34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 3 | 20240704 | 191700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240704 | 191600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240704 | 191500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240704 | 191400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240704 | 191300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240704 | 191200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240704 | 191100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240704 | 191000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240704 | 190900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240704 | 190800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240704 | 190700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240704 | 190600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240704 | 190500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240704 | 190400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240704 | 190300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240704 | 190200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240704 | 190100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240704 | 190000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240704 | 185900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240704 | 185800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240704 | 185700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240704 | 185600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240704 | 185500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240704 | 185400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240704 | 185300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240704 | 185200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240704 | 185100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240704 | 185000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240704 | 184900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240704 | 184800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 33 | 20240704 | 184700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240704 | 184600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240704 | 184500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240704 | 184400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240704 | 184300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240704 | 184200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240704 | 184100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240704 | 184000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240704 | 183900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240704 | 183800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240704 | 183700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240704 | 183600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240704 | 183500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240704 | 183400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240704 | 183300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240704 | 183200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240704 | 183100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240704 | 183000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240704 | 182900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240704 | 182800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240704 | 182700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240704 | 182600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240704 | 182500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240704 | 182400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240704 | 182300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240704 | 182200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240704 | 182100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240704 | 182000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240704 | 181900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240704 | 181800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 63 | 20240704 | 181700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240704 | 181600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240704 | 181500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240704 | 181400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240704 | 181300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240704 | 181200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240704 | 181100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240704 | 181000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240704 | 180900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240704 | 180800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240704 | 180700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240704 | 180600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240704 | 180500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240704 | 180400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240704 | 180300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240704 | 180200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240704 | 180100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240704 | 180000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240704 | 175900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240704 | 175800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240704 | 175700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240704 | 175600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240704 | 175500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240704 | 175400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240704 | 175300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240704 | 175200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240704 | 175100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240704 | 175000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240704 | 174900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240704 | 174800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 93 | 20240704 | 174700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240704 | 174600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240704 | 174500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240704 | 174400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240704 | 174300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240704 | 174200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240704 | 174100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240704 | 174000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240704 | 173900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240704 | 173800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240704 | 173700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240704 | 173600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240704 | 173500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240704 | 173400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240704 | 173300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240704 | 173200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240704 | 173100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240704 | 173000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240704 | 172900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240704 | 172800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240704 | 172700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240704 | 172600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240704 | 172500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240704 | 172400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240704 | 172300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240704 | 172200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240704 | 172100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240704 | 172000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240704 | 171900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240704 | 171800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 123 | 20240704 | 171700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240704 | 171600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240704 | 171500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240704 | 171400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240704 | 171300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240704 | 171200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240704 | 171100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240704 | 171000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240704 | 170900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240704 | 170800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240704 | 170700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240704 | 170600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240704 | 170500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240704 | 170400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240704 | 170300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240704 | 170200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240704 | 170100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240704 | 170000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240704 | 165900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240704 | 165800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240704 | 165700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240704 | 165600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240704 | 165500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240704 | 165400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240704 | 165300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240704 | 165200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240704 | 165100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240704 | 165000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240704 | 164900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240704 | 164800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 153 | 20240704 | 164700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240704 | 164600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240704 | 164500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240704 | 164400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240704 | 164300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240704 | 164200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240704 | 164100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240704 | 164000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240704 | 163900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240704 | 163800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240704 | 163700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240704 | 163600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240704 | 163500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240704 | 163400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240704 | 163300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240704 | 163200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240704 | 163100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240704 | 163000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240704 | 162900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240704 | 162800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240704 | 162700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240704 | 162600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240704 | 162500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240704 | 162400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240704 | 162300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240704 | 162200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240704 | 162100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240704 | 162000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240704 | 161900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240704 | 161800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 183 | 20240704 | 161700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240704 | 161600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240704 | 161500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240704 | 161400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240704 | 161300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240704 | 161200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240704 | 161100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240704 | 161000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240704 | 160900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240704 | 160800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240704 | 160700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240704 | 160600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20240704 | 160500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20240704 | 160400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240704 | 160300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240704 | 160200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240704 | 160100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240704 | 160000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240704 | 155900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240704 | 155800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240704 | 155700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240704 | 155600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240704 | 155500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240704 | 155400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20240704 | 155300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20240704 | 155200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20240704 | 155100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20240704 | 155000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20240704 | 154900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20240704 | 154800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 213 | 20240704 | 154700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20240704 | 154600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20240704 | 154500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20240704 | 154400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20240704 | 154300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20240704 | 154200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20240704 | 154100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20240704 | 154000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20240704 | 153900 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20240704 | 153800 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20240704 | 153700 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20240704 | 153600 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20240704 | 153500 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20240704 | 153400 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20240704 | 153300 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20240704 | 153200 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20240704 | 153100 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20240704 | 153000 | 56371361200 | 89400 | 89400 | 89400 | 89400 | 10872 |
| 231 | 20240704 | 152900 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20240704 | 152800 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20240704 | 152700 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20240704 | 152600 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20240704 | 152500 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20240704 | 152400 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20240704 | 152300 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20240704 | 152200 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20240704 | 152100 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20240704 | 152000 | 55399404400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20240704 | 151900 | 55399404400 | 89400 | 89300 | 89500 | 89300 | 4690 |
| 242 | 20240704 | 151800 | 54980225200 | 89300 | 89400 | 89500 | 89300 | 5209 |
| 243 | 20240704 | 151700 | 54514690600 | 89300 | 89300 | 89400 | 89200 | 3681 |
| 244 | 20240704 | 151600 | 54185950400 | 89300 | 89100 | 89300 | 89000 | 3233 |
| 245 | 20240704 | 151500 | 53897711000 | 89100 | 89000 | 89100 | 88900 | 1026 |
| 246 | 20240704 | 151400 | 53806387700 | 88900 | 89000 | 89000 | 88900 | 1017 |
| 247 | 20240704 | 151300 | 53715919400 | 89000 | 89000 | 89000 | 88900 | 1024 |
| 248 | 20240704 | 151200 | 53624832500 | 89000 | 89000 | 89000 | 88900 | 489 |
| 249 | 20240704 | 151100 | 53581326000 | 89000 | 88900 | 89000 | 88900 | 1047 |
| 250 | 20240704 | 151000 | 53488216800 | 88900 | 89100 | 89100 | 88900 | 2382 |
| 251 | 20240704 | 150900 | 53276192300 | 89100 | 89000 | 89100 | 89000 | 710 |
| 252 | 20240704 | 150800 | 53212933700 | 89100 | 89100 | 89200 | 89000 | 1452 |
| 253 | 20240704 | 150700 | 53083578800 | 89100 | 89100 | 89100 | 89000 | 1714 |
| 254 | 20240704 | 150600 | 52930873800 | 89000 | 88900 | 89100 | 88900 | 1107 |
| 255 | 20240704 | 150500 | 52832353300 | 89000 | 88900 | 89000 | 88900 | 946 |
| 256 | 20240704 | 150400 | 52748204400 | 89000 | 89300 | 89300 | 89000 | 5563 |
| 257 | 20240704 | 150300 | 52252233700 | 89300 | 89300 | 89300 | 89200 | 1820 |
| 258 | 20240704 | 150200 | 52089749000 | 89300 | 89100 | 89300 | 89100 | 1008 |
| 259 | 20240704 | 150100 | 51999816000 | 89200 | 89200 | 89200 | 89100 | 3274 |
| 260 | 20240704 | 150000 | 51707784500 | 89200 | 89200 | 89200 | 89100 | 984 |
| 261 | 20240704 | 145900 | 51620033900 | 89100 | 89200 | 89200 | 89100 | 1281 |
| 262 | 20240704 | 145800 | 51505848000 | 89200 | 89100 | 89200 | 89000 | 1372 |
| 263 | 20240704 | 145700 | 51383581500 | 89100 | 89100 | 89100 | 89000 | 1045 |
| 264 | 20240704 | 145600 | 51290490500 | 89100 | 89000 | 89100 | 89000 | 781 |
| 265 | 20240704 | 145500 | 51220954000 | 89000 | 89100 | 89100 | 88900 | 803 |
| 266 | 20240704 | 145400 | 51149472300 | 89100 | 89100 | 89100 | 89000 | 2122 |
| 267 | 20240704 | 145300 | 50960583800 | 89100 | 89100 | 89200 | 89000 | 1194 |
| 268 | 20240704 | 145200 | 50854204100 | 89100 | 89100 | 89200 | 89000 | 1112 |
| 269 | 20240704 | 145100 | 50755094500 | 89200 | 89200 | 89200 | 89000 | 2071 |
| 270 | 20240704 | 145000 | 50570532200 | 89200 | 89100 | 89200 | 89100 | 806 |
| 271 | 20240704 | 144900 | 50498664300 | 89100 | 89000 | 89100 | 88800 | 2896 |
| 272 | 20240704 | 144800 | 50241165400 | 88900 | 89000 | 89000 | 88900 | 877 |
| 273 | 20240704 | 144700 | 50163143900 | 89000 | 89000 | 89000 | 88900 | 598 |
| 274 | 20240704 | 144600 | 50109933000 | 89000 | 89200 | 89200 | 88900 | 3469 |
| 275 | 20240704 | 144500 | 49800883900 | 89200 | 89200 | 89300 | 89100 | 1300 |
| 276 | 20240704 | 144400 | 49684897000 | 89200 | 89100 | 89200 | 89000 | 674 |
| 277 | 20240704 | 144300 | 49624847800 | 89000 | 89000 | 89100 | 88900 | 857 |
| 278 | 20240704 | 144200 | 49548577500 | 89000 | 89100 | 89200 | 88900 | 2476 |
| 279 | 20240704 | 144100 | 49328146700 | 89100 | 89200 | 89200 | 89000 | 543 |
| 280 | 20240704 | 144000 | 49279766700 | 89200 | 89300 | 89400 | 89000 | 5075 |
| 281 | 20240704 | 143900 | 48826925400 | 89400 | 89100 | 89400 | 89000 | 12422 |
| 282 | 20240704 | 143800 | 47718423200 | 89000 | 89200 | 89200 | 89000 | 2209 |
| 283 | 20240704 | 143700 | 47521559300 | 89200 | 88900 | 89200 | 88900 | 10118 |
| 284 | 20240704 | 143600 | 46620490000 | 88900 | 88900 | 88900 | 88800 | 768 |
| 285 | 20240704 | 143500 | 46552236300 | 88900 | 88900 | 88900 | 88800 | 653 |
| 286 | 20240704 | 143400 | 46494192300 | 88900 | 89000 | 89000 | 88900 | 1293 |
| 287 | 20240704 | 143300 | 46379199400 | 89000 | 89000 | 89000 | 88900 | 1186 |
| 288 | 20240704 | 143200 | 46273724400 | 89000 | 89000 | 89000 | 88900 | 1183 |
| 289 | 20240704 | 143100 | 46168498400 | 89000 | 88600 | 89000 | 88600 | 6408 |
| 290 | 20240704 | 143000 | 45599299100 | 88600 | 88700 | 88700 | 88500 | 1136 |
| 291 | 20240704 | 142900 | 45498595800 | 88700 | 88700 | 88700 | 88500 | 1256 |
| 292 | 20240704 | 142800 | 45387281300 | 88700 | 88800 | 88800 | 88600 | 754 |
| 293 | 20240704 | 142700 | 45320391700 | 88700 | 88500 | 88800 | 88500 | 2593 |
| 294 | 20240704 | 142600 | 45090448400 | 88500 | 88500 | 88600 | 88500 | 261 |
| 295 | 20240704 | 142500 | 45067332900 | 88600 | 88600 | 88700 | 88500 | 495 |
| 296 | 20240704 | 142400 | 45023515000 | 88600 | 88400 | 88700 | 88400 | 2060 |
| 297 | 20240704 | 142300 | 44841031600 | 88500 | 88500 | 88500 | 88400 | 262 |
| 298 | 20240704 | 142200 | 44817860300 | 88500 | 88500 | 88500 | 88400 | 319 |
| 299 | 20240704 | 142100 | 44789656000 | 88500 | 88400 | 88600 | 88400 | 953 |
| 300 | 20240704 | 142000 | 44705341500 | 88400 | 88200 | 88500 | 88200 | 730 |
| 301 | 20240704 | 141900 | 44640881900 | 88200 | 88200 | 88300 | 88100 | 1449 |
| 302 | 20240704 | 141800 | 44513048700 | 88300 | 88200 | 88300 | 88200 | 298 |
| 303 | 20240704 | 141700 | 44486752000 | 88200 | 88300 | 88400 | 88200 | 658 |
| 304 | 20240704 | 141600 | 44428668800 | 88300 | 88400 | 88400 | 88300 | 914 |
| 305 | 20240704 | 141500 | 44347931100 | 88400 | 88400 | 88500 | 88300 | 830 |
| 306 | 20240704 | 141400 | 44274560000 | 88400 | 88600 | 88600 | 88400 | 1676 |
| 307 | 20240704 | 141300 | 44126362300 | 88500 | 88500 | 88600 | 88500 | 259 |
| 308 | 20240704 | 141200 | 44103436700 | 88600 | 88500 | 88600 | 88400 | 488 |
| 309 | 20240704 | 141100 | 44060248900 | 88500 | 88300 | 88500 | 88300 | 1123 |
| 310 | 20240704 | 141000 | 43960880700 | 88400 | 88100 | 88400 | 88100 | 1789 |
| 311 | 20240704 | 140900 | 43803015400 | 88200 | 88300 | 88300 | 88100 | 658 |
| 312 | 20240704 | 140800 | 43744975700 | 88300 | 88200 | 88300 | 88100 | 401 |
| 313 | 20240704 | 140700 | 43709617000 | 88100 | 88300 | 88300 | 88100 | 1525 |
| 314 | 20240704 | 140600 | 43575166700 | 88200 | 88300 | 88300 | 88200 | 671 |
| 315 | 20240704 | 140500 | 43515949100 | 88300 | 88500 | 88500 | 88200 | 1169 |
| 316 | 20240704 | 140400 | 43412663500 | 88400 | 88600 | 88800 | 88400 | 1958 |
| 317 | 20240704 | 140300 | 43239240800 | 88600 | 88700 | 88800 | 88600 | 650 |
| 318 | 20240704 | 140200 | 43181580500 | 88700 | 88600 | 88800 | 88600 | 802 |
| 319 | 20240704 | 140100 | 43110379800 | 88700 | 88700 | 88700 | 88600 | 267 |
| 320 | 20240704 | 140000 | 43086700900 | 88700 | 88600 | 88700 | 88500 | 276 |
| 321 | 20240704 | 135900 | 43062243900 | 88600 | 88500 | 88700 | 88500 | 954 |
| 322 | 20240704 | 135800 | 42977647600 | 88600 | 88700 | 88700 | 88500 | 976 |
| 323 | 20240704 | 135700 | 42891165600 | 88700 | 88600 | 88700 | 88600 | 333 |
| 324 | 20240704 | 135600 | 42861652400 | 88600 | 88600 | 88700 | 88500 | 488 |
| 325 | 20240704 | 135500 | 42818436700 | 88600 | 88500 | 88600 | 88400 | 978 |
| 326 | 20240704 | 135400 | 42731924300 | 88500 | 88800 | 88800 | 88500 | 1784 |
| 327 | 20240704 | 135300 | 42573818300 | 88800 | 88400 | 88800 | 88400 | 3544 |
| 328 | 20240704 | 135200 | 42259413400 | 88300 | 88600 | 88600 | 88300 | 1535 |
| 329 | 20240704 | 135100 | 42123751200 | 88600 | 88500 | 88600 | 88500 | 997 |
| 330 | 20240704 | 135000 | 42035479100 | 88500 | 88500 | 88600 | 88400 | 418 |
| 331 | 20240704 | 134900 | 41998483900 | 88400 | 88500 | 88600 | 88400 | 1348 |
| 332 | 20240704 | 134800 | 41879144000 | 88500 | 88700 | 88700 | 88500 | 547 |
| 333 | 20240704 | 134700 | 41830700700 | 88600 | 88600 | 88700 | 88600 | 865 |
| 334 | 20240704 | 134600 | 41754061100 | 88600 | 88700 | 88700 | 88600 | 653 |
| 335 | 20240704 | 134500 | 41696169300 | 88700 | 88700 | 88700 | 88600 | 315 |
| 336 | 20240704 | 134400 | 41668257300 | 88700 | 88800 | 88800 | 88600 | 726 |
| 337 | 20240704 | 134300 | 41603871800 | 88800 | 88600 | 88800 | 88600 | 944 |
| 338 | 20240704 | 134200 | 41520097700 | 88700 | 88600 | 88700 | 88500 | 449 |
| 339 | 20240704 | 134100 | 41480285700 | 88700 | 88700 | 88700 | 88600 | 674 |
| 340 | 20240704 | 134000 | 41420543700 | 88600 | 88300 | 88700 | 88300 | 679 |
| 341 | 20240704 | 133900 | 41360489300 | 88400 | 88400 | 88400 | 88300 | 142 |
| 342 | 20240704 | 133800 | 41347938200 | 88400 | 88000 | 88700 | 88000 | 1871 |
| 343 | 20240704 | 133700 | 41182269300 | 88100 | 88200 | 88200 | 88000 | 1125 |
| 344 | 20240704 | 133600 | 41083191500 | 88200 | 88200 | 88400 | 88100 | 1893 |
| 345 | 20240704 | 133500 | 40916282200 | 88200 | 88700 | 88700 | 88200 | 3242 |
| 346 | 20240704 | 133400 | 40629827200 | 88600 | 88700 | 88800 | 88600 | 1821 |
| 347 | 20240704 | 133300 | 40468365400 | 88800 | 88600 | 88800 | 88600 | 579 |
| 348 | 20240704 | 133200 | 40417019500 | 88700 | 88900 | 88900 | 88700 | 2632 |
| 349 | 20240704 | 133100 | 40183347200 | 88800 | 88900 | 88900 | 88800 | 1126 |
| 350 | 20240704 | 133000 | 40083285700 | 88900 | 88700 | 88900 | 88700 | 584 |
| 351 | 20240704 | 132900 | 40031442400 | 88700 | 89000 | 89100 | 88700 | 2142 |
| 352 | 20240704 | 132800 | 39841074000 | 89000 | 88900 | 89100 | 88900 | 4460 |
| 353 | 20240704 | 132700 | 39444096600 | 89000 | 88900 | 89000 | 88800 | 1566 |
| 354 | 20240704 | 132600 | 39304878400 | 88800 | 88700 | 88900 | 88600 | 3164 |
| 355 | 20240704 | 132500 | 39023966400 | 88700 | 88700 | 88700 | 88600 | 443 |
| 356 | 20240704 | 132400 | 38984696100 | 88600 | 88600 | 88700 | 88600 | 214 |
| 357 | 20240704 | 132300 | 38965731900 | 88600 | 88700 | 88700 | 88500 | 1322 |
| 358 | 20240704 | 132200 | 38848586100 | 88700 | 88800 | 88800 | 88600 | 1046 |
| 359 | 20240704 | 132100 | 38755816000 | 88800 | 88700 | 88800 | 88700 | 450 |
| 360 | 20240704 | 132000 | 38715874200 | 88700 | 88700 | 88800 | 88700 | 748 |
| 361 | 20240704 | 131900 | 38649514400 | 88700 | 88800 | 88800 | 88700 | 295 |
| 362 | 20240704 | 131800 | 38623334800 | 88800 | 88600 | 88800 | 88600 | 992 |
| 363 | 20240704 | 131700 | 38535380300 | 88600 | 88700 | 88800 | 88600 | 640 |
| 364 | 20240704 | 131600 | 38478650500 | 88700 | 89000 | 89000 | 88700 | 1201 |
| 365 | 20240704 | 131500 | 38372048500 | 88900 | 89000 | 89000 | 88800 | 1149 |
| 366 | 20240704 | 131400 | 38269882600 | 89000 | 89100 | 89100 | 88700 | 6294 |
| 367 | 20240704 | 131300 | 37709438600 | 89100 | 88900 | 89100 | 88900 | 9250 |
| 368 | 20240704 | 131200 | 36886157200 | 88900 | 88600 | 88900 | 88500 | 4941 |
| 369 | 20240704 | 131100 | 36447545100 | 88600 | 88600 | 88600 | 88500 | 255 |
| 370 | 20240704 | 131000 | 36424956400 | 88600 | 88300 | 88600 | 88300 | 3690 |
| 371 | 20240704 | 130900 | 36098426400 | 88300 | 88400 | 88400 | 88200 | 680 |
| 372 | 20240704 | 130800 | 36038370400 | 88400 | 88300 | 88400 | 88200 | 470 |
| 373 | 20240704 | 130700 | 35996871200 | 88300 | 88400 | 88400 | 88300 | 970 |
| 374 | 20240704 | 130600 | 35911204500 | 88400 | 88500 | 88600 | 88400 | 760 |
| 375 | 20240704 | 130500 | 35843980300 | 88500 | 88300 | 88600 | 88300 | 1094 |
| 376 | 20240704 | 130400 | 35747187500 | 88300 | 88400 | 88500 | 88300 | 842 |
| 377 | 20240704 | 130300 | 35672785300 | 88400 | 88400 | 88600 | 88400 | 908 |
| 378 | 20240704 | 130200 | 35592451900 | 88300 | 88100 | 88300 | 88100 | 396 |
| 379 | 20240704 | 130100 | 35557508900 | 88000 | 88100 | 88100 | 88000 | 568 |
| 380 | 20240704 | 130000 | 35507479000 | 88000 | 88200 | 88300 | 87900 | 4758 |
| 381 | 20240704 | 125900 | 35088591200 | 88200 | 88300 | 88300 | 88200 | 701 |
| 382 | 20240704 | 125800 | 35026718100 | 88300 | 88500 | 88500 | 88200 | 1592 |
| 383 | 20240704 | 125700 | 34886085500 | 88400 | 88500 | 88500 | 88400 | 413 |
| 384 | 20240704 | 125600 | 34849569700 | 88500 | 88300 | 88500 | 88200 | 497 |
| 385 | 20240704 | 125500 | 34805648000 | 88400 | 88400 | 88500 | 88300 | 1262 |
| 386 | 20240704 | 125400 | 34694170000 | 88400 | 88800 | 88800 | 88400 | 2052 |
| 387 | 20240704 | 125300 | 34512291800 | 88800 | 88700 | 88900 | 88700 | 1466 |
| 388 | 20240704 | 125200 | 34382112600 | 88700 | 88700 | 88800 | 88700 | 698 |
| 389 | 20240704 | 125100 | 34320189200 | 88700 | 88800 | 88900 | 88700 | 1274 |
| 390 | 20240704 | 125000 | 34207087300 | 88800 | 88500 | 89000 | 88500 | 4672 |
| 391 | 20240704 | 124900 | 33792288400 | 88600 | 88400 | 88700 | 88300 | 2503 |
| 392 | 20240704 | 124800 | 33570815600 | 88400 | 88500 | 88600 | 88400 | 1813 |
| 393 | 20240704 | 124700 | 33410451100 | 88600 | 88700 | 88800 | 88500 | 1960 |
| 394 | 20240704 | 124600 | 33236623000 | 88700 | 88700 | 88800 | 88600 | 950 |
| 395 | 20240704 | 124500 | 33152363200 | 88700 | 88700 | 88900 | 88600 | 4293 |
| 396 | 20240704 | 124400 | 32771119800 | 88700 | 88800 | 88900 | 88600 | 4886 |
| 397 | 20240704 | 124300 | 32337505400 | 88900 | 88300 | 88900 | 88300 | 11142 |
| 398 | 20240704 | 124200 | 31350283900 | 88400 | 88400 | 88400 | 88200 | 1221 |
| 399 | 20240704 | 124100 | 31242466000 | 88400 | 87900 | 88400 | 87900 | 2794 |
| 400 | 20240704 | 124000 | 30996073500 | 87900 | 88000 | 88100 | 87900 | 1142 |
| 401 | 20240704 | 123900 | 30895584100 | 87900 | 87900 | 88000 | 87800 | 1272 |
| 402 | 20240704 | 123800 | 30783660700 | 88000 | 87900 | 88000 | 87800 | 2784 |
| 403 | 20240704 | 123700 | 30538910200 | 87800 | 87600 | 87900 | 87600 | 1236 |
| 404 | 20240704 | 123600 | 30430447700 | 87600 | 87600 | 87600 | 87500 | 715 |
| 405 | 20240704 | 123500 | 30367816200 | 87500 | 87700 | 87700 | 87500 | 846 |
| 406 | 20240704 | 123400 | 30293684800 | 87700 | 87500 | 87700 | 87500 | 280 |
| 407 | 20240704 | 123300 | 30269164300 | 87500 | 87500 | 87500 | 87400 | 1203 |
| 408 | 20240704 | 123200 | 30163906500 | 87500 | 87400 | 87500 | 87300 | 681 |
| 409 | 20240704 | 123100 | 30104385900 | 87400 | 87300 | 87400 | 87300 | 589 |
| 410 | 20240704 | 123000 | 30052926900 | 87300 | 87300 | 87400 | 87300 | 325 |
| 411 | 20240704 | 122900 | 30024535600 | 87400 | 87300 | 87500 | 87300 | 604 |
| 412 | 20240704 | 122800 | 29971748400 | 87400 | 87300 | 87500 | 87200 | 923 |
| 413 | 20240704 | 122700 | 29891109600 | 87300 | 87100 | 87300 | 87100 | 378 |
| 414 | 20240704 | 122600 | 29858126400 | 87100 | 87200 | 87200 | 87100 | 761 |
| 415 | 20240704 | 122500 | 29791794200 | 87100 | 87100 | 87100 | 86900 | 1596 |
| 416 | 20240704 | 122400 | 29652845000 | 87000 | 87000 | 87100 | 86900 | 141 |
| 417 | 20240704 | 122300 | 29640577800 | 87000 | 87000 | 87100 | 86900 | 600 |
| 418 | 20240704 | 122200 | 29588372900 | 87000 | 87000 | 87000 | 86900 | 238 |
| 419 | 20240704 | 122100 | 29567669700 | 86900 | 86900 | 87000 | 86800 | 600 |
| 420 | 20240704 | 122000 | 29515536400 | 87000 | 86900 | 87000 | 86900 | 226 |
| 421 | 20240704 | 121900 | 29495892800 | 86900 | 86800 | 86900 | 86800 | 391 |
| 422 | 20240704 | 121800 | 29461951200 | 86800 | 86800 | 86800 | 86700 | 274 |
| 423 | 20240704 | 121700 | 29438171300 | 86800 | 86800 | 86800 | 86700 | 223 |
| 424 | 20240704 | 121600 | 29418828200 | 86900 | 86900 | 86900 | 86600 | 476 |
| 425 | 20240704 | 121500 | 29377516600 | 86900 | 87100 | 87100 | 86800 | 548 |
| 426 | 20240704 | 121400 | 29329863600 | 87100 | 86900 | 87100 | 86900 | 346 |
| 427 | 20240704 | 121300 | 29299753000 | 86900 | 86800 | 87000 | 86800 | 320 |
| 428 | 20240704 | 121200 | 29271935600 | 86700 | 86700 | 86800 | 86600 | 1272 |
| 429 | 20240704 | 121100 | 29161672000 | 86700 | 87000 | 87100 | 86600 | 1525 |
| 430 | 20240704 | 121000 | 29029294700 | 87000 | 87100 | 87200 | 87000 | 849 |
| 431 | 20240704 | 120900 | 28955413100 | 87100 | 87200 | 87300 | 87100 | 477 |
| 432 | 20240704 | 120800 | 28913833700 | 87200 | 87200 | 87300 | 87200 | 175 |
| 433 | 20240704 | 120700 | 28898558700 | 87200 | 87000 | 87200 | 87000 | 523 |
| 434 | 20240704 | 120600 | 28852987500 | 87000 | 87200 | 87300 | 87000 | 927 |
| 435 | 20240704 | 120500 | 28772181600 | 87200 | 87100 | 87200 | 87000 | 366 |
| 436 | 20240704 | 120400 | 28740286600 | 87000 | 87000 | 87100 | 86900 | 416 |
| 437 | 20240704 | 120300 | 28704081500 | 87000 | 86900 | 87000 | 86900 | 328 |
| 438 | 20240704 | 120200 | 28675547000 | 87000 | 86900 | 87000 | 86900 | 163 |
| 439 | 20240704 | 120100 | 28661374700 | 86900 | 86900 | 87000 | 86900 | 247 |
| 440 | 20240704 | 120000 | 28639910300 | 87000 | 86900 | 87000 | 86800 | 236 |
| 441 | 20240704 | 115900 | 28619399800 | 86900 | 87000 | 87000 | 86900 | 310 |
| 442 | 20240704 | 115800 | 28592456700 | 87000 | 86900 | 87000 | 86800 | 329 |
| 443 | 20240704 | 115700 | 28563858000 | 86900 | 86800 | 86900 | 86700 | 701 |
| 444 | 20240704 | 115600 | 28503048000 | 86800 | 86900 | 86900 | 86800 | 615 |
| 445 | 20240704 | 115500 | 28449665800 | 86800 | 86900 | 86900 | 86800 | 57 |
| 446 | 20240704 | 115400 | 28444713300 | 86900 | 86900 | 87000 | 86900 | 1100 |
| 447 | 20240704 | 115300 | 28349073900 | 87000 | 87000 | 87000 | 86900 | 358 |
| 448 | 20240704 | 115200 | 28317928600 | 87000 | 87000 | 87000 | 86900 | 477 |
| 449 | 20240704 | 115100 | 28276431700 | 87000 | 86900 | 87000 | 86900 | 452 |
| 450 | 20240704 | 115000 | 28237132400 | 86900 | 86800 | 86900 | 86800 | 406 |
| 451 | 20240704 | 114900 | 28201854400 | 86800 | 86900 | 86900 | 86800 | 838 |
| 452 | 20240704 | 114800 | 28129115600 | 86800 | 86800 | 86800 | 86700 | 365 |
| 453 | 20240704 | 114700 | 28097441300 | 86700 | 86600 | 86700 | 86600 | 348 |
| 454 | 20240704 | 114600 | 28067275500 | 86600 | 86500 | 86700 | 86300 | 557 |
| 455 | 20240704 | 114500 | 28019052800 | 86400 | 86300 | 86400 | 86200 | 543 |
| 456 | 20240704 | 114400 | 27972188000 | 86200 | 86200 | 86300 | 86200 | 241 |
| 457 | 20240704 | 114300 | 27951401300 | 86200 | 86200 | 86300 | 86200 | 398 |
| 458 | 20240704 | 114200 | 27917081400 | 86200 | 86300 | 86300 | 86200 | 352 |
| 459 | 20240704 | 114100 | 27886725800 | 86200 | 86200 | 86300 | 85900 | 7393 |
| 460 | 20240704 | 114000 | 27250844900 | 86200 | 86000 | 86300 | 86000 | 1272 |
| 461 | 20240704 | 113900 | 27141311600 | 86000 | 86400 | 86400 | 86000 | 8162 |
| 462 | 20240704 | 113800 | 26439301800 | 86400 | 86200 | 86400 | 86100 | 1214 |
| 463 | 20240704 | 113700 | 26334655600 | 86100 | 86400 | 86400 | 86100 | 1654 |
| 464 | 20240704 | 113600 | 26192031000 | 86400 | 86400 | 86400 | 86300 | 372 |
| 465 | 20240704 | 113500 | 26159906300 | 86400 | 86400 | 86500 | 86300 | 617 |
| 466 | 20240704 | 113400 | 26106590800 | 86400 | 86300 | 86400 | 86300 | 323 |
| 467 | 20240704 | 113300 | 26078685400 | 86400 | 86100 | 86400 | 86100 | 995 |
| 468 | 20240704 | 113200 | 25992741300 | 86200 | 86200 | 86200 | 86100 | 467 |
| 469 | 20240704 | 113100 | 25952491900 | 86200 | 86400 | 86400 | 86200 | 1195 |
| 470 | 20240704 | 113000 | 25849449300 | 86500 | 86000 | 86500 | 85900 | 699 |
| 471 | 20240704 | 112900 | 25789211500 | 86000 | 85900 | 86000 | 85800 | 1032 |
| 472 | 20240704 | 112800 | 25700544200 | 85800 | 85800 | 85900 | 85800 | 1267 |
| 473 | 20240704 | 112700 | 25591793900 | 85700 | 85900 | 86000 | 85700 | 3055 |
| 474 | 20240704 | 112600 | 25329569800 | 85900 | 86000 | 86000 | 85900 | 1541 |
| 475 | 20240704 | 112500 | 25197118400 | 86000 | 85900 | 86000 | 85800 | 2190 |
| 476 | 20240704 | 112400 | 25009053400 | 85900 | 85900 | 86200 | 85800 | 3462 |
| 477 | 20240704 | 112300 | 24711483700 | 85900 | 86500 | 86600 | 85800 | 20757 |
| 478 | 20240704 | 112200 | 22924972200 | 86600 | 86700 | 86700 | 86500 | 815 |
| 479 | 20240704 | 112100 | 22854404700 | 86700 | 86500 | 86800 | 86500 | 846 |
| 480 | 20240704 | 112000 | 22781131800 | 86500 | 86900 | 87000 | 86500 | 5465 |
| 481 | 20240704 | 111900 | 22307367600 | 86900 | 87000 | 87000 | 86900 | 511 |
| 482 | 20240704 | 111800 | 22262945300 | 87100 | 87000 | 87100 | 87000 | 328 |
| 483 | 20240704 | 111700 | 22234406800 | 87000 | 87000 | 87200 | 86900 | 226 |
| 484 | 20240704 | 111600 | 22214744100 | 86900 | 87300 | 87300 | 86900 | 1953 |
| 485 | 20240704 | 111500 | 22044756900 | 87200 | 87100 | 87500 | 87100 | 1318 |
| 486 | 20240704 | 111400 | 21929935100 | 87200 | 87600 | 87600 | 87100 | 5425 |
| 487 | 20240704 | 111300 | 21456434700 | 87600 | 87700 | 87700 | 87300 | 995 |
| 488 | 20240704 | 111200 | 21369291100 | 87600 | 87400 | 87700 | 87300 | 611 |
| 489 | 20240704 | 111100 | 21315816100 | 87400 | 87600 | 87600 | 87300 | 1143 |
| 490 | 20240704 | 111000 | 21215832600 | 87500 | 87400 | 87600 | 87400 | 638 |
| 491 | 20240704 | 110900 | 21159999000 | 87400 | 87400 | 87600 | 87400 | 1134 |
| 492 | 20240704 | 110800 | 21060794500 | 87400 | 87400 | 87500 | 87400 | 144 |
| 493 | 20240704 | 110700 | 21048208800 | 87400 | 87400 | 87500 | 87200 | 323 |
| 494 | 20240704 | 110600 | 21019980100 | 87300 | 87400 | 87600 | 87300 | 567 |
| 495 | 20240704 | 110500 | 20970426700 | 87600 | 87500 | 87700 | 87300 | 446 |
| 496 | 20240704 | 110400 | 20931375300 | 87400 | 87200 | 87400 | 87100 | 890 |
| 497 | 20240704 | 110300 | 20853765200 | 87100 | 87100 | 87300 | 87100 | 409 |
| 498 | 20240704 | 110200 | 20818113700 | 87300 | 87200 | 87400 | 86800 | 2214 |
| 499 | 20240704 | 110100 | 20625442900 | 87300 | 87300 | 87300 | 87200 | 257 |
| 500 | 20240704 | 110000 | 20603029000 | 87300 | 87100 | 87300 | 87100 | 1165 |
| 501 | 20240704 | 105900 | 20501396000 | 87200 | 87300 | 87400 | 86800 | 3771 |
| 502 | 20240704 | 105800 | 20173086800 | 87300 | 87600 | 87600 | 87200 | 924 |
| 503 | 20240704 | 105700 | 20092345300 | 87500 | 87600 | 87800 | 87400 | 599 |
| 504 | 20240704 | 105600 | 20039887800 | 87700 | 87900 | 87900 | 87500 | 675 |
| 505 | 20240704 | 105500 | 19980687500 | 87800 | 87700 | 87900 | 87700 | 609 |
| 506 | 20240704 | 105400 | 19927211300 | 87800 | 87700 | 87800 | 87700 | 109 |
| 507 | 20240704 | 105300 | 19917646400 | 87800 | 87500 | 87800 | 87500 | 324 |
| 508 | 20240704 | 105200 | 19889203700 | 87500 | 87600 | 87700 | 87400 | 1778 |
| 509 | 20240704 | 105100 | 19733526200 | 87600 | 87700 | 87800 | 87600 | 688 |
| 510 | 20240704 | 105000 | 19673229700 | 87800 | 87800 | 88000 | 87800 | 613 |
| 511 | 20240704 | 104900 | 19619371500 | 87800 | 88100 | 88100 | 87800 | 3413 |
| 512 | 20240704 | 104800 | 19319065600 | 88100 | 88300 | 88300 | 88100 | 278 |
| 513 | 20240704 | 104700 | 19294545500 | 88200 | 88100 | 88300 | 88000 | 425 |
| 514 | 20240704 | 104600 | 19257077500 | 88000 | 87900 | 88200 | 87900 | 374 |
| 515 | 20240704 | 104500 | 19224151000 | 88000 | 87900 | 88000 | 87800 | 673 |
| 516 | 20240704 | 104400 | 19164976800 | 87900 | 88300 | 88300 | 87900 | 1680 |
| 517 | 20240704 | 104300 | 19016912700 | 88300 | 88200 | 88300 | 88200 | 446 |
| 518 | 20240704 | 104200 | 18977558900 | 88200 | 88300 | 88300 | 88200 | 1318 |
| 519 | 20240704 | 104100 | 18861209000 | 88300 | 88500 | 88500 | 88300 | 560 |
| 520 | 20240704 | 104000 | 18811719200 | 88400 | 88400 | 88600 | 88400 | 1373 |
| 521 | 20240704 | 103900 | 18690216500 | 88500 | 88300 | 88500 | 88300 | 1296 |
| 522 | 20240704 | 103800 | 18575714900 | 88300 | 88300 | 88400 | 88200 | 827 |
| 523 | 20240704 | 103700 | 18502707200 | 88300 | 88300 | 88400 | 88200 | 806 |
| 524 | 20240704 | 103600 | 18431542600 | 88400 | 88400 | 88400 | 88100 | 1745 |
| 525 | 20240704 | 103500 | 18277533300 | 88400 | 88500 | 88600 | 88300 | 961 |
| 526 | 20240704 | 103400 | 18192522900 | 88500 | 88400 | 88600 | 88400 | 2706 |
| 527 | 20240704 | 103300 | 17953086800 | 88400 | 88100 | 88500 | 88000 | 2459 |
| 528 | 20240704 | 103200 | 17735996600 | 88100 | 88000 | 88100 | 88000 | 507 |
| 529 | 20240704 | 103100 | 17691342300 | 88000 | 88100 | 88100 | 87900 | 882 |
| 530 | 20240704 | 103000 | 17613710000 | 88100 | 87800 | 88100 | 87800 | 1730 |
| 531 | 20240704 | 102900 | 17461362600 | 88000 | 87900 | 88000 | 87800 | 349 |
| 532 | 20240704 | 102800 | 17430715600 | 87900 | 88100 | 88100 | 87900 | 467 |
| 533 | 20240704 | 102700 | 17389618500 | 87900 | 88200 | 88200 | 87900 | 1255 |
| 534 | 20240704 | 102600 | 17279126400 | 88200 | 87800 | 88200 | 87800 | 919 |
| 535 | 20240704 | 102500 | 17198281200 | 87700 | 87800 | 87900 | 87700 | 966 |
| 536 | 20240704 | 102400 | 17113506200 | 87800 | 87500 | 87800 | 87400 | 710 |
| 537 | 20240704 | 102300 | 17051262900 | 87400 | 87200 | 87500 | 87200 | 92 |
| 538 | 20240704 | 102200 | 17043220200 | 87200 | 87500 | 87600 | 87100 | 721 |
| 539 | 20240704 | 102100 | 16980218900 | 87600 | 87600 | 87700 | 87500 | 775 |
| 540 | 20240704 | 102000 | 16912332700 | 87500 | 87400 | 87600 | 87200 | 417 |
| 541 | 20240704 | 101900 | 16875841800 | 87600 | 87600 | 87600 | 87300 | 800 |
| 542 | 20240704 | 101800 | 16805849500 | 87600 | 87600 | 87700 | 87600 | 756 |
| 543 | 20240704 | 101700 | 16739614700 | 87500 | 87300 | 87600 | 87100 | 982 |
| 544 | 20240704 | 101600 | 16653776100 | 87100 | 87000 | 87600 | 86900 | 1767 |
| 545 | 20240704 | 101500 | 16499399500 | 86900 | 87100 | 87400 | 86800 | 1348 |
| 546 | 20240704 | 101400 | 16382166300 | 87100 | 87100 | 87400 | 87000 | 1664 |
| 547 | 20240704 | 101300 | 16237342300 | 87100 | 87200 | 87200 | 87000 | 1010 |
| 548 | 20240704 | 101200 | 16149394000 | 87200 | 87200 | 87300 | 87100 | 642 |
| 549 | 20240704 | 101100 | 16093439900 | 87300 | 87200 | 87400 | 87200 | 497 |
| 550 | 20240704 | 101000 | 16050064900 | 87300 | 87300 | 87300 | 87200 | 280 |
| 551 | 20240704 | 100900 | 16025635800 | 87400 | 87300 | 87400 | 87100 | 397 |
| 552 | 20240704 | 100800 | 15990981700 | 87300 | 87300 | 87400 | 87200 | 2525 |
| 553 | 20240704 | 100700 | 15770737400 | 87300 | 87300 | 87400 | 87200 | 1417 |
| 554 | 20240704 | 100600 | 15647084900 | 87300 | 87400 | 87400 | 87000 | 1500 |
| 555 | 20240704 | 100500 | 15516310300 | 87400 | 87400 | 87500 | 87300 | 678 |
| 556 | 20240704 | 100400 | 15457061200 | 87400 | 87300 | 87400 | 87100 | 471 |
| 557 | 20240704 | 100300 | 15415936900 | 87100 | 87200 | 87500 | 87100 | 1755 |
| 558 | 20240704 | 100200 | 15262669300 | 87200 | 87000 | 87200 | 86900 | 308 |
| 559 | 20240704 | 100100 | 15235873600 | 87000 | 87000 | 87000 | 86700 | 2889 |
| 560 | 20240704 | 100000 | 14985077600 | 87000 | 87300 | 87300 | 87000 | 2628 |
| 561 | 20240704 | 095900 | 14756224500 | 87200 | 87400 | 87400 | 87200 | 1760 |
| 562 | 20240704 | 095800 | 14602689400 | 87300 | 87500 | 87500 | 87300 | 520 |
| 563 | 20240704 | 095700 | 14557240300 | 87400 | 87400 | 87600 | 87400 | 352 |
| 564 | 20240704 | 095600 | 14526469400 | 87300 | 87700 | 87700 | 87200 | 2869 |
| 565 | 20240704 | 095500 | 14275663300 | 87600 | 87600 | 87700 | 87600 | 736 |
| 566 | 20240704 | 095400 | 14211188100 | 87600 | 87800 | 87900 | 87600 | 1371 |
| 567 | 20240704 | 095300 | 14090924000 | 87900 | 87900 | 87900 | 87700 | 405 |
| 568 | 20240704 | 095200 | 14055369400 | 87900 | 87900 | 87900 | 87700 | 308 |
| 569 | 20240704 | 095100 | 14028306800 | 87900 | 88000 | 88000 | 87900 | 637 |
| 570 | 20240704 | 095000 | 13972309200 | 88000 | 87800 | 88000 | 87800 | 1311 |
| 571 | 20240704 | 094900 | 13857081700 | 87800 | 87700 | 88000 | 87600 | 674 |
| 572 | 20240704 | 094800 | 13797965300 | 87700 | 88200 | 88200 | 87700 | 1916 |
| 573 | 20240704 | 094700 | 13629446300 | 88100 | 88300 | 88500 | 88100 | 3730 |
| 574 | 20240704 | 094600 | 13299740200 | 88300 | 88500 | 88500 | 88200 | 2632 |
| 575 | 20240704 | 094500 | 13067086700 | 88500 | 88300 | 88500 | 88200 | 927 |
| 576 | 20240704 | 094400 | 12985162500 | 88300 | 87900 | 88400 | 87900 | 2704 |
| 577 | 20240704 | 094300 | 12746761700 | 87900 | 87700 | 88000 | 87700 | 553 |
| 578 | 20240704 | 094200 | 12698197700 | 87800 | 87700 | 87800 | 87600 | 846 |
| 579 | 20240704 | 094100 | 12623986500 | 87700 | 87500 | 87800 | 87500 | 507 |
| 580 | 20240704 | 094000 | 12579585300 | 87500 | 87600 | 87600 | 87400 | 925 |
| 581 | 20240704 | 093900 | 12498641200 | 87600 | 87800 | 88000 | 87600 | 1243 |
| 582 | 20240704 | 093800 | 12389538200 | 87900 | 87900 | 87900 | 87800 | 587 |
| 583 | 20240704 | 093700 | 12337979200 | 87800 | 88200 | 88200 | 87800 | 1278 |
| 584 | 20240704 | 093600 | 12225429500 | 88200 | 88200 | 88300 | 88000 | 4927 |
| 585 | 20240704 | 093500 | 11791034500 | 88300 | 88000 | 88300 | 88000 | 2193 |
| 586 | 20240704 | 093400 | 11597562800 | 88100 | 88000 | 88100 | 87800 | 1039 |
| 587 | 20240704 | 093300 | 11506199400 | 88000 | 87900 | 88000 | 87700 | 2318 |
| 588 | 20240704 | 093200 | 11302516900 | 87800 | 87800 | 88000 | 87600 | 1010 |
| 589 | 20240704 | 093100 | 11213800100 | 87800 | 87500 | 88300 | 87500 | 4494 |
| 590 | 20240704 | 093000 | 10818313500 | 87500 | 87300 | 87500 | 87200 | 730 |
| 591 | 20240704 | 092900 | 10754581000 | 87200 | 87300 | 87400 | 87100 | 2226 |
| 592 | 20240704 | 092800 | 10560303600 | 87200 | 87300 | 87400 | 87000 | 1640 |
| 593 | 20240704 | 092700 | 10417269700 | 87300 | 87300 | 87800 | 87200 | 3518 |
| 594 | 20240704 | 092600 | 10109725400 | 87300 | 87000 | 87400 | 86900 | 2030 |
| 595 | 20240704 | 092500 | 9932758100 | 87000 | 86800 | 87000 | 86700 | 1250 |
| 596 | 20240704 | 092400 | 9824256700 | 86700 | 86500 | 86800 | 86500 | 565 |
| 597 | 20240704 | 092300 | 9775312300 | 86500 | 86400 | 86600 | 86300 | 1230 |
| 598 | 20240704 | 092200 | 9668984300 | 86400 | 86000 | 86400 | 86000 | 2823 |
| 599 | 20240704 | 092100 | 9425776500 | 86000 | 86000 | 86200 | 85900 | 1369 |
| 600 | 20240704 | 092000 | 9308047400 | 86300 | 86200 | 86300 | 85900 | 10210 |
| 601 | 20240704 | 091900 | 8429479400 | 86200 | 86500 | 86500 | 86100 | 6888 |
| 602 | 20240704 | 091800 | 7835570800 | 86400 | 86600 | 86700 | 86400 | 5097 |
| 603 | 20240704 | 091700 | 7394732600 | 86700 | 86600 | 87000 | 86600 | 413 |
| 604 | 20240704 | 091600 | 7358908000 | 86600 | 86800 | 87000 | 86600 | 2025 |
| 605 | 20240704 | 091500 | 7183428500 | 86800 | 87200 | 87200 | 86800 | 1560 |
| 606 | 20240704 | 091400 | 7047738600 | 87100 | 86700 | 87300 | 86600 | 1728 |
| 607 | 20240704 | 091300 | 6897454600 | 86700 | 86500 | 87100 | 86500 | 1038 |
| 608 | 20240704 | 091200 | 6807479100 | 86500 | 86500 | 86900 | 86400 | 2514 |
| 609 | 20240704 | 091100 | 6589906400 | 86400 | 87100 | 87100 | 86400 | 11836 |
| 610 | 20240704 | 091000 | 5564345100 | 87200 | 87200 | 87300 | 87100 | 1069 |
| 611 | 20240704 | 090900 | 5471132800 | 87200 | 87000 | 87300 | 87000 | 3139 |
| 612 | 20240704 | 090800 | 5197817300 | 87000 | 87400 | 87500 | 87000 | 5237 |
| 613 | 20240704 | 090700 | 4741657100 | 87500 | 87100 | 87500 | 87000 | 5834 |
| 614 | 20240704 | 090600 | 4232974700 | 87100 | 87500 | 87700 | 87100 | 7981 |
| 615 | 20240704 | 090500 | 3535953500 | 87500 | 87400 | 87700 | 87300 | 4878 |
| 616 | 20240704 | 090400 | 3109409600 | 87400 | 87500 | 87800 | 87400 | 4167 |
| 617 | 20240704 | 090300 | 2744992000 | 87500 | 88000 | 88100 | 87500 | 2130 |
| 618 | 20240704 | 090200 | 2558055900 | 88100 | 87900 | 88100 | 87400 | 7824 |
| 619 | 20240704 | 090100 | 1871724800 | 87900 | 88900 | 88900 | 87800 | 5364 |
| 620 | 20240704 | 090000 | 1398756900 | 88800 | 89000 | 89200 | 88100 | 15332 |