 | 62000 | 5508 |
| 535 | 20240607 | 102300 | 22225476000 | 62200 | 62300 | 62400 | 62100 | 1418 |
| 536 | 20240607 | 102200 | 22137210300 | 62200 | 62300 | 62400 | 62100 | 2573 |
| 537 | 20240607 | 102100 | 21976970100 | 62300 | 62300 | 62300 | 62200 | 1084 |
| 538 | 20240607 | 102000 | 21909522900 | 62200 | 62500 | 62500 | 62200 | 805 |
| 539 | 20240607 | 101900 | 21859377400 | 62500 | 62600 | 62700 | 62400 | 2762 |
| 540 | 20240607 | 101800 | 21686848200 | 62600 | 62600 | 62700 | 62300 | 1404 |
| 541 | 20240607 | 101700 | 21599076700 | 62600 | 62400 | 62600 | 62300 | 1807 |
| 542 | 20240607 | 101600 | 21486108200 | 62300 | 62500 | 62500 | 62300 | 691 |
| 543 | 20240607 | 101500 | 21443013800 | 62300 | 62400 | 62500 | 62300 | 712 |
| 544 | 20240607 | 101400 | 21398615800 | 62400 | 62300 | 62500 | 62200 | 3762 |
| 545 | 20240607 | 101300 | 21163956000 | 62300 | 61800 | 62400 | 61800 | 3393 |
| 546 | 20240607 | 101200 | 20953326100 | 61900 | 61800 | 61900 | 61700 | 1849 |
| 547 | 20240607 | 101100 | 20839052000 | 61800 | 61900 | 62000 | 61800 | 1598 |
| 548 | 20240607 | 101000 | 20740198500 | 61900 | 61700 | 62000 | 61500 | 5214 |
| 549 | 20240607 | 100900 | 20418300400 | 61600 | 61400 | 61700 | 61400 | 10151 |
| 550 | 20240607 | 100800 | 19793941600 | 61400 | 61600 | 61700 | 61400 | 3401 |
| 551 | 20240607 | 100700 | 19584777100 | 61600 | 61600 | 61700 | 61500 | 10251 |
| 552 | 20240607 | 100600 | 18953847700 | 61600 | 61700 | 61800 | 61600 | 4060 |
| 553 | 20240607 | 100500 | 18703389500 | 61700 | 61800 | 61800 | 61700 | 2000 |
| 554 | 20240607 | 100400 | 18579871900 | 61800 | 61800 | 62000 | 61800 | 1931 |
| 555 | 20240607 | 100300 | 18460370800 | 61800 | 62000 | 62000 | 61800 | 2410 |
| 556 | 20240607 | 100200 | 18311079500 | 62000 | 62200 | 62300 | 62000 | 1559 |
| 557 | 20240607 | 100100 | 18214177500 | 62200 | 62400 | 62400 | 62100 | 1026 |
| 558 | 20240607 | 100000 | 18150251400 | 62400 | 61800 | 62400 | 61700 | 4658 |
| 559 | 20240607 | 095900 | 17861313500 | 61700 | 62000 | 62100 | 61700 | 7549 |
| 560 | 20240607 | 095800 | 17394167000 | 62000 | 62200 | 62200 | 62000 | 4835 |
| 561 | 20240607 | 095700 | 17094065400 | 62300 | 62300 | 62300 | 62100 | 2815 |
| 562 | 20240607 | 095600 | 16918996100 | 62300 | 62400 | 62500 | 62300 | 1679 |
| 563 | 20240607 | 095500 | 16814356200 | 62300 | 62300 | 62500 | 62300 | 805 |
| 564 | 20240607 | 095400 | 16764137200 | 62200 | 62200 | 62400 | 62100 | 3916 |
| 565 | 20240607 | 095300 | 16520405000 | 62200 | 62400 | 62500 | 62200 | 3487 |
| 566 | 20240607 | 095200 | 16303136900 | 62400 | 62500 | 62600 | 62400 | 1646 |
| 567 | 20240607 | 095100 | 16200405300 | 62500 | 62500 | 62600 | 62400 | 1681 |
| 568 | 20240607 | 095000 | 16095338300 | 62500 | 62600 | 62600 | 62500 | 2713 |
| 569 | 20240607 | 094900 | 15925736700 | 62600 | 62800 | 62800 | 62600 | 2666 |
| 570 | 20240607 | 094800 | 15758672000 | 62700 | 62900 | 63000 | 62700 | 4397 |
| 571 | 20240607 | 094700 | 15482091300 | 63000 | 63000 | 63100 | 63000 | 2205 |
| 572 | 20240607 | 094600 | 15343163300 | 63000 | 63100 | 63200 | 63000 | 789 |
| 573 | 20240607 | 094500 | 15293390000 | 63200 | 63000 | 63200 | 63000 | 2101 |
| 574 | 20240607 | 094400 | 15160965700 | 63100 | 63100 | 63200 | 63000 | 1323 |
| 575 | 20240607 | 094300 | 15077507700 | 63200 | 63200 | 63200 | 63100 | 1156 |
| 576 | 20240607 | 094200 | 15004528200 | 63200 | 63300 | 63300 | 63200 | 7832 |
| 577 | 20240607 | 094100 | 14508988900 | 63300 | 63500 | 63500 | 63300 | 855 |
| 578 | 20240607 | 094000 | 14454799200 | 63500 | 63400 | 63600 | 63300 | 1093 |
| 579 | 20240607 | 093900 | 14385465300 | 63400 | 63500 | 63600 | 63400 | 1289 |
| 580 | 20240607 | 093800 | 14303631100 | 63500 | 63500 | 63700 | 63500 | 1308 |
| 581 | 20240607 | 093700 | 14220442400 | 63600 | 63500 | 63600 | 63300 | 1258 |
| 582 | 20240607 | 093600 | 14140552000 | 63200 | 63400 | 63600 | 63100 | 5296 |
| 583 | 20240607 | 093500 | 13805510700 | 63500 | 63300 | 63500 | 63300 | 825 |
| 584 | 20240607 | 093400 | 13753217000 | 63400 | 63300 | 63400 | 63200 | 1110 |
| 585 | 20240607 | 093300 | 13682936700 | 63200 | 63300 | 63300 | 63200 | 1275 |
| 586 | 20240607 | 093200 | 13602295200 | 63300 | 63300 | 63400 | 63200 | 825 |
| 587 | 20240607 | 093100 | 13550064400 | 63300 | 63400 | 63600 | 63200 | 4339 |
| 588 | 20240607 | 093000 | 13275469400 | 63400 | 63600 | 63700 | 63400 | 2244 |
| 589 | 20240607 | 092900 | 13132895700 | 63600 | 63900 | 63900 | 63600 | 1786 |
| 590 | 20240607 | 092800 | 13019049700 | 63800 | 63700 | 63900 | 63600 | 1632 |
| 591 | 20240607 | 092700 | 12915077000 | 63600 | 63700 | 63900 | 63400 | 4842 |
| 592 | 20240607 | 092600 | 12607252400 | 63600 | 63800 | 63900 | 63600 | 3709 |
| 593 | 20240607 | 092500 | 12370725800 | 63900 | 64100 | 64100 | 63600 | 3979 |
| 594 | 20240607 | 092400 | 12116822100 | 64000 | 64000 | 64200 | 63900 | 3895 |
| 595 | 20240607 | 092300 | 11867321500 | 64000 | 63900 | 64100 | 63700 | 7959 |
| 596 | 20240607 | 092200 | 11358527400 | 63900 | 63800 | 63900 | 63600 | 5511 |
| 597 | 20240607 | 092100 | 11007202300 | 63800 | 63500 | 63800 | 63400 | 5086 |
| 598 | 20240607 | 092000 | 10683498300 | 63500 | 63600 | 63700 | 63400 | 1656 |
| 599 | 20240607 | 091900 | 10578140500 | 63600 | 63500 | 63700 | 63300 | 4072 |
| 600 | 20240607 | 091800 | 10319472100 | 63500 | 63500 | 63700 | 63300 | 4002 |
| 601 | 20240607 | 091700 | 10065575100 | 63500 | 63600 | 63900 | 63400 | 4202 |
| 602 | 20240607 | 091600 | 9798238400 | 63500 | 63600 | 64000 | 63500 | 3653 |
| 603 | 20240607 | 091500 | 9565120200 | 63600 | 64000 | 64100 | 63500 | 8452 |
| 604 | 20240607 | 091400 | 9025555900 | 64100 | 63500 | 64100 | 63400 | 10377 |
| 605 | 20240607 | 091300 | 8362545400 | 63500 | 63200 | 63600 | 63000 | 5998 |
| 606 | 20240607 | 091200 | 7983202800 | 63100 | 63300 | 63600 | 63100 | 11712 |
| 607 | 20240607 | 091100 | 7241396000 | 63400 | 63200 | 63400 | 63100 | 4904 |
| 608 | 20240607 | 091000 | 6931238300 | 63300 | 63800 | 63800 | 63300 | 8101 |
| 609 | 20240607 | 090900 | 6416670300 | 63800 | 62900 | 63900 | 62800 | 7835 |
| 610 | 20240607 | 090800 | 5921252000 | 62800 | 62400 | 62900 | 62200 | 11656 |
| 611 | 20240607 | 090700 | 5191181800 | 62400 | 62100 | 62500 | 61900 | 5252 |
| 612 | 20240607 | 090600 | 4864571200 | 62100 | 62300 | 62400 | 62000 | 4758 |
| 613 | 20240607 | 090500 | 4568803500 | 62400 | 62400 | 62600 | 62200 | 8140 |
| 614 | 20240607 | 090400 | 4060634200 | 62400 | 62200 | 62700 | 62000 | 10242 |
| 615 | 20240607 | 090300 | 3422122800 | 62300 | 62400 | 62400 | 62000 | 5074 |
| 616 | 20240607 | 090200 | 3106752100 | 62400 | 62500 | 62500 | 62000 | 8367 |
| 617 | 20240607 | 090100 | 2586502600 | 62500 | 61600 | 62600 | 61600 | 11221 |
| 618 | 20240607 | 090000 | 1890223200 | 61700 | 62000 | 62700 | 61600 | 29920 |