30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 3 | 20231122 | 190700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20231122 | 190600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20231122 | 190500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20231122 | 190400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20231122 | 190300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20231122 | 190200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20231122 | 190100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20231122 | 190000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20231122 | 185900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20231122 | 185800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20231122 | 185700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20231122 | 185600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20231122 | 185500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20231122 | 185400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20231122 | 185300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20231122 | 185200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20231122 | 185100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20231122 | 185000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20231122 | 184900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20231122 | 184800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20231122 | 184700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20231122 | 184600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20231122 | 184500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20231122 | 184400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20231122 | 184300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20231122 | 184200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20231122 | 184100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20231122 | 184000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20231122 | 183900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20231122 | 183800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 33 | 20231122 | 183700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20231122 | 183600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20231122 | 183500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20231122 | 183400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20231122 | 183300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20231122 | 183200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20231122 | 183100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20231122 | 183000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20231122 | 182900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20231122 | 182800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20231122 | 182700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20231122 | 182600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20231122 | 182500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20231122 | 182400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20231122 | 182300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20231122 | 182200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20231122 | 182100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20231122 | 182000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20231122 | 181900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20231122 | 181800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20231122 | 181700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20231122 | 181600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20231122 | 181500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20231122 | 181400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20231122 | 181300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20231122 | 181200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20231122 | 181100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20231122 | 181000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20231122 | 180900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20231122 | 180800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 63 | 20231122 | 180700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20231122 | 180600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20231122 | 180500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20231122 | 180400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20231122 | 180300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20231122 | 180200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20231122 | 180100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20231122 | 180000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20231122 | 175900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20231122 | 175800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20231122 | 175700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20231122 | 175600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20231122 | 175500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20231122 | 175400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20231122 | 175300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20231122 | 175200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20231122 | 175100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20231122 | 175000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20231122 | 174900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20231122 | 174800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20231122 | 174700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20231122 | 174600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20231122 | 174500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20231122 | 174400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20231122 | 174300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20231122 | 174200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20231122 | 174100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20231122 | 174000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20231122 | 173900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20231122 | 173800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 93 | 20231122 | 173700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20231122 | 173600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20231122 | 173500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20231122 | 173400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20231122 | 173300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20231122 | 173200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20231122 | 173100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20231122 | 173000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20231122 | 172900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20231122 | 172800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20231122 | 172700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20231122 | 172600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20231122 | 172500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20231122 | 172400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20231122 | 172300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20231122 | 172200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20231122 | 172100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20231122 | 172000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20231122 | 171900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20231122 | 171800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20231122 | 171700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20231122 | 171600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20231122 | 171500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20231122 | 171400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20231122 | 171300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20231122 | 171200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20231122 | 171100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20231122 | 171000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20231122 | 170900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20231122 | 170800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 123 | 20231122 | 170700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20231122 | 170600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20231122 | 170500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20231122 | 170400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20231122 | 170300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20231122 | 170200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20231122 | 170100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20231122 | 170000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20231122 | 165900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20231122 | 165800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20231122 | 165700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20231122 | 165600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20231122 | 165500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20231122 | 165400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20231122 | 165300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20231122 | 165200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20231122 | 165100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20231122 | 165000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20231122 | 164900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20231122 | 164800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20231122 | 164700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20231122 | 164600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20231122 | 164500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20231122 | 164400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20231122 | 164300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20231122 | 164200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20231122 | 164100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20231122 | 164000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20231122 | 163900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20231122 | 163800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 153 | 20231122 | 163700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20231122 | 163600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20231122 | 163500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20231122 | 163400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20231122 | 163300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20231122 | 163200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20231122 | 163100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20231122 | 163000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20231122 | 162900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20231122 | 162800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20231122 | 162700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20231122 | 162600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20231122 | 162500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20231122 | 162400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20231122 | 162300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20231122 | 162200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20231122 | 162100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20231122 | 162000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20231122 | 161900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20231122 | 161800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20231122 | 161700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20231122 | 161600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20231122 | 161500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20231122 | 161400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20231122 | 161300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20231122 | 161200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20231122 | 161100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20231122 | 161000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20231122 | 160900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20231122 | 160800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 183 | 20231122 | 160700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20231122 | 160600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20231122 | 160500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20231122 | 160400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20231122 | 160300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20231122 | 160200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20231122 | 160100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20231122 | 160000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20231122 | 155900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20231122 | 155800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20231122 | 155700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20231122 | 155600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20231122 | 155500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20231122 | 155400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20231122 | 155300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20231122 | 155200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20231122 | 155100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20231122 | 155000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20231122 | 154900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20231122 | 154800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20231122 | 154700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20231122 | 154600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20231122 | 154500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20231122 | 154400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20231122 | 154300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20231122 | 154200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20231122 | 154100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20231122 | 154000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20231122 | 153900 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20231122 | 153800 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 213 | 20231122 | 153700 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20231122 | 153600 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20231122 | 153500 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20231122 | 153400 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20231122 | 153300 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20231122 | 153200 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20231122 | 153100 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20231122 | 153000 | 6127568040 | 2225 | 2225 | 2225 | 2225 | 19896 |
| 221 | 20231122 | 152900 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20231122 | 152800 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20231122 | 152700 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20231122 | 152600 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20231122 | 152500 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20231122 | 152400 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20231122 | 152300 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20231122 | 152200 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20231122 | 152100 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20231122 | 152000 | 6083299440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20231122 | 151900 | 6083299440 | 2220 | 2215 | 2220 | 2215 | 1233 |
| 232 | 20231122 | 151800 | 6080566730 | 2215 | 2215 | 2215 | 2215 | 2657 |
| 233 | 20231122 | 151700 | 6074681475 | 2215 | 2215 | 2215 | 2215 | 1938 |
| 234 | 20231122 | 151600 | 6070388805 | 2215 | 2215 | 2215 | 2215 | 2864 |
| 235 | 20231122 | 151500 | 6064045045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20231122 | 151400 | 6064045045 | 2220 | 2220 | 2220 | 2220 | 1513 |
| 237 | 20231122 | 151300 | 6060686185 | 2220 | 2215 | 2220 | 2215 | 1162 |
| 238 | 20231122 | 151200 | 6058112325 | 2215 | 2220 | 2220 | 2215 | 49 |
| 239 | 20231122 | 151100 | 6058003770 | 2215 | 2220 | 2220 | 2215 | 1658 |
| 240 | 20231122 | 151000 | 6054331055 | 2215 | 2215 | 2215 | 2215 | 3544 |
| 241 | 20231122 | 150900 | 6046481095 | 2220 | 2220 | 2220 | 2220 | 2 |
| 242 | 20231122 | 150800 | 6046476655 | 2220 | 2215 | 2220 | 2215 | 53 |
| 243 | 20231122 | 150700 | 6046359150 | 2215 | 2220 | 2225 | 2215 | 642 |
| 244 | 20231122 | 150600 | 6044935520 | 2220 | 2220 | 2220 | 2220 | 7791 |
| 245 | 20231122 | 150500 | 6027639500 | 2220 | 2215 | 2220 | 2215 | 5136 |
| 246 | 20231122 | 150400 | 6016251975 | 2215 | 2215 | 2220 | 2215 | 214 |
| 247 | 20231122 | 150300 | 6015777960 | 2220 | 2220 | 2220 | 2220 | 603 |
| 248 | 20231122 | 150200 | 6014439300 | 2225 | 2220 | 2225 | 2220 | 717 |
| 249 | 20231122 | 150100 | 6012847555 | 2225 | 2220 | 2225 | 2220 | 981 |
| 250 | 20231122 | 150000 | 6010668485 | 2220 | 2220 | 2220 | 2220 | 586 |
| 251 | 20231122 | 145900 | 6009367565 | 2220 | 2225 | 2225 | 2220 | 223 |
| 252 | 20231122 | 145800 | 6008872000 | 2225 | 2220 | 2225 | 2220 | 61 |
| 253 | 20231122 | 145700 | 6008736575 | 2225 | 2225 | 2225 | 2225 | 5 |
| 254 | 20231122 | 145600 | 6008725450 | 2215 | 2225 | 2225 | 2215 | 1003 |
| 255 | 20231122 | 145500 | 6006501515 | 2220 | 2220 | 2220 | 2220 | 2515 |
| 256 | 20231122 | 145400 | 6000918215 | 2225 | 2225 | 2225 | 2225 | 602 |
| 257 | 20231122 | 145300 | 5999578765 | 2225 | 2230 | 2230 | 2225 | 1323 |
| 258 | 20231122 | 145200 | 5996635040 | 2225 | 2225 | 2225 | 2220 | 1945 |
| 259 | 20231122 | 145100 | 5992307425 | 2220 | 2225 | 2225 | 2220 | 1884 |
| 260 | 20231122 | 145000 | 5988124900 | 2225 | 2215 | 2225 | 2215 | 203 |
| 261 | 20231122 | 144900 | 5987674350 | 2220 | 2220 | 2220 | 2220 | 478 |
| 262 | 20231122 | 144800 | 5986613190 | 2220 | 2220 | 2220 | 2220 | 4 |
| 263 | 20231122 | 144700 | 5986604310 | 2220 | 2220 | 2220 | 2220 | 1 |
| 264 | 20231122 | 144600 | 5986602090 | 2210 | 2210 | 2220 | 2210 | 5992 |
| 265 | 20231122 | 144500 | 5973352090 | 2210 | 2215 | 2220 | 2210 | 10284 |
| 266 | 20231122 | 144400 | 5950614670 | 2220 | 2215 | 2220 | 2215 | 2327 |
| 267 | 20231122 | 144300 | 5945460350 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20231122 | 144200 | 5945460350 | 2220 | 2220 | 2220 | 2220 | 3 |
| 269 | 20231122 | 144100 | 5945453690 | 2220 | 2220 | 2220 | 2220 | 3 |
| 270 | 20231122 | 144000 | 5945447030 | 2220 | 2225 | 2225 | 2220 | 10 |
| 271 | 20231122 | 143900 | 5945424825 | 2225 | 2220 | 2225 | 2220 | 725 |
| 272 | 20231122 | 143800 | 5943815305 | 2220 | 2225 | 2225 | 2220 | 304 |
| 273 | 20231122 | 143700 | 5943140410 | 2215 | 2220 | 2225 | 2215 | 1096 |
| 274 | 20231122 | 143600 | 5940712260 | 2215 | 2220 | 2220 | 2215 | 2686 |
| 275 | 20231122 | 143500 | 5934753770 | 2220 | 2225 | 2225 | 2215 | 2613 |
| 276 | 20231122 | 143400 | 5928959215 | 2215 | 2215 | 2215 | 2215 | 6800 |
| 277 | 20231122 | 143300 | 5913897215 | 2215 | 2220 | 2220 | 2215 | 1566 |
| 278 | 20231122 | 143200 | 5910423490 | 2220 | 2220 | 2225 | 2220 | 4370 |
| 279 | 20231122 | 143100 | 5900722085 | 2230 | 2220 | 2230 | 2220 | 1264 |
| 280 | 20231122 | 143000 | 5897915995 | 2230 | 2230 | 2230 | 2220 | 1013 |
| 281 | 20231122 | 142900 | 5895665985 | 2230 | 2230 | 2230 | 2230 | 102 |
| 282 | 20231122 | 142800 | 5895438525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20231122 | 142700 | 5895438525 | 2220 | 2220 | 2225 | 2220 | 5007 |
| 284 | 20231122 | 142600 | 5884300475 | 2225 | 2230 | 2230 | 2225 | 506 |
| 285 | 20231122 | 142500 | 5883174585 | 2230 | 2225 | 2230 | 2225 | 2656 |
| 286 | 20231122 | 142400 | 5877264385 | 2225 | 2225 | 2225 | 2225 | 3 |
| 287 | 20231122 | 142300 | 5877257710 | 2225 | 2225 | 2225 | 2225 | 585 |
| 288 | 20231122 | 142200 | 5875956085 | 2225 | 2225 | 2225 | 2225 | 2476 |
| 289 | 20231122 | 142100 | 5870446985 | 2220 | 2225 | 2230 | 2220 | 5969 |
| 290 | 20231122 | 142000 | 5857177595 | 2230 | 2225 | 2230 | 2225 | 117 |
| 291 | 20231122 | 141900 | 5856917245 | 2225 | 2225 | 2225 | 2225 | 606 |
| 292 | 20231122 | 141800 | 5855568895 | 2225 | 2225 | 2225 | 2225 | 1029 |
| 293 | 20231122 | 141700 | 5853279370 | 2220 | 2220 | 2220 | 2220 | 381 |
| 294 | 20231122 | 141600 | 5852433550 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20231122 | 141500 | 5852433550 | 2225 | 2230 | 2230 | 2225 | 36 |
| 296 | 20231122 | 141400 | 5852353445 | 2230 | 2230 | 2230 | 2230 | 102 |
| 297 | 20231122 | 141300 | 5852125985 | 2230 | 2220 | 2230 | 2220 | 3905 |
| 298 | 20231122 | 141200 | 5843440855 | 2220 | 2220 | 2220 | 2215 | 4 |
| 299 | 20231122 | 141100 | 5843431985 | 2220 | 2220 | 2220 | 2220 | 507 |
| 300 | 20231122 | 141000 | 5842306445 | 2205 | 2220 | 2220 | 2205 | 404 |
| 301 | 20231122 | 140900 | 5841415595 | 2220 | 2220 | 2220 | 2205 | 393 |
| 302 | 20231122 | 140800 | 5840549000 | 2220 | 2220 | 2220 | 2220 | 1 |
| 303 | 20231122 | 140700 | 5840546780 | 2220 | 2220 | 2220 | 2220 | 521 |
| 304 | 20231122 | 140600 | 5839390160 | 2220 | 2215 | 2220 | 2215 | 1078 |
| 305 | 20231122 | 140500 | 5836999465 | 2205 | 2210 | 2210 | 2205 | 1130 |
| 306 | 20231122 | 140400 | 5834503165 | 2210 | 2210 | 2210 | 2205 | 1306 |
| 307 | 20231122 | 140300 | 5831620495 | 2205 | 2205 | 2205 | 2205 | 863 |
| 308 | 20231122 | 140200 | 5829717580 | 2205 | 2215 | 2215 | 2205 | 376 |
| 309 | 20231122 | 140100 | 5828888490 | 2205 | 2210 | 2210 | 2205 | 2162 |
| 310 | 20231122 | 140000 | 5824118930 | 2210 | 2205 | 2210 | 2205 | 7 |
| 311 | 20231122 | 135900 | 5824103465 | 2210 | 2205 | 2210 | 2205 | 624 |
| 312 | 20231122 | 135800 | 5822725455 | 2205 | 2210 | 2210 | 2205 | 968 |
| 313 | 20231122 | 135700 | 5820588015 | 2210 | 2200 | 2215 | 2200 | 2401 |
| 314 | 20231122 | 135600 | 5815293360 | 2200 | 2200 | 2215 | 2200 | 9367 |
| 315 | 20231122 | 135500 | 5794671265 | 2200 | 2210 | 2210 | 2200 | 1866 |
| 316 | 20231122 | 135400 | 5790548485 | 2210 | 2215 | 2215 | 2200 | 9782 |
| 317 | 20231122 | 135300 | 5768995370 | 2205 | 2210 | 2210 | 2205 | 5999 |
| 318 | 20231122 | 135200 | 5755759380 | 2210 | 2215 | 2215 | 2210 | 74 |
| 319 | 20231122 | 135100 | 5755595570 | 2215 | 2215 | 2215 | 2215 | 635 |
| 320 | 20231122 | 135000 | 5754189045 | 2220 | 2215 | 2220 | 2210 | 346 |
| 321 | 20231122 | 134900 | 5753424185 | 2220 | 2215 | 2220 | 2210 | 1163 |
| 322 | 20231122 | 134800 | 5750845265 | 2215 | 2215 | 2215 | 2215 | 450 |
| 323 | 20231122 | 134700 | 5749848515 | 2210 | 2215 | 2215 | 2210 | 837 |
| 324 | 20231122 | 134600 | 5747995275 | 2210 | 2205 | 2215 | 2205 | 9139 |
| 325 | 20231122 | 134500 | 5727824940 | 2205 | 2225 | 2225 | 2200 | 44235 |
| 326 | 20231122 | 134400 | 5630213375 | 2225 | 2220 | 2225 | 2215 | 612 |
| 327 | 20231122 | 134300 | 5628854895 | 2215 | 2220 | 2220 | 2215 | 1906 |
| 328 | 20231122 | 134200 | 5624633100 | 2215 | 2230 | 2230 | 2215 | 3706 |
| 329 | 20231122 | 134100 | 5616408240 | 2220 | 2220 | 2220 | 2215 | 3803 |
| 330 | 20231122 | 134000 | 5607980080 | 2220 | 2230 | 2230 | 2220 | 1428 |
| 331 | 20231122 | 133900 | 5604809120 | 2230 | 2225 | 2230 | 2215 | 2086 |
| 332 | 20231122 | 133800 | 5600167770 | 2215 | 2225 | 2225 | 2215 | 595 |
| 333 | 20231122 | 133700 | 5598843990 | 2225 | 2220 | 2225 | 2215 | 420 |
| 334 | 20231122 | 133600 | 5597912215 | 2215 | 2215 | 2220 | 2210 | 3923 |
| 335 | 20231122 | 133500 | 5589208330 | 2215 | 2220 | 2220 | 2215 | 3427 |
| 336 | 20231122 | 133400 | 5581614105 | 2215 | 2220 | 2225 | 2215 | 3299 |
| 337 | 20231122 | 133300 | 5574295930 | 2215 | 2220 | 2225 | 2210 | 1602 |
| 338 | 20231122 | 133200 | 5570742875 | 2210 | 2220 | 2225 | 2210 | 15309 |
| 339 | 20231122 | 133100 | 5536851550 | 2225 | 2220 | 2230 | 2220 | 688 |
| 340 | 20231122 | 133000 | 5535320765 | 2220 | 2225 | 2230 | 2220 | 12871 |
| 341 | 20231122 | 132900 | 5506734465 | 2230 | 2230 | 2230 | 2230 | 1794 |
| 342 | 20231122 | 132800 | 5502733845 | 2235 | 2225 | 2235 | 2220 | 3867 |
| 343 | 20231122 | 132700 | 5494132845 | 2235 | 2225 | 2235 | 2220 | 1753 |
| 344 | 20231122 | 132600 | 5490232825 | 2235 | 2225 | 2235 | 2225 | 2993 |
| 345 | 20231122 | 132500 | 5483570475 | 2225 | 2235 | 2235 | 2225 | 1376 |
| 346 | 20231122 | 132400 | 5480498835 | 2230 | 2230 | 2235 | 2230 | 509 |
| 347 | 20231122 | 132300 | 5479362255 | 2230 | 2230 | 2230 | 2230 | 2837 |
| 348 | 20231122 | 132200 | 5473035745 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20231122 | 132100 | 5473035745 | 2230 | 2240 | 2240 | 2230 | 3137 |
| 350 | 20231122 | 132000 | 5466034405 | 2240 | 2240 | 2240 | 2230 | 1293 |
| 351 | 20231122 | 131900 | 5463150465 | 2240 | 2240 | 2240 | 2240 | 1144 |
| 352 | 20231122 | 131800 | 5460587905 | 2240 | 2240 | 2240 | 2230 | 1592 |
| 353 | 20231122 | 131700 | 5457021925 | 2240 | 2240 | 2240 | 2240 | 12 |
| 354 | 20231122 | 131600 | 5456995045 | 2240 | 2230 | 2240 | 2225 | 2062 |
| 355 | 20231122 | 131500 | 5452384405 | 2230 | 2230 | 2235 | 2230 | 3373 |
| 356 | 20231122 | 131400 | 5444859690 | 2230 | 2235 | 2235 | 2230 | 807 |
| 357 | 20231122 | 131300 | 5443057110 | 2235 | 2230 | 2235 | 2225 | 20196 |
| 358 | 20231122 | 131200 | 5398120840 | 2225 | 2235 | 2240 | 2225 | 10457 |
| 359 | 20231122 | 131100 | 5374766860 | 2240 | 2240 | 2240 | 2240 | 2880 |
| 360 | 20231122 | 131000 | 5368315660 | 2235 | 2245 | 2245 | 2235 | 3511 |
| 361 | 20231122 | 130900 | 5360449305 | 2245 | 2240 | 2245 | 2240 | 6 |
| 362 | 20231122 | 130800 | 5360435855 | 2245 | 2245 | 2245 | 2245 | 583 |
| 363 | 20231122 | 130700 | 5359127020 | 2245 | 2245 | 2245 | 2240 | 3808 |
| 364 | 20231122 | 130600 | 5350588945 | 2240 | 2235 | 2245 | 2235 | 3348 |
| 365 | 20231122 | 130500 | 5343094985 | 2245 | 2240 | 2245 | 2235 | 767 |
| 366 | 20231122 | 130400 | 5341373935 | 2240 | 2235 | 2245 | 2235 | 806 |
| 367 | 20231122 | 130300 | 5339566630 | 2240 | 2240 | 2245 | 2235 | 854 |
| 368 | 20231122 | 130200 | 5337657405 | 2240 | 2240 | 2240 | 2240 | 7 |
| 369 | 20231122 | 130100 | 5337641725 | 2240 | 2240 | 2240 | 2235 | 1744 |
| 370 | 20231122 | 130000 | 5333740910 | 2240 | 2245 | 2250 | 2235 | 1977 |
| 371 | 20231122 | 125900 | 5329317655 | 2245 | 2245 | 2245 | 2240 | 976 |
| 372 | 20231122 | 125800 | 5327126755 | 2245 | 2250 | 2250 | 2245 | 545 |
| 373 | 20231122 | 125700 | 5325903010 | 2250 | 2245 | 2250 | 2245 | 569 |
| 374 | 20231122 | 125600 | 5324625590 | 2245 | 2245 | 2245 | 2240 | 1068 |
| 375 | 20231122 | 125500 | 5322232995 | 2250 | 2250 | 2255 | 2250 | 4189 |
| 376 | 20231122 | 125400 | 5312807660 | 2250 | 2245 | 2250 | 2240 | 3550 |
| 377 | 20231122 | 125300 | 5304846200 | 2245 | 2235 | 2245 | 2235 | 626 |
| 378 | 20231122 | 125200 | 5303445180 | 2235 | 2235 | 2235 | 2230 | 1138 |
| 379 | 20231122 | 125100 | 5300906750 | 2240 | 2230 | 2240 | 2230 | 5575 |
| 380 | 20231122 | 125000 | 5288462630 | 2230 | 2235 | 2240 | 2230 | 3876 |
| 381 | 20231122 | 124900 | 5279808005 | 2235 | 2230 | 2235 | 2230 | 164 |
| 382 | 20231122 | 124800 | 5279442100 | 2230 | 2235 | 2235 | 2230 | 3653 |
| 383 | 20231122 | 124700 | 5271290270 | 2235 | 2230 | 2240 | 2230 | 2664 |
| 384 | 20231122 | 124600 | 5265333830 | 2235 | 2220 | 2235 | 2220 | 22 |
| 385 | 20231122 | 124500 | 5265284675 | 2225 | 2235 | 2235 | 2220 | 7302 |
| 386 | 20231122 | 124400 | 5249022365 | 2235 | 2235 | 2235 | 2225 | 15753 |
| 387 | 20231122 | 124300 | 5213934875 | 2225 | 2240 | 2245 | 2220 | 55541 |
| 388 | 20231122 | 124200 | 5090266235 | 2245 | 2240 | 2245 | 2240 | 51 |
| 389 | 20231122 | 124100 | 5090151965 | 2240 | 2240 | 2245 | 2240 | 1277 |
| 390 | 20231122 | 124000 | 5087289660 | 2240 | 2240 | 2250 | 2230 | 2072 |
| 391 | 20231122 | 123900 | 5082652695 | 2225 | 2250 | 2250 | 2225 | 47603 |
| 392 | 20231122 | 123800 | 4976084185 | 2245 | 2250 | 2250 | 2245 | 8128 |
| 393 | 20231122 | 123700 | 4957831445 | 2250 | 2260 | 2260 | 2250 | 10878 |
| 394 | 20231122 | 123600 | 4933330615 | 2260 | 2260 | 2260 | 2255 | 3519 |
| 395 | 20231122 | 123500 | 4925392270 | 2255 | 2260 | 2260 | 2255 | 6035 |
| 396 | 20231122 | 123400 | 4911777420 | 2255 | 2260 | 2260 | 2255 | 1623 |
| 397 | 20231122 | 123300 | 4908116300 | 2260 | 2255 | 2260 | 2250 | 2132 |
| 398 | 20231122 | 123200 | 4903308880 | 2255 | 2260 | 2260 | 2250 | 7613 |
| 399 | 20231122 | 123100 | 4886157715 | 2255 | 2255 | 2260 | 2250 | 4965 |
| 400 | 20231122 | 123000 | 4874963270 | 2255 | 2250 | 2255 | 2250 | 2451 |
| 401 | 20231122 | 122900 | 4869445070 | 2255 | 2255 | 2260 | 2245 | 4105 |
| 402 | 20231122 | 122800 | 4860217045 | 2255 | 2255 | 2255 | 2250 | 5475 |
| 403 | 20231122 | 122700 | 4847892105 | 2245 | 2255 | 2260 | 2245 | 8162 |
| 404 | 20231122 | 122600 | 4829544030 | 2255 | 2260 | 2260 | 2250 | 3465 |
| 405 | 20231122 | 122500 | 4821741690 | 2260 | 2260 | 2260 | 2250 | 3221 |
| 406 | 20231122 | 122400 | 4814471935 | 2260 | 2260 | 2260 | 2250 | 6140 |
| 407 | 20231122 | 122300 | 4800615885 | 2260 | 2245 | 2265 | 2245 | 11258 |
| 408 | 20231122 | 122200 | 4775220000 | 2250 | 2245 | 2255 | 2240 | 2288 |
| 409 | 20231122 | 122100 | 4770080395 | 2250 | 2240 | 2250 | 2240 | 3175 |
| 410 | 20231122 | 122000 | 4762953355 | 2240 | 2240 | 2240 | 2240 | 704 |
| 411 | 20231122 | 121900 | 4761376395 | 2240 | 2240 | 2245 | 2240 | 3002 |
| 412 | 20231122 | 121800 | 4754643140 | 2255 | 2255 | 2255 | 2255 | 1077 |
| 413 | 20231122 | 121700 | 4752214505 | 2255 | 2250 | 2255 | 2240 | 8158 |
| 414 | 20231122 | 121600 | 4733913660 | 2250 | 2255 | 2260 | 2245 | 2101 |
| 415 | 20231122 | 121500 | 4729177340 | 2255 | 2255 | 2270 | 2250 | 53748 |
| 416 | 20231122 | 121400 | 4607646315 | 2255 | 2240 | 2255 | 2235 | 21724 |
| 417 | 20231122 | 121300 | 4558882210 | 2240 | 2230 | 2240 | 2230 | 5991 |
| 418 | 20231122 | 121200 | 4545499390 | 2230 | 2235 | 2235 | 2225 | 685 |
| 419 | 20231122 | 121100 | 4543974995 | 2230 | 2225 | 2240 | 2220 | 19774 |
| 420 | 20231122 | 121000 | 4500040430 | 2225 | 2225 | 2235 | 2225 | 1934 |
| 421 | 20231122 | 120900 | 4495735305 | 2235 | 2225 | 2235 | 2220 | 5235 |
| 422 | 20231122 | 120800 | 4484094550 | 2225 | 2240 | 2240 | 2225 | 7672 |
| 423 | 20231122 | 120700 | 4466988470 | 2240 | 2225 | 2245 | 2220 | 15243 |
| 424 | 20231122 | 120600 | 4432893085 | 2230 | 2240 | 2240 | 2220 | 28218 |
| 425 | 20231122 | 120500 | 4370012665 | 2240 | 2225 | 2240 | 2225 | 10074 |
| 426 | 20231122 | 120400 | 4347520095 | 2230 | 2235 | 2235 | 2215 | 60929 |
| 427 | 20231122 | 120300 | 4212002870 | 2235 | 2235 | 2245 | 2235 | 10394 |
| 428 | 20231122 | 120200 | 4188705825 | 2235 | 2225 | 2245 | 2225 | 20153 |
| 429 | 20231122 | 120100 | 4143713825 | 2225 | 2240 | 2255 | 2225 | 59736 |
| 430 | 20231122 | 120000 | 4010196955 | 2240 | 2265 | 2265 | 2230 | 124950 |
| 431 | 20231122 | 115900 | 3729855940 | 2265 | 2265 | 2295 | 2260 | 55786 |
| 432 | 20231122 | 115800 | 3602969260 | 2260 | 2285 | 2295 | 2250 | 115075 |
| 433 | 20231122 | 115700 | 3341687725 | 2285 | 2305 | 2315 | 2285 | 131827 |
| 434 | 20231122 | 115600 | 3038569605 | 2305 | 2320 | 2350 | 2275 | 347400 |
| 435 | 20231122 | 115500 | 2231139110 | 2315 | 2230 | 2345 | 2230 | 354006 |
| 436 | 20231122 | 115400 | 1415471480 | 2230 | 2230 | 2230 | 2230 | 1121 |
| 437 | 20231122 | 115300 | 1412971650 | 2230 | 2235 | 2235 | 2230 | 2991 |
| 438 | 20231122 | 115200 | 1406300375 | 2230 | 2240 | 2240 | 2225 | 5899 |
| 439 | 20231122 | 115100 | 1393135100 | 2240 | 2235 | 2240 | 2230 | 1145 |
| 440 | 20231122 | 115000 | 1390571535 | 2235 | 2235 | 2240 | 2225 | 2504 |
| 441 | 20231122 | 114900 | 1384974225 | 2235 | 2230 | 2235 | 2230 | 3659 |
| 442 | 20231122 | 114800 | 1376801085 | 2230 | 2230 | 2235 | 2210 | 13726 |
| 443 | 20231122 | 114700 | 1346262025 | 2230 | 2240 | 2245 | 2230 | 8542 |
| 444 | 20231122 | 114600 | 1327116590 | 2235 | 2230 | 2245 | 2230 | 11325 |
| 445 | 20231122 | 114500 | 1301787060 | 2230 | 2220 | 2230 | 2220 | 6375 |
| 446 | 20231122 | 114400 | 1287583055 | 2210 | 2220 | 2225 | 2210 | 4896 |
| 447 | 20231122 | 114300 | 1276762275 | 2220 | 2220 | 2220 | 2210 | 11505 |
| 448 | 20231122 | 114200 | 1251314060 | 2225 | 2220 | 2225 | 2215 | 8448 |
| 449 | 20231122 | 114100 | 1232588080 | 2220 | 2220 | 2225 | 2220 | 1144 |
| 450 | 20231122 | 114000 | 1230047530 | 2220 | 2235 | 2235 | 2220 | 4672 |
| 451 | 20231122 | 113900 | 1219661955 | 2225 | 2230 | 2230 | 2225 | 5429 |
| 452 | 20231122 | 113800 | 1207564545 | 2230 | 2235 | 2235 | 2225 | 3208 |
| 453 | 20231122 | 113700 | 1200421330 | 2225 | 2230 | 2240 | 2220 | 13772 |
| 454 | 20231122 | 113600 | 1169749840 | 2230 | 2230 | 2245 | 2225 | 13041 |
| 455 | 20231122 | 113500 | 1140614440 | 2230 | 2230 | 2235 | 2225 | 2204 |
| 456 | 20231122 | 113400 | 1135699225 | 2230 | 2225 | 2230 | 2225 | 923 |
| 457 | 20231122 | 113300 | 1133641195 | 2225 | 2235 | 2240 | 2225 | 3092 |
| 458 | 20231122 | 113200 | 1126731125 | 2235 | 2235 | 2245 | 2230 | 24530 |
| 459 | 20231122 | 113100 | 1071837165 | 2235 | 2220 | 2235 | 2220 | 8747 |
| 460 | 20231122 | 113000 | 1052374015 | 2210 | 2210 | 2210 | 2205 | 299 |
| 461 | 20231122 | 112900 | 1051714000 | 2205 | 2200 | 2205 | 2200 | 3199 |
| 462 | 20231122 | 112800 | 1044675495 | 2200 | 2205 | 2205 | 2200 | 5757 |
| 463 | 20231122 | 112700 | 1032004825 | 2210 | 2205 | 2215 | 2205 | 1349 |
| 464 | 20231122 | 112600 | 1029023605 | 2210 | 2215 | 2215 | 2205 | 2119 |
| 465 | 20231122 | 112500 | 1024337645 | 2215 | 2220 | 2220 | 2215 | 1859 |
| 466 | 20231122 | 112400 | 1020214960 | 2220 | 2215 | 2220 | 2210 | 1459 |
| 467 | 20231122 | 112300 | 1016980515 | 2210 | 2210 | 2215 | 2205 | 3175 |
| 468 | 20231122 | 112200 | 1009964015 | 2215 | 2210 | 2215 | 2210 | 2420 |
| 469 | 20231122 | 112100 | 1004605815 | 2210 | 2210 | 2210 | 2205 | 1533 |
| 470 | 20231122 | 112000 | 1001218735 | 2210 | 2220 | 2225 | 2205 | 13274 |
| 471 | 20231122 | 111900 | 971761355 | 2220 | 2220 | 2220 | 2205 | 26209 |
| 472 | 20231122 | 111800 | 913580015 | 2220 | 2195 | 2220 | 2195 | 6988 |
| 473 | 20231122 | 111700 | 898118655 | 2200 | 2200 | 2200 | 2200 | 0 |
| 474 | 20231122 | 111600 | 898118655 | 2200 | 2195 | 2200 | 2195 | 101 |
| 475 | 20231122 | 111500 | 897896955 | 2195 | 2195 | 2195 | 2195 | 500 |
| 476 | 20231122 | 111400 | 896799455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 477 | 20231122 | 111300 | 896799455 | 2200 | 2205 | 2205 | 2200 | 2674 |
| 478 | 20231122 | 111200 | 890916545 | 2210 | 2215 | 2215 | 2210 | 104 |
| 479 | 20231122 | 111100 | 890686685 | 2200 | 2215 | 2220 | 2200 | 6793 |
| 480 | 20231122 | 111000 | 875701855 | 2210 | 2205 | 2215 | 2205 | 7407 |
| 481 | 20231122 | 110900 | 859343040 | 2200 | 2205 | 2205 | 2200 | 7580 |
| 482 | 20231122 | 110800 | 842655640 | 2210 | 2210 | 2210 | 2210 | 6 |
| 483 | 20231122 | 110700 | 842642380 | 2200 | 2200 | 2200 | 2200 | 35 |
| 484 | 20231122 | 110600 | 842565380 | 2205 | 2205 | 2210 | 2205 | 2078 |
| 485 | 20231122 | 110500 | 837977545 | 2205 | 2210 | 2210 | 2205 | 177 |
| 486 | 20231122 | 110400 | 837586390 | 2205 | 2205 | 2205 | 2205 | 1600 |
| 487 | 20231122 | 110300 | 834058390 | 2205 | 2205 | 2205 | 2205 | 0 |
| 488 | 20231122 | 110200 | 834058390 | 2205 | 2205 | 2205 | 2205 | 1 |
| 489 | 20231122 | 110100 | 834056185 | 2210 | 2195 | 2210 | 2195 | 104 |
| 490 | 20231122 | 110000 | 833827845 | 2210 | 2195 | 2210 | 2195 | 4182 |
| 491 | 20231122 | 105900 | 824645625 | 2210 | 2205 | 2210 | 2195 | 2246 |
| 492 | 20231122 | 105800 | 819700730 | 2210 | 2210 | 2210 | 2210 | 497 |
| 493 | 20231122 | 105700 | 818602360 | 2210 | 2210 | 2210 | 2210 | 3 |
| 494 | 20231122 | 105600 | 818595730 | 2205 | 2205 | 2210 | 2205 | 416 |
| 495 | 20231122 | 105500 | 817678425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 496 | 20231122 | 105400 | 817678425 | 2210 | 2205 | 2210 | 2205 | 234 |
| 497 | 20231122 | 105300 | 817162345 | 2210 | 2220 | 2220 | 2210 | 455 |
| 498 | 20231122 | 105200 | 816156095 | 2220 | 2205 | 2220 | 2205 | 541 |
| 499 | 20231122 | 105100 | 814957995 | 2205 | 2210 | 2210 | 2205 | 65 |
| 500 | 20231122 | 105000 | 814814395 | 2205 | 2205 | 2205 | 2200 | 543 |
| 501 | 20231122 | 104900 | 813617455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 502 | 20231122 | 104800 | 813617455 | 2195 | 2200 | 2200 | 2195 | 2579 |
| 503 | 20231122 | 104700 | 807956540 | 2205 | 2215 | 2215 | 2205 | 1273 |
| 504 | 20231122 | 104600 | 805145550 | 2215 | 2215 | 2215 | 2210 | 2405 |
| 505 | 20231122 | 104500 | 799829065 | 2215 | 2210 | 2215 | 2205 | 1992 |
| 506 | 20231122 | 104400 | 795420515 | 2215 | 2205 | 2215 | 2205 | 1525 |
| 507 | 20231122 | 104300 | 792055800 | 2205 | 2195 | 2205 | 2195 | 4076 |
| 508 | 20231122 | 104200 | 783078890 | 2200 | 2190 | 2200 | 2190 | 1276 |
| 509 | 20231122 | 104100 | 780280930 | 2190 | 2195 | 2195 | 2190 | 233 |
| 510 | 20231122 | 104000 | 779769525 | 2190 | 2190 | 2190 | 2190 | 35 |
| 511 | 20231122 | 103900 | 779692875 | 2190 | 2180 | 2190 | 2180 | 3636 |
| 512 | 20231122 | 103800 | 771747540 | 2185 | 2185 | 2185 | 2185 | 3488 |
| 513 | 20231122 | 103700 | 764126260 | 2185 | 2195 | 2195 | 2185 | 101 |
| 514 | 20231122 | 103600 | 763904575 | 2195 | 2190 | 2195 | 2185 | 1226 |
| 515 | 20231122 | 103500 | 761220370 | 2195 | 2195 | 2195 | 2190 | 1235 |
| 516 | 20231122 | 103400 | 758515670 | 2190 | 2210 | 2210 | 2190 | 2713 |
| 517 | 20231122 | 103300 | 752549475 | 2210 | 2210 | 2210 | 2210 | 1 |
| 518 | 20231122 | 103200 | 752547265 | 2210 | 2210 | 2210 | 2200 | 479 |
| 519 | 20231122 | 103100 | 751490445 | 2205 | 2215 | 2215 | 2205 | 4673 |
| 520 | 20231122 | 103000 | 741170020 | 2210 | 2230 | 2230 | 2210 | 14036 |
| 521 | 20231122 | 102900 | 709987505 | 2230 | 2225 | 2230 | 2220 | 10662 |
| 522 | 20231122 | 102800 | 686212005 | 2215 | 2225 | 2225 | 2215 | 1435 |
| 523 | 20231122 | 102700 | 683023035 | 2225 | 2210 | 2230 | 2210 | 7988 |
| 524 | 20231122 | 102600 | 665294945 | 2205 | 2190 | 2205 | 2175 | 7749 |
| 525 | 20231122 | 102500 | 648338045 | 2195 | 2190 | 2195 | 2190 | 132 |
| 526 | 20231122 | 102400 | 648048915 | 2195 | 2185 | 2195 | 2180 | 310 |
| 527 | 20231122 | 102300 | 647369355 | 2185 | 2180 | 2195 | 2180 | 733 |
| 528 | 20231122 | 102200 | 645766165 | 2195 | 2195 | 2195 | 2185 | 4628 |
| 529 | 20231122 | 102100 | 635633530 | 2200 | 2200 | 2200 | 2200 | 264 |
| 530 | 20231122 | 102000 | 635052730 | 2205 | 2200 | 2205 | 2200 | 104 |
| 531 | 20231122 | 101900 | 634823430 | 2195 | 2195 | 2195 | 2195 | 1404 |
| 532 | 20231122 | 101800 | 631741650 | 2195 | 2210 | 2215 | 2195 | 3589 |
| 533 | 20231122 | 101700 | 623832215 | 2210 | 2215 | 2215 | 2210 | 757 |
| 534 | 20231122 | 101600 | 622159145 | 2210 | 2220 | 2220 | 2210 | 2679 |
| 535 | 20231122 | 101500 | 616219945 | 2220 | 2225 | 2230 | 2220 | 4932 |
| 536 | 20231122 | 101400 | 605244280 | 2225 | 2225 | 2225 | 2225 | 657 |
| 537 | 20231122 | 101300 | 603782455 | 2230 | 2230 | 2230 | 2220 | 8857 |
| 538 | 20231122 | 101200 | 584034835 | 2220 | 2225 | 2230 | 2220 | 13734 |
| 539 | 20231122 | 101100 | 553451575 | 2225 | 2210 | 2225 | 2210 | 1000 |
| 540 | 20231122 | 101000 | 551231080 | 2220 | 2210 | 2225 | 2210 | 4287 |
| 541 | 20231122 | 100900 | 541710140 | 2210 | 2220 | 2225 | 2210 | 3675 |
| 542 | 20231122 | 100800 | 533547690 | 2225 | 2210 | 2225 | 2210 | 15137 |
| 543 | 20231122 | 100700 | 499982080 | 2210 | 2210 | 2210 | 2210 | 30 |
| 544 | 20231122 | 100600 | 499915780 | 2215 | 2215 | 2215 | 2205 | 2097 |
| 545 | 20231122 | 100500 | 495284485 | 2215 | 2205 | 2215 | 2205 | 2647 |
| 546 | 20231122 | 100400 | 489443440 | 2205 | 2215 | 2215 | 2205 | 3040 |
| 547 | 20231122 | 100300 | 482724900 | 2210 | 2225 | 2225 | 2205 | 7191 |
| 548 | 20231122 | 100200 | 466818110 | 2225 | 2200 | 2225 | 2195 | 34172 |
| 549 | 20231122 | 100100 | 391297425 | 2200 | 2180 | 2200 | 2180 | 26085 |
| 550 | 20231122 | 100000 | 334062105 | 2185 | 2175 | 2185 | 2175 | 5091 |
| 551 | 20231122 | 095900 | 322958245 | 2170 | 2165 | 2170 | 2165 | 99 |
| 552 | 20231122 | 095800 | 322743735 | 2160 | 2175 | 2175 | 2160 | 255 |
| 553 | 20231122 | 095700 | 322192680 | 2175 | 2185 | 2185 | 2175 | 2588 |
| 554 | 20231122 | 095600 | 316543890 | 2185 | 2190 | 2190 | 2180 | 8146 |
| 555 | 20231122 | 095500 | 298712110 | 2190 | 2170 | 2190 | 2170 | 15087 |
| 556 | 20231122 | 095400 | 265798745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 557 | 20231122 | 095300 | 265798745 | 2170 | 2165 | 2170 | 2165 | 4150 |
| 558 | 20231122 | 095200 | 256795745 | 2165 | 2165 | 2165 | 2165 | 918 |
| 559 | 20231122 | 095100 | 254808275 | 2160 | 2160 | 2160 | 2160 | 1489 |
| 560 | 20231122 | 095000 | 251592035 | 2160 | 2160 | 2160 | 2160 | 454 |
| 561 | 20231122 | 094900 | 250611395 | 2160 | 2160 | 2160 | 2160 | 0 |
| 562 | 20231122 | 094800 | 250611395 | 2160 | 2160 | 2160 | 2160 | 199 |
| 563 | 20231122 | 094700 | 250181555 | 2160 | 2160 | 2160 | 2160 | 10 |
| 564 | 20231122 | 094600 | 250159955 | 2160 | 2160 | 2160 | 2160 | 0 |
| 565 | 20231122 | 094500 | 250159955 | 2160 | 2160 | 2160 | 2160 | 49 |
| 566 | 20231122 | 094400 | 250054115 | 2160 | 2155 | 2160 | 2150 | 330 |
| 567 | 20231122 | 094300 | 249344095 | 2155 | 2155 | 2155 | 2155 | 53 |
| 568 | 20231122 | 094200 | 249229880 | 2160 | 2160 | 2160 | 2160 | 825 |
| 569 | 20231122 | 094100 | 247447880 | 2160 | 2155 | 2160 | 2155 | 322 |
| 570 | 20231122 | 094000 | 246753960 | 2155 | 2170 | 2170 | 2155 | 4074 |
| 571 | 20231122 | 093900 | 237961670 | 2165 | 2170 | 2170 | 2165 | 1050 |
| 572 | 20231122 | 093800 | 235688170 | 2165 | 2165 | 2165 | 2165 | 2314 |
| 573 | 20231122 | 093700 | 230678360 | 2160 | 2165 | 2165 | 2160 | 640 |
| 574 | 20231122 | 093600 | 229295810 | 2170 | 2170 | 2170 | 2160 | 8563 |
| 575 | 20231122 | 093500 | 210782980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 576 | 20231122 | 093400 | 210782980 | 2170 | 2170 | 2170 | 2170 | 278 |
| 577 | 20231122 | 093300 | 210179720 | 2170 | 2170 | 2170 | 2170 | 1507 |
| 578 | 20231122 | 093200 | 206909530 | 2175 | 2175 | 2175 | 2170 | 1693 |
| 579 | 20231122 | 093100 | 203228025 | 2175 | 2170 | 2175 | 2170 | 78 |
| 580 | 20231122 | 093000 | 203058395 | 2175 | 2170 | 2175 | 2170 | 572 |
| 581 | 20231122 | 092900 | 201817145 | 2170 | 2175 | 2180 | 2170 | 1421 |
| 582 | 20231122 | 092800 | 198727775 | 2180 | 2175 | 2180 | 2175 | 77 |
| 583 | 20231122 | 092700 | 198560050 | 2175 | 2175 | 2180 | 2175 | 8951 |
| 584 | 20231122 | 092600 | 179078550 | 2175 | 2175 | 2175 | 2170 | 1913 |
| 585 | 20231122 | 092500 | 174920900 | 2175 | 2170 | 2180 | 2165 | 8422 |
| 586 | 20231122 | 092400 | 156623495 | 2170 | 2170 | 2170 | 2170 | 3260 |
| 587 | 20231122 | 092300 | 149549295 | 2165 | 2160 | 2170 | 2160 | 5447 |
| 588 | 20231122 | 092200 | 137759595 | 2170 | 2155 | 2175 | 2155 | 17891 |
| 589 | 20231122 | 092100 | 98980835 | 2150 | 2150 | 2150 | 2150 | 682 |
| 590 | 20231122 | 092000 | 97514535 | 2145 | 2145 | 2145 | 2145 | 2358 |
| 591 | 20231122 | 091900 | 92456625 | 2150 | 2150 | 2150 | 2150 | 1012 |
| 592 | 20231122 | 091800 | 90280825 | 2155 | 2155 | 2155 | 2155 | 0 |
| 593 | 20231122 | 091700 | 90280825 | 2155 | 2155 | 2155 | 2155 | 50 |
| 594 | 20231122 | 091600 | 90173075 | 2155 | 2155 | 2155 | 2155 | 50 |
| 595 | 20231122 | 091500 | 90065325 | 2155 | 2155 | 2155 | 2155 | 1086 |
| 596 | 20231122 | 091400 | 87724995 | 2155 | 2160 | 2160 | 2155 | 2993 |
| 597 | 20231122 | 091300 | 81262675 | 2160 | 2155 | 2160 | 2155 | 1244 |
| 598 | 20231122 | 091200 | 78578560 | 2150 | 2150 | 2150 | 2150 | 8 |
| 599 | 20231122 | 091100 | 78561360 | 2150 | 2145 | 2150 | 2145 | 5 |
| 600 | 20231122 | 091000 | 78550630 | 2145 | 2145 | 2145 | 2145 | 1 |
| 601 | 20231122 | 090900 | 78548485 | 2145 | 2155 | 2170 | 2145 | 21599 |
| 602 | 20231122 | 090800 | 31768445 | 2155 | 2145 | 2155 | 2145 | 4119 |
| 603 | 20231122 | 090700 | 22907895 | 2145 | 2145 | 2145 | 2130 | 2536 |
| 604 | 20231122 | 090600 | 17484355 | 2145 | 2145 | 2145 | 2145 | 327 |
| 605 | 20231122 | 090500 | 16782940 | 2135 | 2130 | 2140 | 2130 | 2149 |
| 606 | 20231122 | 090400 | 12189580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 607 | 20231122 | 090300 | 12189580 | 2130 | 2130 | 2130 | 2130 | 2491 |
| 608 | 20231122 | 090200 | 6883750 | 2130 | 2130 | 2130 | 2130 | 301 |
| 609 | 20231122 | 090100 | 6242620 | 2130 | 2130 | 2130 | 2130 | 100 |
| 610 | 20231122 | 090000 | 6029620 | 2125 | 2140 | 2140 | 2125 | 2822 |