34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 3 | 20240712 | 191700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240712 | 191600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240712 | 191500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240712 | 191400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240712 | 191300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240712 | 191200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240712 | 191100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240712 | 191000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240712 | 190900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240712 | 190800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240712 | 190700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240712 | 190600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240712 | 190500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240712 | 190400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240712 | 190300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240712 | 190200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240712 | 190100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240712 | 190000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240712 | 185900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240712 | 185800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240712 | 185700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240712 | 185600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240712 | 185500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240712 | 185400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240712 | 185300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240712 | 185200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240712 | 185100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240712 | 185000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240712 | 184900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240712 | 184800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 33 | 20240712 | 184700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240712 | 184600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240712 | 184500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240712 | 184400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240712 | 184300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240712 | 184200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240712 | 184100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240712 | 184000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240712 | 183900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240712 | 183800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240712 | 183700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240712 | 183600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240712 | 183500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240712 | 183400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240712 | 183300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240712 | 183200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240712 | 183100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240712 | 183000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240712 | 182900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240712 | 182800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240712 | 182700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240712 | 182600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240712 | 182500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240712 | 182400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240712 | 182300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240712 | 182200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240712 | 182100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240712 | 182000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240712 | 181900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240712 | 181800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 63 | 20240712 | 181700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240712 | 181600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240712 | 181500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240712 | 181400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240712 | 181300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240712 | 181200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240712 | 181100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240712 | 181000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240712 | 180900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240712 | 180800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240712 | 180700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240712 | 180600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240712 | 180500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240712 | 180400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240712 | 180300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240712 | 180200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240712 | 180100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240712 | 180000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240712 | 175900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240712 | 175800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240712 | 175700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240712 | 175600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240712 | 175500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240712 | 175400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240712 | 175300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240712 | 175200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240712 | 175100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240712 | 175000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240712 | 174900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240712 | 174800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 93 | 20240712 | 174700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240712 | 174600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240712 | 174500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240712 | 174400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240712 | 174300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240712 | 174200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240712 | 174100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240712 | 174000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240712 | 173900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240712 | 173800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240712 | 173700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240712 | 173600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240712 | 173500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240712 | 173400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240712 | 173300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240712 | 173200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240712 | 173100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240712 | 173000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240712 | 172900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240712 | 172800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240712 | 172700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240712 | 172600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240712 | 172500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240712 | 172400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240712 | 172300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240712 | 172200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240712 | 172100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240712 | 172000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240712 | 171900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240712 | 171800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 123 | 20240712 | 171700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240712 | 171600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240712 | 171500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240712 | 171400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240712 | 171300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240712 | 171200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240712 | 171100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240712 | 171000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240712 | 170900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240712 | 170800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240712 | 170700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240712 | 170600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240712 | 170500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240712 | 170400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240712 | 170300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240712 | 170200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240712 | 170100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240712 | 170000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240712 | 165900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240712 | 165800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240712 | 165700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240712 | 165600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240712 | 165500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240712 | 165400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240712 | 165300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240712 | 165200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240712 | 165100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240712 | 165000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240712 | 164900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240712 | 164800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 153 | 20240712 | 164700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240712 | 164600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240712 | 164500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240712 | 164400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240712 | 164300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240712 | 164200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240712 | 164100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240712 | 164000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240712 | 163900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240712 | 163800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240712 | 163700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240712 | 163600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240712 | 163500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240712 | 163400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240712 | 163300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240712 | 163200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240712 | 163100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240712 | 163000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240712 | 162900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240712 | 162800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240712 | 162700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240712 | 162600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240712 | 162500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240712 | 162400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240712 | 162300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240712 | 162200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240712 | 162100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240712 | 162000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240712 | 161900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240712 | 161800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 183 | 20240712 | 161700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240712 | 161600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240712 | 161500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240712 | 161400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240712 | 161300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240712 | 161200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240712 | 161100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240712 | 161000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240712 | 160900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240712 | 160800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240712 | 160700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240712 | 160600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240712 | 160500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240712 | 160400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240712 | 160300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240712 | 160200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240712 | 160100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240712 | 160000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240712 | 155900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240712 | 155800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240712 | 155700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240712 | 155600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240712 | 155500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240712 | 155400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240712 | 155300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240712 | 155200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240712 | 155100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240712 | 155000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240712 | 154900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240712 | 154800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 213 | 20240712 | 154700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240712 | 154600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240712 | 154500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240712 | 154400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240712 | 154300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240712 | 154200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240712 | 154100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240712 | 154000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240712 | 153900 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240712 | 153800 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240712 | 153700 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240712 | 153600 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240712 | 153500 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240712 | 153400 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240712 | 153300 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240712 | 153200 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240712 | 153100 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240712 | 153000 | 56466031300 | 94000 | 94000 | 94000 | 94000 | 15236 |
| 231 | 20240712 | 152900 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240712 | 152800 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240712 | 152700 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240712 | 152600 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240712 | 152500 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240712 | 152400 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240712 | 152300 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240712 | 152200 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240712 | 152100 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240712 | 152000 | 55033847300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240712 | 151900 | 55033847300 | 94000 | 94100 | 94200 | 94000 | 2264 |
| 242 | 20240712 | 151800 | 54820779500 | 94100 | 94200 | 94300 | 94100 | 3499 |
| 243 | 20240712 | 151700 | 54491281800 | 94300 | 94200 | 94300 | 94200 | 711 |
| 244 | 20240712 | 151600 | 54424265100 | 94200 | 94200 | 94300 | 94200 | 353 |
| 245 | 20240712 | 151500 | 54391012100 | 94300 | 94300 | 94300 | 94200 | 912 |
| 246 | 20240712 | 151400 | 54305034500 | 94300 | 94300 | 94300 | 94200 | 323 |
| 247 | 20240712 | 151300 | 54274583000 | 94300 | 94200 | 94300 | 94200 | 682 |
| 248 | 20240712 | 151200 | 54210306300 | 94300 | 94200 | 94300 | 94200 | 467 |
| 249 | 20240712 | 151100 | 54166282800 | 94200 | 94100 | 94300 | 94100 | 1130 |
| 250 | 20240712 | 151000 | 54059908500 | 94100 | 94100 | 94200 | 94000 | 757 |
| 251 | 20240712 | 150900 | 53988675900 | 94000 | 94200 | 94300 | 94000 | 3438 |
| 252 | 20240712 | 150800 | 53665182800 | 94200 | 94200 | 94300 | 94100 | 2182 |
| 253 | 20240712 | 150700 | 53459659400 | 94200 | 94300 | 94400 | 94200 | 792 |
| 254 | 20240712 | 150600 | 53384984800 | 94400 | 94300 | 94500 | 94300 | 2372 |
| 255 | 20240712 | 150500 | 53161185100 | 94300 | 94500 | 94500 | 94300 | 1069 |
| 256 | 20240712 | 150400 | 53060264300 | 94500 | 94500 | 94600 | 94400 | 875 |
| 257 | 20240712 | 150300 | 52977572000 | 94400 | 94600 | 94600 | 94400 | 894 |
| 258 | 20240712 | 150200 | 52893080400 | 94500 | 94300 | 94500 | 94300 | 1690 |
| 259 | 20240712 | 150100 | 52733572800 | 94300 | 94200 | 94300 | 94200 | 1185 |
| 260 | 20240712 | 150000 | 52621878400 | 94200 | 94200 | 94300 | 94200 | 1483 |
| 261 | 20240712 | 145900 | 52482177600 | 94300 | 94300 | 94400 | 94300 | 683 |
| 262 | 20240712 | 145800 | 52417761800 | 94300 | 94300 | 94500 | 94300 | 803 |
| 263 | 20240712 | 145700 | 52342028600 | 94300 | 94400 | 94400 | 94200 | 864 |
| 264 | 20240712 | 145600 | 52260605500 | 94400 | 94200 | 94400 | 94100 | 2033 |
| 265 | 20240712 | 145500 | 52069005900 | 94100 | 94100 | 94200 | 94100 | 158 |
| 266 | 20240712 | 145400 | 52054132200 | 94200 | 94200 | 94300 | 94100 | 540 |
| 267 | 20240712 | 145300 | 52003276400 | 94200 | 94300 | 94300 | 94200 | 1212 |
| 268 | 20240712 | 145200 | 51889099300 | 94200 | 94200 | 94300 | 94200 | 210 |
| 269 | 20240712 | 145100 | 51869314100 | 94200 | 94200 | 94400 | 94100 | 1190 |
| 270 | 20240712 | 145000 | 51757104700 | 94000 | 94100 | 94300 | 94000 | 1316 |
| 271 | 20240712 | 144900 | 51633275200 | 94100 | 94100 | 94100 | 94000 | 3117 |
| 272 | 20240712 | 144800 | 51340041100 | 94100 | 94300 | 94400 | 94100 | 4286 |
| 273 | 20240712 | 144700 | 50935988400 | 94400 | 94300 | 94400 | 94300 | 910 |
| 274 | 20240712 | 144600 | 50850117900 | 94300 | 94300 | 94400 | 94300 | 258 |
| 275 | 20240712 | 144500 | 50825775300 | 94300 | 94300 | 94400 | 94300 | 653 |
| 276 | 20240712 | 144400 | 50764168800 | 94400 | 94400 | 94500 | 94300 | 4968 |
| 277 | 20240712 | 144300 | 50295430800 | 94400 | 94400 | 94500 | 94400 | 468 |
| 278 | 20240712 | 144200 | 50251226000 | 94500 | 94400 | 94500 | 94400 | 739 |
| 279 | 20240712 | 144100 | 50181427200 | 94500 | 94400 | 94500 | 94400 | 422 |
| 280 | 20240712 | 144000 | 50141554500 | 94400 | 94300 | 94500 | 94300 | 712 |
| 281 | 20240712 | 143900 | 50074338900 | 94300 | 94400 | 94500 | 94300 | 1044 |
| 282 | 20240712 | 143800 | 49975832500 | 94400 | 94400 | 94500 | 94300 | 1572 |
| 283 | 20240712 | 143700 | 49827441700 | 94600 | 94500 | 94600 | 94400 | 2207 |
| 284 | 20240712 | 143600 | 49618924600 | 94600 | 94500 | 94600 | 94500 | 1210 |
| 285 | 20240712 | 143500 | 49504577800 | 94600 | 94500 | 94600 | 94500 | 806 |
| 286 | 20240712 | 143400 | 49428394300 | 94500 | 94600 | 94600 | 94500 | 501 |
| 287 | 20240712 | 143300 | 49381020700 | 94600 | 94600 | 94600 | 94400 | 1418 |
| 288 | 20240712 | 143200 | 49247010800 | 94600 | 94700 | 94700 | 94600 | 1919 |
| 289 | 20240712 | 143100 | 49065432900 | 94700 | 94700 | 94700 | 94600 | 471 |
| 290 | 20240712 | 143000 | 49020836100 | 94700 | 94600 | 94700 | 94400 | 1288 |
| 291 | 20240712 | 142900 | 48899022800 | 94600 | 94300 | 94600 | 94300 | 1548 |
| 292 | 20240712 | 142800 | 48752848400 | 94400 | 94500 | 94500 | 94300 | 1065 |
| 293 | 20240712 | 142700 | 48652328200 | 94400 | 94500 | 94500 | 94300 | 1395 |
| 294 | 20240712 | 142600 | 48520671100 | 94500 | 94600 | 94600 | 94400 | 807 |
| 295 | 20240712 | 142500 | 48444421000 | 94600 | 94300 | 94600 | 94300 | 2184 |
| 296 | 20240712 | 142400 | 48238280100 | 94300 | 94600 | 94600 | 94300 | 3347 |
| 297 | 20240712 | 142300 | 47922292700 | 94600 | 94600 | 94600 | 94500 | 800 |
| 298 | 20240712 | 142200 | 47846632500 | 94600 | 94600 | 94700 | 94400 | 6106 |
| 299 | 20240712 | 142100 | 47269341700 | 94600 | 94700 | 94700 | 94600 | 1219 |
| 300 | 20240712 | 142000 | 47153970200 | 94700 | 94800 | 94900 | 94700 | 1301 |
| 301 | 20240712 | 141900 | 47030707900 | 94800 | 94700 | 94900 | 94600 | 4440 |
| 302 | 20240712 | 141800 | 46610138000 | 94700 | 95100 | 95100 | 94700 | 5741 |
| 303 | 20240712 | 141700 | 46064989400 | 95000 | 95100 | 95200 | 95000 | 2773 |
| 304 | 20240712 | 141600 | 45801275200 | 95100 | 95300 | 95400 | 95100 | 2550 |
| 305 | 20240712 | 141500 | 45558548500 | 95300 | 95300 | 95300 | 95200 | 1059 |
| 306 | 20240712 | 141400 | 45457641800 | 95300 | 95200 | 95300 | 95200 | 204 |
| 307 | 20240712 | 141300 | 45438217400 | 95200 | 95600 | 95600 | 95200 | 2851 |
| 308 | 20240712 | 141200 | 45166371500 | 95700 | 95600 | 95700 | 95500 | 502 |
| 309 | 20240712 | 141100 | 45118365600 | 95700 | 95600 | 95700 | 95600 | 324 |
| 310 | 20240712 | 141000 | 45087363200 | 95500 | 95400 | 95600 | 95400 | 607 |
| 311 | 20240712 | 140900 | 45029368500 | 95400 | 95500 | 95500 | 95400 | 346 |
| 312 | 20240712 | 140800 | 44996341600 | 95500 | 95400 | 95800 | 95400 | 2384 |
| 313 | 20240712 | 140700 | 44768403300 | 95300 | 95300 | 95400 | 95200 | 1009 |
| 314 | 20240712 | 140600 | 44672205500 | 95300 | 95300 | 95400 | 95200 | 1259 |
| 315 | 20240712 | 140500 | 44552269300 | 95300 | 95400 | 95400 | 95300 | 740 |
| 316 | 20240712 | 140400 | 44481726500 | 95300 | 95500 | 95500 | 95300 | 1401 |
| 317 | 20240712 | 140300 | 44348096200 | 95400 | 95500 | 95600 | 95400 | 1245 |
| 318 | 20240712 | 140200 | 44229218300 | 95500 | 95600 | 95600 | 95500 | 1367 |
| 319 | 20240712 | 140100 | 44098577000 | 95600 | 95600 | 95700 | 95600 | 753 |
| 320 | 20240712 | 140000 | 44026587600 | 95700 | 95600 | 95800 | 95600 | 769 |
| 321 | 20240712 | 135900 | 43953000300 | 95600 | 95700 | 95800 | 95600 | 1066 |
| 322 | 20240712 | 135800 | 43850989900 | 95700 | 95800 | 95800 | 95700 | 167 |
| 323 | 20240712 | 135700 | 43835006200 | 95800 | 95700 | 95800 | 95700 | 506 |
| 324 | 20240712 | 135600 | 43786575400 | 95700 | 95700 | 95800 | 95700 | 862 |
| 325 | 20240712 | 135500 | 43704081900 | 95700 | 95600 | 95800 | 95600 | 796 |
| 326 | 20240712 | 135400 | 43627901800 | 95600 | 95600 | 95700 | 95600 | 1382 |
| 327 | 20240712 | 135300 | 43495679400 | 95700 | 95500 | 95700 | 95500 | 650 |
| 328 | 20240712 | 135200 | 43433557000 | 95500 | 95800 | 95800 | 95500 | 2819 |
| 329 | 20240712 | 135100 | 43163989400 | 95700 | 95800 | 95800 | 95700 | 316 |
| 330 | 20240712 | 135000 | 43133740800 | 95800 | 95800 | 95800 | 95700 | 264 |
| 331 | 20240712 | 134900 | 43108461000 | 95800 | 95700 | 95900 | 95700 | 439 |
| 332 | 20240712 | 134800 | 43066436000 | 95700 | 96000 | 96000 | 95600 | 4125 |
| 333 | 20240712 | 134700 | 42671112500 | 96000 | 96100 | 96100 | 96000 | 1542 |
| 334 | 20240712 | 134600 | 42523052900 | 96000 | 96000 | 96100 | 96000 | 511 |
| 335 | 20240712 | 134500 | 42473974100 | 96000 | 96100 | 96100 | 96000 | 929 |
| 336 | 20240712 | 134400 | 42384760500 | 96000 | 96100 | 96100 | 96000 | 319 |
| 337 | 20240712 | 134300 | 42354120300 | 96100 | 96000 | 96100 | 96000 | 629 |
| 338 | 20240712 | 134200 | 42293723800 | 96000 | 96000 | 96000 | 95900 | 1383 |
| 339 | 20240712 | 134100 | 42160969800 | 96000 | 96200 | 96200 | 96000 | 421 |
| 340 | 20240712 | 134000 | 42120525500 | 96000 | 96000 | 96200 | 95900 | 582 |
| 341 | 20240712 | 133900 | 42064609700 | 95900 | 96000 | 96000 | 95900 | 382 |
| 342 | 20240712 | 133800 | 42027944800 | 96000 | 96000 | 96000 | 95900 | 495 |
| 343 | 20240712 | 133700 | 41980441600 | 96000 | 96000 | 96100 | 95900 | 1922 |
| 344 | 20240712 | 133600 | 41795975100 | 96000 | 96000 | 96000 | 95900 | 328 |
| 345 | 20240712 | 133500 | 41764507600 | 96000 | 95900 | 96000 | 95900 | 476 |
| 346 | 20240712 | 133400 | 41718821200 | 95900 | 95900 | 96000 | 95900 | 267 |
| 347 | 20240712 | 133300 | 41693215300 | 95800 | 96000 | 96000 | 95800 | 606 |
| 348 | 20240712 | 133200 | 41635108300 | 96000 | 95800 | 96000 | 95800 | 367 |
| 349 | 20240712 | 133100 | 41599914400 | 95800 | 95800 | 95900 | 95800 | 726 |
| 350 | 20240712 | 133000 | 41530329000 | 95800 | 95900 | 95900 | 95800 | 396 |
| 351 | 20240712 | 132900 | 41492381400 | 95800 | 95900 | 96000 | 95800 | 987 |
| 352 | 20240712 | 132800 | 41397731900 | 96000 | 95900 | 96000 | 95900 | 502 |
| 353 | 20240712 | 132700 | 41349587100 | 96000 | 95900 | 96000 | 95900 | 823 |
| 354 | 20240712 | 132600 | 41270642600 | 96000 | 95900 | 96000 | 95900 | 559 |
| 355 | 20240712 | 132500 | 41217009700 | 95900 | 96200 | 96200 | 95900 | 833 |
| 356 | 20240712 | 132400 | 41137024400 | 96200 | 96100 | 96200 | 96100 | 341 |
| 357 | 20240712 | 132300 | 41104253400 | 96100 | 96200 | 96200 | 96100 | 1297 |
| 358 | 20240712 | 132200 | 40979589800 | 96200 | 96300 | 96400 | 96200 | 1857 |
| 359 | 20240712 | 132100 | 40800814600 | 96400 | 96300 | 96400 | 96300 | 591 |
| 360 | 20240712 | 132000 | 40743865900 | 96300 | 96300 | 96400 | 96300 | 521 |
| 361 | 20240712 | 131900 | 40693674800 | 96300 | 96300 | 96400 | 96200 | 726 |
| 362 | 20240712 | 131800 | 40623760000 | 96300 | 96200 | 96300 | 96100 | 1264 |
| 363 | 20240712 | 131700 | 40502173100 | 96200 | 96000 | 96200 | 96000 | 1020 |
| 364 | 20240712 | 131600 | 40404143600 | 96000 | 96000 | 96000 | 95900 | 135 |
| 365 | 20240712 | 131500 | 40391187800 | 96000 | 96000 | 96100 | 95900 | 702 |
| 366 | 20240712 | 131400 | 40323798500 | 96000 | 95900 | 96000 | 95900 | 116 |
| 367 | 20240712 | 131300 | 40312669900 | 95900 | 95600 | 96000 | 95600 | 641 |
| 368 | 20240712 | 131200 | 40251272500 | 95600 | 95700 | 95700 | 95500 | 592 |
| 369 | 20240712 | 131100 | 40194649200 | 95700 | 95400 | 95700 | 95400 | 2983 |
| 370 | 20240712 | 131000 | 39909535500 | 95300 | 95300 | 95500 | 95300 | 1325 |
| 371 | 20240712 | 130900 | 39783171100 | 95300 | 95900 | 95900 | 95300 | 6109 |
| 372 | 20240712 | 130800 | 39199581000 | 95900 | 95800 | 95900 | 95800 | 469 |
| 373 | 20240712 | 130700 | 39154634400 | 95800 | 95800 | 95800 | 95800 | 699 |
| 374 | 20240712 | 130600 | 39087670200 | 95700 | 95700 | 95900 | 95700 | 505 |
| 375 | 20240712 | 130500 | 39039304300 | 95700 | 95800 | 95900 | 95700 | 666 |
| 376 | 20240712 | 130400 | 38975509800 | 95800 | 95500 | 96000 | 95500 | 1306 |
| 377 | 20240712 | 130300 | 38850625100 | 95600 | 95700 | 95700 | 95500 | 1290 |
| 378 | 20240712 | 130200 | 38727332800 | 95700 | 95600 | 95700 | 95500 | 467 |
| 379 | 20240712 | 130100 | 38682654300 | 95600 | 95600 | 95700 | 95500 | 1540 |
| 380 | 20240712 | 130000 | 38535489500 | 95700 | 95900 | 96000 | 95500 | 3786 |
| 381 | 20240712 | 125900 | 38173227800 | 95900 | 95900 | 96000 | 95900 | 594 |
| 382 | 20240712 | 125800 | 38116262500 | 96000 | 95800 | 96000 | 95600 | 1490 |
| 383 | 20240712 | 125700 | 37973613400 | 95800 | 96000 | 96000 | 95700 | 5483 |
| 384 | 20240712 | 125600 | 37447827600 | 96000 | 96300 | 96300 | 96000 | 4010 |
| 385 | 20240712 | 125500 | 37062294800 | 96300 | 96500 | 96600 | 96200 | 2829 |
| 386 | 20240712 | 125400 | 36789698700 | 96500 | 96500 | 96700 | 96400 | 612 |
| 387 | 20240712 | 125300 | 36730630700 | 96500 | 96400 | 96500 | 96400 | 437 |
| 388 | 20240712 | 125200 | 36688467800 | 96500 | 96400 | 96500 | 96400 | 387 |
| 389 | 20240712 | 125100 | 36651124900 | 96400 | 96500 | 96600 | 96400 | 317 |
| 390 | 20240712 | 125000 | 36620536800 | 96600 | 96400 | 96600 | 96400 | 460 |
| 391 | 20240712 | 124900 | 36576150900 | 96300 | 96200 | 96400 | 96200 | 400 |
| 392 | 20240712 | 124800 | 36537647500 | 96200 | 96300 | 96300 | 96200 | 1558 |
| 393 | 20240712 | 124700 | 36387753600 | 96300 | 96400 | 96400 | 96200 | 1381 |
| 394 | 20240712 | 124600 | 36254747100 | 96500 | 96600 | 96600 | 96400 | 2845 |
| 395 | 20240712 | 124500 | 35980090800 | 96700 | 96700 | 96700 | 96600 | 1686 |
| 396 | 20240712 | 124400 | 35817121800 | 96700 | 96700 | 96800 | 96600 | 1594 |
| 397 | 20240712 | 124300 | 35662982000 | 96800 | 96700 | 96800 | 96700 | 161 |
| 398 | 20240712 | 124200 | 35647398700 | 96800 | 96800 | 96900 | 96800 | 577 |
| 399 | 20240712 | 124100 | 35591513900 | 96800 | 96700 | 96800 | 96700 | 279 |
| 400 | 20240712 | 124000 | 35564512400 | 96700 | 96700 | 96800 | 96700 | 464 |
| 401 | 20240712 | 123900 | 35519643500 | 96700 | 96800 | 96800 | 96700 | 580 |
| 402 | 20240712 | 123800 | 35463537100 | 96800 | 96700 | 96800 | 96600 | 293 |
| 403 | 20240712 | 123700 | 35435188300 | 96800 | 96700 | 96800 | 96700 | 591 |
| 404 | 20240712 | 123600 | 35378036700 | 96700 | 96900 | 97100 | 96700 | 3123 |
| 405 | 20240712 | 123500 | 35075561600 | 96900 | 97200 | 97300 | 96900 | 2840 |
| 406 | 20240712 | 123400 | 34799744500 | 97200 | 97100 | 97300 | 97000 | 2537 |
| 407 | 20240712 | 123300 | 34553161700 | 97200 | 97300 | 97300 | 97000 | 2004 |
| 408 | 20240712 | 123200 | 34358471300 | 97300 | 97300 | 97300 | 97200 | 165 |
| 409 | 20240712 | 123100 | 34342424900 | 97200 | 97000 | 97300 | 97000 | 4606 |
| 410 | 20240712 | 123000 | 33895013700 | 96900 | 96900 | 97000 | 96900 | 202 |
| 411 | 20240712 | 122900 | 33875430300 | 97000 | 96800 | 97000 | 96800 | 386 |
| 412 | 20240712 | 122800 | 33838022600 | 96800 | 96600 | 96800 | 96600 | 1229 |
| 413 | 20240712 | 122700 | 33719249000 | 96600 | 96800 | 96900 | 96600 | 2003 |
| 414 | 20240712 | 122600 | 33525491500 | 96800 | 96900 | 96900 | 96800 | 119 |
| 415 | 20240712 | 122500 | 33513971500 | 96900 | 96800 | 96900 | 96800 | 235 |
| 416 | 20240712 | 122400 | 33491222200 | 96900 | 96700 | 96900 | 96700 | 230 |
| 417 | 20240712 | 122300 | 33468963300 | 96700 | 96800 | 96900 | 96700 | 704 |
| 418 | 20240712 | 122200 | 33400821600 | 96800 | 96800 | 96900 | 96800 | 384 |
| 419 | 20240712 | 122100 | 33363649900 | 96900 | 96900 | 96900 | 96800 | 82 |
| 420 | 20240712 | 122000 | 33355708800 | 96800 | 96900 | 97000 | 96800 | 1008 |
| 421 | 20240712 | 121900 | 33258048300 | 96900 | 97100 | 97100 | 96900 | 556 |
| 422 | 20240712 | 121800 | 33204115600 | 97100 | 96900 | 97100 | 96900 | 424 |
| 423 | 20240712 | 121700 | 33163007600 | 96800 | 97100 | 97100 | 96800 | 1913 |
| 424 | 20240712 | 121600 | 32977323100 | 97100 | 97200 | 97200 | 97100 | 237 |
| 425 | 20240712 | 121500 | 32954299500 | 97200 | 97100 | 97200 | 97100 | 310 |
| 426 | 20240712 | 121400 | 32924185200 | 97100 | 97100 | 97100 | 97100 | 103 |
| 427 | 20240712 | 121300 | 32914183900 | 97200 | 97100 | 97200 | 97100 | 251 |
| 428 | 20240712 | 121200 | 32889794900 | 97100 | 97100 | 97200 | 97100 | 529 |
| 429 | 20240712 | 121100 | 32838428800 | 97200 | 96700 | 97300 | 96600 | 2075 |
| 430 | 20240712 | 121000 | 32637531200 | 96700 | 96800 | 96800 | 96700 | 679 |
| 431 | 20240712 | 120900 | 32571839600 | 96700 | 96800 | 96800 | 96700 | 296 |
| 432 | 20240712 | 120800 | 32543195100 | 96700 | 96800 | 96800 | 96700 | 337 |
| 433 | 20240712 | 120700 | 32510600000 | 96700 | 97000 | 97100 | 96700 | 3687 |
| 434 | 20240712 | 120600 | 32153239700 | 97100 | 97100 | 97100 | 97100 | 159 |
| 435 | 20240712 | 120500 | 32137800800 | 97200 | 96900 | 97200 | 96900 | 1231 |
| 436 | 20240712 | 120400 | 32018290500 | 96900 | 97100 | 97100 | 96900 | 1999 |
| 437 | 20240712 | 120300 | 31824389800 | 97000 | 97000 | 97000 | 97000 | 110 |
| 438 | 20240712 | 120200 | 31813719800 | 97000 | 97100 | 97100 | 97000 | 837 |
| 439 | 20240712 | 120100 | 31732507400 | 97100 | 97100 | 97200 | 97100 | 539 |
| 440 | 20240712 | 120000 | 31680166500 | 97100 | 97100 | 97200 | 97000 | 812 |
| 441 | 20240712 | 115900 | 31601326700 | 97000 | 97000 | 97000 | 97000 | 167 |
| 442 | 20240712 | 115800 | 31585127700 | 97000 | 96900 | 97100 | 96800 | 695 |
| 443 | 20240712 | 115700 | 31517761700 | 96900 | 96900 | 97000 | 96800 | 328 |
| 444 | 20240712 | 115600 | 31485985500 | 96900 | 97000 | 97000 | 96900 | 493 |
| 445 | 20240712 | 115500 | 31438213600 | 96900 | 96900 | 97100 | 96900 | 540 |
| 446 | 20240712 | 115400 | 31385884600 | 96900 | 97000 | 97100 | 96900 | 869 |
| 447 | 20240712 | 115300 | 31301657900 | 97100 | 97200 | 97200 | 97100 | 345 |
| 448 | 20240712 | 115200 | 31268158100 | 97200 | 97100 | 97200 | 97000 | 2230 |
| 449 | 20240712 | 115100 | 31051716800 | 97200 | 97300 | 97300 | 97200 | 843 |
| 450 | 20240712 | 115000 | 30969761000 | 97300 | 97200 | 97500 | 97200 | 750 |
| 451 | 20240712 | 114900 | 30896739900 | 97300 | 97400 | 97400 | 97200 | 2222 |
| 452 | 20240712 | 114800 | 30680439000 | 97400 | 97500 | 97500 | 97400 | 87 |
| 453 | 20240712 | 114700 | 30671963100 | 97500 | 97300 | 97500 | 97300 | 261 |
| 454 | 20240712 | 114600 | 30646541200 | 97400 | 97400 | 97400 | 97300 | 1145 |
| 455 | 20240712 | 114500 | 30535022100 | 97500 | 97400 | 97500 | 97400 | 78 |
| 456 | 20240712 | 114400 | 30527420100 | 97400 | 97500 | 97500 | 97400 | 63 |
| 457 | 20240712 | 114300 | 30521281700 | 97500 | 97100 | 97500 | 97100 | 1449 |
| 458 | 20240712 | 114200 | 30380194800 | 97100 | 97100 | 97200 | 97100 | 413 |
| 459 | 20240712 | 114100 | 30340076900 | 97200 | 97300 | 97400 | 97200 | 1757 |
| 460 | 20240712 | 114000 | 30169195400 | 97200 | 97200 | 97300 | 97200 | 1576 |
| 461 | 20240712 | 113900 | 30015873600 | 97200 | 97300 | 97400 | 97200 | 498 |
| 462 | 20240712 | 113800 | 29967415100 | 97300 | 97200 | 97300 | 97100 | 711 |
| 463 | 20240712 | 113700 | 29898294100 | 97200 | 97400 | 97400 | 97200 | 1173 |
| 464 | 20240712 | 113600 | 29784196600 | 97400 | 97400 | 97500 | 97300 | 1255 |
| 465 | 20240712 | 113500 | 29661957100 | 97400 | 97500 | 97500 | 97400 | 400 |
| 466 | 20240712 | 113400 | 29622962600 | 97500 | 97300 | 97500 | 97300 | 561 |
| 467 | 20240712 | 113300 | 29568343800 | 97400 | 97400 | 97400 | 97300 | 177 |
| 468 | 20240712 | 113200 | 29551110200 | 97300 | 97300 | 97300 | 97200 | 580 |
| 469 | 20240712 | 113100 | 29494715600 | 97300 | 97200 | 97300 | 97200 | 1116 |
| 470 | 20240712 | 113000 | 29386131100 | 97200 | 97000 | 97300 | 97000 | 413 |
| 471 | 20240712 | 112900 | 29346029500 | 97000 | 96900 | 97000 | 96900 | 578 |
| 472 | 20240712 | 112800 | 29290006800 | 97000 | 97000 | 97100 | 96900 | 1310 |
| 473 | 20240712 | 112700 | 29163005900 | 96900 | 97100 | 97100 | 96900 | 1888 |
| 474 | 20240712 | 112600 | 28979931200 | 97000 | 97200 | 97200 | 97000 | 1300 |
| 475 | 20240712 | 112500 | 28853602500 | 97200 | 97000 | 97300 | 97000 | 916 |
| 476 | 20240712 | 112400 | 28764651900 | 97000 | 97300 | 97300 | 97000 | 3002 |
| 477 | 20240712 | 112300 | 28473291300 | 97300 | 97100 | 97300 | 97100 | 471 |
| 478 | 20240712 | 112200 | 28427503600 | 97100 | 97600 | 97600 | 97000 | 4264 |
| 479 | 20240712 | 112100 | 28012409400 | 97600 | 97500 | 97600 | 97500 | 565 |
| 480 | 20240712 | 112000 | 27957308700 | 97500 | 97500 | 97600 | 97500 | 284 |
| 481 | 20240712 | 111900 | 27929612500 | 97500 | 97600 | 97600 | 97500 | 1200 |
| 482 | 20240712 | 111800 | 27812599100 | 97500 | 97600 | 97700 | 97500 | 1318 |
| 483 | 20240712 | 111700 | 27684029300 | 97600 | 97800 | 97800 | 97600 | 1591 |
| 484 | 20240712 | 111600 | 27528620500 | 97800 | 97900 | 97900 | 97700 | 1202 |
| 485 | 20240712 | 111500 | 27411064600 | 97900 | 97600 | 97900 | 97600 | 1057 |
| 486 | 20240712 | 111400 | 27307691600 | 97800 | 97600 | 97900 | 97500 | 2740 |
| 487 | 20240712 | 111300 | 27039905400 | 97600 | 97700 | 97700 | 97500 | 201 |
| 488 | 20240712 | 111200 | 27020281700 | 97500 | 97700 | 97700 | 97500 | 1869 |
| 489 | 20240712 | 111100 | 26837881300 | 97700 | 97900 | 97900 | 97700 | 1942 |
| 490 | 20240712 | 111000 | 26647904200 | 97900 | 97900 | 97900 | 97800 | 844 |
| 491 | 20240712 | 110900 | 26565276700 | 97900 | 97600 | 98000 | 97600 | 3758 |
| 492 | 20240712 | 110800 | 26197696000 | 97700 | 97600 | 97700 | 97600 | 257 |
| 493 | 20240712 | 110700 | 26172605600 | 97600 | 97700 | 97700 | 97500 | 1658 |
| 494 | 20240712 | 110600 | 26010833500 | 97700 | 97500 | 97700 | 97500 | 1046 |
| 495 | 20240712 | 110500 | 25908796800 | 97500 | 97700 | 97700 | 97400 | 837 |
| 496 | 20240712 | 110400 | 25827150900 | 97700 | 98000 | 98000 | 97600 | 3050 |
| 497 | 20240712 | 110300 | 25528652600 | 98000 | 97200 | 98000 | 97100 | 11936 |
| 498 | 20240712 | 110200 | 24361870200 | 97200 | 97200 | 97200 | 97100 | 387 |
| 499 | 20240712 | 110100 | 24324277100 | 97200 | 97200 | 97200 | 97100 | 1734 |
| 500 | 20240712 | 110000 | 24155773400 | 97200 | 97200 | 97300 | 97200 | 433 |
| 501 | 20240712 | 105900 | 24113685000 | 97200 | 97100 | 97300 | 97100 | 488 |
| 502 | 20240712 | 105800 | 24066258900 | 97100 | 97200 | 97200 | 97100 | 519 |
| 503 | 20240712 | 105700 | 24015836700 | 97100 | 97000 | 97400 | 97000 | 3850 |
| 504 | 20240712 | 105600 | 23641566400 | 97000 | 97400 | 97400 | 97000 | 4140 |
| 505 | 20240712 | 105500 | 23239471900 | 97400 | 97400 | 97500 | 97300 | 669 |
| 506 | 20240712 | 105400 | 23174305100 | 97500 | 97600 | 97600 | 97300 | 360 |
| 507 | 20240712 | 105300 | 23139240200 | 97600 | 97500 | 97600 | 97400 | 1615 |
| 508 | 20240712 | 105200 | 22981854700 | 97500 | 97500 | 97600 | 97400 | 642 |
| 509 | 20240712 | 105100 | 22919260800 | 97400 | 97700 | 97700 | 97100 | 3862 |
| 510 | 20240712 | 105000 | 22543227200 | 97700 | 97900 | 97900 | 97700 | 1202 |
| 511 | 20240712 | 104900 | 22425676800 | 97900 | 97900 | 97900 | 97800 | 390 |
| 512 | 20240712 | 104800 | 22387509500 | 97900 | 98000 | 98000 | 97700 | 10867 |
| 513 | 20240712 | 104700 | 21323603800 | 97900 | 97800 | 98000 | 97700 | 8989 |
| 514 | 20240712 | 104600 | 20443749000 | 97800 | 97600 | 97800 | 97600 | 4042 |
| 515 | 20240712 | 104500 | 20048823400 | 97600 | 97500 | 97700 | 97400 | 1664 |
| 516 | 20240712 | 104400 | 19886480700 | 97500 | 97500 | 97600 | 97500 | 425 |
| 517 | 20240712 | 104300 | 19845041600 | 97500 | 97600 | 97700 | 97500 | 1215 |
| 518 | 20240712 | 104200 | 19726509800 | 97600 | 97400 | 97700 | 97300 | 1798 |
| 519 | 20240712 | 104100 | 19551046300 | 97300 | 97500 | 97700 | 97300 | 3028 |
| 520 | 20240712 | 104000 | 19255790300 | 97500 | 97600 | 97600 | 97500 | 456 |
| 521 | 20240712 | 103900 | 19211287000 | 97600 | 97300 | 97600 | 97300 | 2457 |
| 522 | 20240712 | 103800 | 18971758800 | 97300 | 97400 | 97400 | 97300 | 387 |
| 523 | 20240712 | 103700 | 18934097400 | 97300 | 97400 | 97400 | 97300 | 456 |
| 524 | 20240712 | 103600 | 18889700000 | 97200 | 97200 | 97400 | 97100 | 1919 |
| 525 | 20240712 | 103500 | 18703064500 | 97200 | 97200 | 97300 | 97200 | 482 |
| 526 | 20240712 | 103400 | 18656196900 | 97200 | 97200 | 97300 | 97200 | 1410 |
| 527 | 20240712 | 103300 | 18519065200 | 97200 | 97500 | 97600 | 97200 | 1806 |
| 528 | 20240712 | 103200 | 18343188900 | 97500 | 97400 | 97500 | 97300 | 1020 |
| 529 | 20240712 | 103100 | 18243837200 | 97400 | 97700 | 97800 | 97400 | 4978 |
| 530 | 20240712 | 103000 | 17758116000 | 97700 | 97700 | 97800 | 97600 | 3440 |
| 531 | 20240712 | 102900 | 17422065500 | 97700 | 97500 | 97700 | 97400 | 6287 |
| 532 | 20240712 | 102800 | 16808794500 | 97500 | 97200 | 97500 | 97100 | 3935 |
| 533 | 20240712 | 102700 | 16425779700 | 97300 | 97400 | 97400 | 97200 | 3341 |
| 534 | 20240712 | 102600 | 16100733500 | 97400 | 96900 | 97400 | 96900 | 6016 |
| 535 | 20240712 | 102500 | 15516001100 | 96900 | 96900 | 97100 | 96900 | 2115 |
| 536 | 20240712 | 102400 | 15310849900 | 96900 | 96700 | 96900 | 96700 | 1074 |
| 537 | 20240712 | 102300 | 15206900200 | 96700 | 96500 | 96700 | 96500 | 923 |
| 538 | 20240712 | 102200 | 15117774500 | 96500 | 96800 | 96800 | 96500 | 1157 |
| 539 | 20240712 | 102100 | 15005926600 | 96800 | 96400 | 96800 | 96400 | 1152 |
| 540 | 20240712 | 102000 | 14894551500 | 96600 | 96300 | 96600 | 96200 | 1761 |
| 541 | 20240712 | 101900 | 14724801700 | 96300 | 96200 | 96300 | 96200 | 383 |
| 542 | 20240712 | 101800 | 14687946900 | 96300 | 96100 | 96300 | 96000 | 1387 |
| 543 | 20240712 | 101700 | 14554621100 | 96100 | 96000 | 96100 | 96000 | 228 |
| 544 | 20240712 | 101600 | 14532732300 | 96000 | 95800 | 96100 | 95800 | 474 |
| 545 | 20240712 | 101500 | 14487205000 | 96000 | 95700 | 96000 | 95700 | 360 |
| 546 | 20240712 | 101400 | 14452691400 | 95700 | 95700 | 95700 | 95600 | 356 |
| 547 | 20240712 | 101300 | 14418639000 | 95700 | 95600 | 95700 | 95500 | 399 |
| 548 | 20240712 | 101200 | 14380491000 | 95700 | 95900 | 95900 | 95500 | 815 |
| 549 | 20240712 | 101100 | 14302500400 | 95800 | 95900 | 95900 | 95800 | 288 |
| 550 | 20240712 | 101000 | 14274888400 | 95900 | 95900 | 96000 | 95800 | 227 |
| 551 | 20240712 | 100900 | 14253118400 | 95900 | 96200 | 96300 | 95800 | 1125 |
| 552 | 20240712 | 100800 | 14145033100 | 96200 | 96100 | 96200 | 96000 | 338 |
| 553 | 20240712 | 100700 | 14112548400 | 96100 | 95600 | 96100 | 95600 | 1539 |
| 554 | 20240712 | 100600 | 13964834500 | 95600 | 95600 | 95800 | 95500 | 113 |
| 555 | 20240712 | 100500 | 13954030600 | 95600 | 95400 | 95700 | 95400 | 305 |
| 556 | 20240712 | 100400 | 13924882700 | 95400 | 95400 | 95600 | 95400 | 1313 |
| 557 | 20240712 | 100300 | 13799583200 | 95400 | 95400 | 95500 | 95400 | 416 |
| 558 | 20240712 | 100200 | 13759879600 | 95400 | 95100 | 95400 | 95100 | 740 |
| 559 | 20240712 | 100100 | 13689467100 | 95200 | 95300 | 95300 | 95100 | 671 |
| 560 | 20240712 | 100000 | 13625634400 | 95100 | 95500 | 95500 | 95100 | 674 |
| 561 | 20240712 | 095900 | 13561430700 | 95500 | 95200 | 95500 | 95200 | 1298 |
| 562 | 20240712 | 095800 | 13437673700 | 95300 | 95700 | 95700 | 95200 | 766 |
| 563 | 20240712 | 095700 | 13364608700 | 95600 | 95200 | 95700 | 95100 | 1102 |
| 564 | 20240712 | 095600 | 13259489300 | 95200 | 95200 | 95300 | 95100 | 631 |
| 565 | 20240712 | 095500 | 13199406800 | 95100 | 95300 | 95400 | 95100 | 3399 |
| 566 | 20240712 | 095400 | 12875874600 | 95300 | 95400 | 95400 | 95200 | 1380 |
| 567 | 20240712 | 095300 | 12744341300 | 95400 | 95600 | 95700 | 95400 | 2328 |
| 568 | 20240712 | 095200 | 12522012300 | 95600 | 96000 | 96000 | 95500 | 1119 |
| 569 | 20240712 | 095100 | 12414755100 | 96000 | 95700 | 96000 | 95600 | 1139 |
| 570 | 20240712 | 095000 | 12305636300 | 95700 | 96000 | 96000 | 95600 | 1576 |
| 571 | 20240712 | 094900 | 12154573100 | 96000 | 96300 | 96500 | 96000 | 1354 |
| 572 | 20240712 | 094800 | 12024425400 | 96500 | 96700 | 96700 | 96300 | 1228 |
| 573 | 20240712 | 094700 | 11905933000 | 96700 | 96800 | 96800 | 96500 | 422 |
| 574 | 20240712 | 094600 | 11865165400 | 96700 | 96800 | 96900 | 96700 | 590 |
| 575 | 20240712 | 094500 | 11808027000 | 96700 | 96400 | 96900 | 96400 | 1191 |
| 576 | 20240712 | 094400 | 11692893700 | 96500 | 96600 | 96600 | 96400 | 687 |
| 577 | 20240712 | 094300 | 11626597400 | 96600 | 96700 | 96800 | 96600 | 949 |
| 578 | 20240712 | 094200 | 11534848200 | 96700 | 96800 | 96800 | 96700 | 818 |
| 579 | 20240712 | 094100 | 11455689500 | 96800 | 96800 | 96900 | 96700 | 409 |
| 580 | 20240712 | 094000 | 11416093300 | 96800 | 96800 | 96900 | 96700 | 580 |
| 581 | 20240712 | 093900 | 11359951600 | 96800 | 97200 | 97200 | 96800 | 1713 |
| 582 | 20240712 | 093800 | 11193720700 | 97100 | 97100 | 97200 | 97100 | 759 |
| 583 | 20240712 | 093700 | 11120001800 | 97100 | 97000 | 97200 | 96900 | 1230 |
| 584 | 20240712 | 093600 | 11000602700 | 96900 | 96600 | 97000 | 96500 | 3528 |
| 585 | 20240712 | 093500 | 10659569200 | 96600 | 97100 | 97200 | 96600 | 2579 |
| 586 | 20240712 | 093400 | 10409739400 | 97100 | 97400 | 97400 | 97100 | 3185 |
| 587 | 20240712 | 093300 | 10099948000 | 97400 | 97500 | 97500 | 97300 | 3516 |
| 588 | 20240712 | 093200 | 9757372000 | 97600 | 97200 | 97600 | 97200 | 10035 |
| 589 | 20240712 | 093100 | 8779912100 | 97200 | 96800 | 97300 | 96800 | 4270 |
| 590 | 20240712 | 093000 | 8365582700 | 96900 | 96600 | 96900 | 96600 | 1863 |
| 591 | 20240712 | 092900 | 8185305500 | 96700 | 96500 | 96700 | 96300 | 1227 |
| 592 | 20240712 | 092800 | 8066934900 | 96500 | 96800 | 96800 | 96300 | 3368 |
| 593 | 20240712 | 092700 | 7741754200 | 96800 | 96400 | 96800 | 96400 | 2349 |
| 594 | 20240712 | 092600 | 7514964800 | 96500 | 96500 | 96600 | 96300 | 2186 |
| 595 | 20240712 | 092500 | 7304118700 | 96600 | 96000 | 96600 | 95900 | 3493 |
| 596 | 20240712 | 092400 | 6967809200 | 96000 | 95500 | 96000 | 95300 | 908 |
| 597 | 20240712 | 092300 | 6881073400 | 95500 | 95800 | 95900 | 95500 | 574 |
| 598 | 20240712 | 092200 | 6826210500 | 95900 | 96100 | 96200 | 95800 | 1847 |
| 599 | 20240712 | 092100 | 6648832900 | 96200 | 96100 | 96200 | 95800 | 2446 |
| 600 | 20240712 | 092000 | 6413793900 | 96000 | 95400 | 96100 | 95300 | 2091 |
| 601 | 20240712 | 091900 | 6213415600 | 95400 | 95200 | 95600 | 95200 | 1557 |
| 602 | 20240712 | 091800 | 6064959500 | 95300 | 95100 | 95400 | 95000 | 1156 |
| 603 | 20240712 | 091700 | 5954954800 | 95100 | 94700 | 95300 | 94700 | 1116 |
| 604 | 20240712 | 091600 | 5848901500 | 94700 | 94700 | 94800 | 94500 | 1664 |
| 605 | 20240712 | 091500 | 5691487700 | 94700 | 95200 | 95300 | 94600 | 2382 |
| 606 | 20240712 | 091400 | 5465350000 | 95200 | 94900 | 95500 | 94900 | 2180 |
| 607 | 20240712 | 091300 | 5257924000 | 94900 | 94900 | 95000 | 94800 | 731 |
| 608 | 20240712 | 091200 | 5188560400 | 94800 | 94800 | 95000 | 94600 | 814 |
| 609 | 20240712 | 091100 | 5111379900 | 94500 | 94500 | 94900 | 94300 | 4997 |
| 610 | 20240712 | 091000 | 4639386400 | 94500 | 94800 | 94800 | 94300 | 7496 |
| 611 | 20240712 | 090900 | 3931732200 | 94800 | 95100 | 95100 | 94600 | 1941 |
| 612 | 20240712 | 090800 | 3747720700 | 95100 | 95500 | 95500 | 95000 | 2033 |
| 613 | 20240712 | 090700 | 3554175000 | 95500 | 96100 | 96100 | 95400 | 857 |
| 614 | 20240712 | 090600 | 3472048900 | 96000 | 95900 | 96200 | 95100 | 4386 |
| 615 | 20240712 | 090500 | 3052319500 | 95900 | 95400 | 96000 | 95300 | 4281 |
| 616 | 20240712 | 090400 | 2643325700 | 95400 | 94600 | 95500 | 94400 | 3854 |
| 617 | 20240712 | 090300 | 2278339900 | 94300 | 95100 | 95100 | 94300 | 5425 |
| 618 | 20240712 | 090200 | 1764746100 | 95100 | 96100 | 96300 | 94800 | 6009 |
| 619 | 20240712 | 090100 | 1191049900 | 96100 | 95300 | 96500 | 95200 | 3163 |
| 620 | 20240712 | 090000 | 887028500 | 95300 | 95900 | 95900 | 94900 | 8780 |