32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 3 | 20230830 | 190900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20230830 | 190800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20230830 | 190700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20230830 | 190600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20230830 | 190500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20230830 | 190400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20230830 | 190300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20230830 | 190200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20230830 | 190100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20230830 | 190000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20230830 | 185900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20230830 | 185800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20230830 | 185700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20230830 | 185600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20230830 | 185500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20230830 | 185400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20230830 | 185300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20230830 | 185200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20230830 | 185100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20230830 | 185000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20230830 | 184900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20230830 | 184800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20230830 | 184700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20230830 | 184600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20230830 | 184500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20230830 | 184400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20230830 | 184300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20230830 | 184200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20230830 | 184100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20230830 | 184000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 33 | 20230830 | 183900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20230830 | 183800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20230830 | 183700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20230830 | 183600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20230830 | 183500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20230830 | 183400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20230830 | 183300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20230830 | 183200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20230830 | 183100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20230830 | 183000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20230830 | 182900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20230830 | 182800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20230830 | 182700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20230830 | 182600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20230830 | 182500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20230830 | 182400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20230830 | 182300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20230830 | 182200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20230830 | 182100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20230830 | 182000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20230830 | 181900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20230830 | 181800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20230830 | 181700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20230830 | 181600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20230830 | 181500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20230830 | 181400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20230830 | 181300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20230830 | 181200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20230830 | 181100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20230830 | 181000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 63 | 20230830 | 180900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20230830 | 180800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20230830 | 180700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20230830 | 180600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20230830 | 180500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20230830 | 180400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20230830 | 180300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20230830 | 180200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20230830 | 180100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20230830 | 180000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20230830 | 175900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20230830 | 175800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20230830 | 175700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20230830 | 175600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20230830 | 175500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20230830 | 175400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20230830 | 175300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20230830 | 175200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20230830 | 175100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20230830 | 175000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20230830 | 174900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20230830 | 174800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20230830 | 174700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20230830 | 174600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20230830 | 174500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20230830 | 174400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20230830 | 174300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20230830 | 174200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20230830 | 174100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20230830 | 174000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 93 | 20230830 | 173900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20230830 | 173800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20230830 | 173700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20230830 | 173600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20230830 | 173500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20230830 | 173400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20230830 | 173300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20230830 | 173200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20230830 | 173100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20230830 | 173000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20230830 | 172900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20230830 | 172800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20230830 | 172700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20230830 | 172600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20230830 | 172500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20230830 | 172400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20230830 | 172300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20230830 | 172200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20230830 | 172100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20230830 | 172000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20230830 | 171900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20230830 | 171800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20230830 | 171700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20230830 | 171600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20230830 | 171500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20230830 | 171400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20230830 | 171300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20230830 | 171200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20230830 | 171100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20230830 | 171000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 123 | 20230830 | 170900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20230830 | 170800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20230830 | 170700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20230830 | 170600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20230830 | 170500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20230830 | 170400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20230830 | 170300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20230830 | 170200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20230830 | 170100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20230830 | 170000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20230830 | 165900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20230830 | 165800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20230830 | 165700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20230830 | 165600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20230830 | 165500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20230830 | 165400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20230830 | 165300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20230830 | 165200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20230830 | 165100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20230830 | 165000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20230830 | 164900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20230830 | 164800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20230830 | 164700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20230830 | 164600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20230830 | 164500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20230830 | 164400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20230830 | 164300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20230830 | 164200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20230830 | 164100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20230830 | 164000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 153 | 20230830 | 163900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20230830 | 163800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20230830 | 163700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20230830 | 163600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20230830 | 163500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20230830 | 163400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20230830 | 163300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20230830 | 163200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20230830 | 163100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20230830 | 163000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20230830 | 162900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20230830 | 162800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20230830 | 162700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20230830 | 162600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20230830 | 162500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20230830 | 162400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20230830 | 162300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20230830 | 162200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20230830 | 162100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20230830 | 162000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20230830 | 161900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20230830 | 161800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20230830 | 161700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20230830 | 161600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20230830 | 161500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20230830 | 161400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20230830 | 161300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20230830 | 161200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20230830 | 161100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20230830 | 161000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 183 | 20230830 | 160900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20230830 | 160800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20230830 | 160700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20230830 | 160600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20230830 | 160500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20230830 | 160400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20230830 | 160300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20230830 | 160200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20230830 | 160100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20230830 | 160000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20230830 | 155900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20230830 | 155800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20230830 | 155700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20230830 | 155600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20230830 | 155500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20230830 | 155400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20230830 | 155300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20230830 | 155200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20230830 | 155100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20230830 | 155000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20230830 | 154900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20230830 | 154800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20230830 | 154700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20230830 | 154600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20230830 | 154500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20230830 | 154400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20230830 | 154300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20230830 | 154200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20230830 | 154100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20230830 | 154000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 213 | 20230830 | 153900 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20230830 | 153800 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20230830 | 153700 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20230830 | 153600 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20230830 | 153500 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20230830 | 153400 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20230830 | 153300 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20230830 | 153200 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20230830 | 153100 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20230830 | 153000 | 3407849610 | 15060 | 15060 | 15060 | 15060 | 3694 |
| 223 | 20230830 | 152900 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230830 | 152800 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230830 | 152700 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230830 | 152600 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230830 | 152500 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230830 | 152400 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230830 | 152300 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230830 | 152200 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230830 | 152100 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230830 | 152000 | 3352217970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230830 | 151900 | 3352217970 | 15080 | 15070 | 15090 | 15070 | 257 |
| 234 | 20230830 | 151800 | 3348341650 | 15070 | 15080 | 15090 | 15070 | 441 |
| 235 | 20230830 | 151700 | 3341691000 | 15080 | 15070 | 15080 | 15070 | 210 |
| 236 | 20230830 | 151600 | 3338525200 | 15070 | 15080 | 15090 | 15070 | 863 |
| 237 | 20230830 | 151500 | 3325514690 | 15090 | 15080 | 15090 | 15080 | 143 |
| 238 | 20230830 | 151400 | 3323358150 | 15080 | 15080 | 15090 | 15080 | 1813 |
| 239 | 20230830 | 151300 | 3296014810 | 15090 | 15090 | 15090 | 15080 | 390 |
| 240 | 20230830 | 151200 | 3290131500 | 15090 | 15100 | 15100 | 15090 | 272 |
| 241 | 20230830 | 151100 | 3286027000 | 15100 | 15090 | 15100 | 15090 | 1116 |
| 242 | 20230830 | 151000 | 3269185890 | 15090 | 15090 | 15090 | 15090 | 713 |
| 243 | 20230830 | 150900 | 3258426720 | 15090 | 15100 | 15100 | 15090 | 1291 |
| 244 | 20230830 | 150800 | 3238945430 | 15100 | 15100 | 15100 | 15100 | 576 |
| 245 | 20230830 | 150700 | 3230247830 | 15100 | 15100 | 15100 | 15090 | 122 |
| 246 | 20230830 | 150600 | 3228405830 | 15100 | 15090 | 15100 | 15090 | 124 |
| 247 | 20230830 | 150500 | 3226533470 | 15090 | 15090 | 15090 | 15090 | 160 |
| 248 | 20230830 | 150400 | 3224119070 | 15090 | 15100 | 15110 | 15090 | 1256 |
| 249 | 20230830 | 150300 | 3205162090 | 15110 | 15110 | 15110 | 15100 | 566 |
| 250 | 20230830 | 150200 | 3196613830 | 15110 | 15090 | 15110 | 15090 | 1884 |
| 251 | 20230830 | 150100 | 3168164470 | 15090 | 15090 | 15100 | 15090 | 565 |
| 252 | 20230830 | 150000 | 3159638610 | 15090 | 15090 | 15110 | 15090 | 906 |
| 253 | 20230830 | 145900 | 3145967050 | 15090 | 15110 | 15110 | 15090 | 2478 |
| 254 | 20230830 | 145800 | 3108564810 | 15120 | 15120 | 15120 | 15120 | 27 |
| 255 | 20230830 | 145700 | 3108156570 | 15110 | 15100 | 15110 | 15100 | 106 |
| 256 | 20230830 | 145600 | 3106555950 | 15120 | 15110 | 15120 | 15100 | 774 |
| 257 | 20230830 | 145500 | 3094864860 | 15110 | 15110 | 15110 | 15110 | 226 |
| 258 | 20230830 | 145400 | 3091450000 | 15120 | 15130 | 15130 | 15120 | 44 |
| 259 | 20230830 | 145300 | 3090784710 | 15120 | 15120 | 15120 | 15120 | 11 |
| 260 | 20230830 | 145200 | 3090618390 | 15120 | 15130 | 15130 | 15110 | 1028 |
| 261 | 20230830 | 145100 | 3075078270 | 15140 | 15140 | 15140 | 15120 | 629 |
| 262 | 20230830 | 145000 | 3065559830 | 15130 | 15140 | 15140 | 15130 | 506 |
| 263 | 20230830 | 144900 | 3057904030 | 15130 | 15140 | 15150 | 15130 | 579 |
| 264 | 20230830 | 144800 | 3049143250 | 15130 | 15140 | 15140 | 15130 | 136 |
| 265 | 20230830 | 144700 | 3047084270 | 15150 | 15150 | 15150 | 15150 | 10 |
| 266 | 20230830 | 144600 | 3046932770 | 15130 | 15130 | 15130 | 15130 | 300 |
| 267 | 20230830 | 144500 | 3042393770 | 15150 | 15150 | 15150 | 15150 | 20 |
| 268 | 20230830 | 144400 | 3042090770 | 15130 | 15140 | 15140 | 15130 | 1649 |
| 269 | 20230830 | 144300 | 3017138370 | 15160 | 15160 | 15160 | 15150 | 131 |
| 270 | 20230830 | 144200 | 3015152770 | 15170 | 15170 | 15170 | 15170 | 102 |
| 271 | 20230830 | 144100 | 3013605430 | 15170 | 15140 | 15170 | 15140 | 90 |
| 272 | 20230830 | 144000 | 3012240430 | 15130 | 15170 | 15170 | 15130 | 264 |
| 273 | 20230830 | 143900 | 3008243010 | 15200 | 15190 | 15200 | 15170 | 1549 |
| 274 | 20230830 | 143800 | 2984713690 | 15190 | 15170 | 15190 | 15170 | 58 |
| 275 | 20230830 | 143700 | 2983833470 | 15190 | 15140 | 15190 | 15140 | 934 |
| 276 | 20230830 | 143600 | 2969674570 | 15140 | 15140 | 15140 | 15140 | 200 |
| 277 | 20230830 | 143500 | 2966646570 | 15140 | 15140 | 15140 | 15140 | 2 |
| 278 | 20230830 | 143400 | 2966616290 | 15140 | 15130 | 15140 | 15130 | 23 |
| 279 | 20230830 | 143300 | 2966268090 | 15140 | 15140 | 15140 | 15120 | 188 |
| 280 | 20230830 | 143200 | 2963422530 | 15170 | 15150 | 15170 | 15130 | 1161 |
| 281 | 20230830 | 143100 | 2945845480 | 15160 | 15170 | 15170 | 15160 | 871 |
| 282 | 20230830 | 143000 | 2932632440 | 15190 | 15180 | 15190 | 15180 | 40 |
| 283 | 20230830 | 142900 | 2932025050 | 15180 | 15190 | 15190 | 15170 | 2094 |
| 284 | 20230830 | 142800 | 2900240130 | 15190 | 15190 | 15200 | 15190 | 408 |
| 285 | 20230830 | 142700 | 2894042600 | 15180 | 15180 | 15180 | 15180 | 1 |
| 286 | 20230830 | 142600 | 2894027420 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20230830 | 142500 | 2894027420 | 15180 | 15190 | 15190 | 15180 | 360 |
| 288 | 20230830 | 142400 | 2888560020 | 15190 | 15190 | 15190 | 15180 | 616 |
| 289 | 20230830 | 142300 | 2879209090 | 15190 | 15190 | 15190 | 15180 | 12 |
| 290 | 20230830 | 142200 | 2879026860 | 15180 | 15180 | 15190 | 15180 | 123 |
| 291 | 20230830 | 142100 | 2877159710 | 15170 | 15190 | 15190 | 15170 | 356 |
| 292 | 20230830 | 142000 | 2871753850 | 15190 | 15190 | 15190 | 15190 | 9 |
| 293 | 20230830 | 141900 | 2871617140 | 15190 | 15190 | 15190 | 15190 | 1 |
| 294 | 20230830 | 141800 | 2871601950 | 15180 | 15170 | 15180 | 15170 | 383 |
| 295 | 20230830 | 141700 | 2865790250 | 15170 | 15160 | 15170 | 15160 | 725 |
| 296 | 20230830 | 141600 | 2854798900 | 15160 | 15150 | 15160 | 15150 | 451 |
| 297 | 20230830 | 141500 | 2847966090 | 15160 | 15160 | 15160 | 15150 | 319 |
| 298 | 20230830 | 141400 | 2843131350 | 15150 | 15150 | 15150 | 15150 | 930 |
| 299 | 20230830 | 141300 | 2829041850 | 15150 | 15140 | 15150 | 15140 | 156 |
| 300 | 20230830 | 141200 | 2826679860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20230830 | 141100 | 2826679860 | 15140 | 15140 | 15150 | 15140 | 229 |
| 302 | 20230830 | 141000 | 2823212790 | 15140 | 15140 | 15140 | 15140 | 30 |
| 303 | 20230830 | 140900 | 2822758590 | 15150 | 15140 | 15150 | 15140 | 161 |
| 304 | 20230830 | 140800 | 2820320850 | 15140 | 15140 | 15140 | 15140 | 325 |
| 305 | 20230830 | 140700 | 2815400350 | 15140 | 15150 | 15150 | 15140 | 8 |
| 306 | 20230830 | 140600 | 2815279180 | 15140 | 15140 | 15140 | 15120 | 481 |
| 307 | 20230830 | 140500 | 2807998620 | 15140 | 15140 | 15140 | 15130 | 242 |
| 308 | 20230830 | 140400 | 2804335240 | 15140 | 15130 | 15140 | 15120 | 96 |
| 309 | 20230830 | 140300 | 2802882490 | 15140 | 15110 | 15140 | 15110 | 869 |
| 310 | 20230830 | 140200 | 2789738630 | 15110 | 15100 | 15120 | 15100 | 328 |
| 311 | 20230830 | 140100 | 2784783000 | 15110 | 15130 | 15140 | 15110 | 449 |
| 312 | 20230830 | 140000 | 2777995120 | 15130 | 15120 | 15130 | 15120 | 728 |
| 313 | 20230830 | 135900 | 2766985290 | 15110 | 15110 | 15110 | 15110 | 1435 |
| 314 | 20230830 | 135800 | 2745302440 | 15110 | 15110 | 15120 | 15110 | 485 |
| 315 | 20230830 | 135700 | 2737973740 | 15110 | 15110 | 15110 | 15110 | 10 |
| 316 | 20230830 | 135600 | 2737822640 | 15110 | 15130 | 15130 | 15110 | 1268 |
| 317 | 20230830 | 135500 | 2718656910 | 15130 | 15150 | 15150 | 15130 | 3000 |
| 318 | 20230830 | 135400 | 2673256600 | 15150 | 15150 | 15150 | 15150 | 102 |
| 319 | 20230830 | 135300 | 2671711300 | 15150 | 15150 | 15150 | 15140 | 327 |
| 320 | 20230830 | 135200 | 2666757310 | 15160 | 15160 | 15160 | 15160 | 220 |
| 321 | 20230830 | 135100 | 2663422110 | 15150 | 15160 | 15160 | 15150 | 250 |
| 322 | 20230830 | 135000 | 2659634110 | 15160 | 15160 | 15160 | 15160 | 0 |
| 323 | 20230830 | 134900 | 2659634110 | 15160 | 15150 | 15160 | 15150 | 825 |
| 324 | 20230830 | 134800 | 2647131220 | 15150 | 15160 | 15160 | 15150 | 743 |
| 325 | 20230830 | 134700 | 2635868340 | 15160 | 15160 | 15160 | 15160 | 520 |
| 326 | 20230830 | 134600 | 2627985140 | 15160 | 15160 | 15160 | 15160 | 30 |
| 327 | 20230830 | 134500 | 2627530340 | 15160 | 15170 | 15170 | 15160 | 275 |
| 328 | 20230830 | 134400 | 2623361270 | 15160 | 15170 | 15170 | 15160 | 396 |
| 329 | 20230830 | 134300 | 2617355430 | 15170 | 15170 | 15170 | 15170 | 178 |
| 330 | 20230830 | 134200 | 2614655170 | 15170 | 15170 | 15170 | 15170 | 196 |
| 331 | 20230830 | 134100 | 2611681850 | 15170 | 15170 | 15180 | 15170 | 196 |
| 332 | 20230830 | 134000 | 2608708360 | 15190 | 15180 | 15190 | 15180 | 50 |
| 333 | 20230830 | 133900 | 2607948960 | 15190 | 15190 | 15190 | 15190 | 6 |
| 334 | 20230830 | 133800 | 2607857820 | 15190 | 15190 | 15190 | 15170 | 2960 |
| 335 | 20230830 | 133700 | 2562938060 | 15190 | 15190 | 15190 | 15190 | 78 |
| 336 | 20230830 | 133600 | 2561753240 | 15210 | 15210 | 15210 | 15210 | 1 |
| 337 | 20230830 | 133500 | 2561738030 | 15190 | 15190 | 15190 | 15190 | 456 |
| 338 | 20230830 | 133400 | 2554811390 | 15190 | 15200 | 15200 | 15190 | 49 |
| 339 | 20230830 | 133300 | 2554067030 | 15180 | 15190 | 15190 | 15180 | 1523 |
| 340 | 20230830 | 133200 | 2530935050 | 15200 | 15200 | 15200 | 15200 | 310 |
| 341 | 20230830 | 133100 | 2526223050 | 15200 | 15200 | 15200 | 15200 | 250 |
| 342 | 20230830 | 133000 | 2522423050 | 15210 | 15220 | 15220 | 15210 | 20 |
| 343 | 20230830 | 132900 | 2522118670 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20230830 | 132800 | 2522118670 | 15230 | 15210 | 15230 | 15210 | 438 |
| 345 | 20230830 | 132700 | 2515456290 | 15210 | 15210 | 15210 | 15210 | 131 |
| 346 | 20230830 | 132600 | 2513463780 | 15210 | 15190 | 15210 | 15190 | 11 |
| 347 | 20230830 | 132500 | 2513296670 | 15190 | 15200 | 15200 | 15190 | 312 |
| 348 | 20230830 | 132400 | 2508554420 | 15210 | 15200 | 15210 | 15200 | 4 |
| 349 | 20230830 | 132300 | 2508493610 | 15200 | 15200 | 15200 | 15200 | 82 |
| 350 | 20230830 | 132200 | 2507247210 | 15200 | 15220 | 15220 | 15200 | 54 |
| 351 | 20230830 | 132100 | 2506426130 | 15220 | 15200 | 15220 | 15200 | 697 |
| 352 | 20230830 | 132000 | 2495826850 | 15200 | 15200 | 15200 | 15200 | 1 |
| 353 | 20230830 | 131900 | 2495811650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 354 | 20230830 | 131800 | 2495811650 | 15200 | 15200 | 15200 | 15190 | 348 |
| 355 | 20230830 | 131700 | 2490522350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 356 | 20230830 | 131600 | 2490522350 | 15210 | 15210 | 15210 | 15200 | 223 |
| 357 | 20230830 | 131500 | 2487130530 | 15210 | 15210 | 15210 | 15210 | 158 |
| 358 | 20230830 | 131400 | 2484727350 | 15210 | 15210 | 15210 | 15210 | 0 |
| 359 | 20230830 | 131300 | 2484727350 | 15210 | 15210 | 15210 | 15210 | 30 |
| 360 | 20230830 | 131200 | 2484271050 | 15220 | 15220 | 15220 | 15220 | 1 |
| 361 | 20230830 | 131100 | 2484255830 | 15210 | 15210 | 15210 | 15210 | 262 |
| 362 | 20230830 | 131000 | 2480270810 | 15210 | 15210 | 15210 | 15210 | 0 |
| 363 | 20230830 | 130900 | 2480270810 | 15210 | 15210 | 15210 | 15210 | 0 |
| 364 | 20230830 | 130800 | 2480270810 | 15210 | 15210 | 15210 | 15210 | 1 |
| 365 | 20230830 | 130700 | 2480255600 | 15200 | 15210 | 15210 | 15200 | 80 |
| 366 | 20230830 | 130600 | 2479039500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 367 | 20230830 | 130500 | 2479039500 | 15210 | 15210 | 15210 | 15210 | 121 |
| 368 | 20230830 | 130400 | 2477199090 | 15210 | 15210 | 15210 | 15210 | 162 |
| 369 | 20230830 | 130300 | 2474735070 | 15210 | 15210 | 15210 | 15210 | 2 |
| 370 | 20230830 | 130200 | 2474704650 | 15210 | 15230 | 15230 | 15210 | 380 |
| 371 | 20230830 | 130100 | 2468924250 | 15230 | 15230 | 15230 | 15200 | 107 |
| 372 | 20230830 | 130000 | 2467297100 | 15200 | 15210 | 15210 | 15200 | 800 |
| 373 | 20230830 | 125900 | 2455133470 | 15210 | 15220 | 15220 | 15210 | 86 |
| 374 | 20230830 | 125800 | 2453825350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 375 | 20230830 | 125700 | 2453825350 | 15240 | 15240 | 15240 | 15240 | 2 |
| 376 | 20230830 | 125600 | 2453794870 | 15250 | 15250 | 15250 | 15250 | 0 |
| 377 | 20230830 | 125500 | 2453794870 | 15250 | 15240 | 15250 | 15240 | 62 |
| 378 | 20230830 | 125400 | 2452849970 | 15250 | 15250 | 15250 | 15250 | 1 |
| 379 | 20230830 | 125300 | 2452834720 | 15250 | 15210 | 15250 | 15210 | 291 |
| 380 | 20230830 | 125200 | 2448407330 | 15210 | 15210 | 15210 | 15210 | 60 |
| 381 | 20230830 | 125100 | 2447494730 | 15210 | 15210 | 15210 | 15210 | 0 |
| 382 | 20230830 | 125000 | 2447494730 | 15210 | 15210 | 15210 | 15210 | 1 |
| 383 | 20230830 | 124900 | 2447479520 | 15230 | 15210 | 15230 | 15210 | 318 |
| 384 | 20230830 | 124800 | 2442642660 | 15210 | 15210 | 15210 | 15210 | 0 |
| 385 | 20230830 | 124700 | 2442642660 | 15210 | 15210 | 15210 | 15210 | 2 |
| 386 | 20230830 | 124600 | 2442612240 | 15210 | 15210 | 15210 | 15210 | 2 |
| 387 | 20230830 | 124500 | 2442581820 | 15200 | 15200 | 15200 | 15200 | 50 |
| 388 | 20230830 | 124400 | 2441821820 | 15190 | 15210 | 15210 | 15190 | 968 |
| 389 | 20230830 | 124300 | 2427115690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 390 | 20230830 | 124200 | 2427115690 | 15220 | 15230 | 15230 | 15190 | 1466 |
| 391 | 20230830 | 124100 | 2404826660 | 15250 | 15210 | 15250 | 15210 | 1326 |
| 392 | 20230830 | 124000 | 2384629180 | 15210 | 15210 | 15210 | 15210 | 1 |
| 393 | 20230830 | 123900 | 2384613970 | 15220 | 15210 | 15220 | 15210 | 361 |
| 394 | 20230830 | 123800 | 2379121250 | 15210 | 15210 | 15210 | 15210 | 1 |
| 395 | 20230830 | 123700 | 2379106040 | 15210 | 15210 | 15210 | 15210 | 2 |
| 396 | 20230830 | 123600 | 2379075620 | 15210 | 15210 | 15210 | 15210 | 20 |
| 397 | 20230830 | 123500 | 2378771420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 398 | 20230830 | 123400 | 2378771420 | 15200 | 15220 | 15220 | 15200 | 760 |
| 399 | 20230830 | 123300 | 2367214580 | 15210 | 15210 | 15210 | 15210 | 51 |
| 400 | 20230830 | 123200 | 2366438870 | 15210 | 15210 | 15210 | 15200 | 949 |
| 401 | 20230830 | 123100 | 2352012820 | 15230 | 15220 | 15230 | 15220 | 56 |
| 402 | 20230830 | 123000 | 2351160480 | 15230 | 15230 | 15230 | 15230 | 0 |
| 403 | 20230830 | 122900 | 2351160480 | 15230 | 15230 | 15240 | 15230 | 462 |
| 404 | 20230830 | 122800 | 2344122500 | 15200 | 15230 | 15230 | 15200 | 3322 |
| 405 | 20230830 | 122700 | 2293606510 | 15230 | 15230 | 15230 | 15230 | 97 |
| 406 | 20230830 | 122600 | 2292129200 | 15230 | 15230 | 15230 | 15230 | 7 |
| 407 | 20230830 | 122500 | 2292022590 | 15230 | 15230 | 15230 | 15230 | 206 |
| 408 | 20230830 | 122400 | 2288885210 | 15230 | 15230 | 15240 | 15230 | 251 |
| 409 | 20230830 | 122300 | 2285062470 | 15230 | 15230 | 15230 | 15230 | 5 |
| 410 | 20230830 | 122200 | 2284986320 | 15240 | 15240 | 15240 | 15240 | 5 |
| 411 | 20230830 | 122100 | 2284910120 | 15240 | 15240 | 15240 | 15240 | 8 |
| 412 | 20230830 | 122000 | 2284788200 | 15240 | 15240 | 15240 | 15240 | 1 |
| 413 | 20230830 | 121900 | 2284772960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 414 | 20230830 | 121800 | 2284772960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 415 | 20230830 | 121700 | 2284772960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 416 | 20230830 | 121600 | 2284772960 | 15240 | 15250 | 15250 | 15240 | 155 |
| 417 | 20230830 | 121500 | 2282410490 | 15250 | 15250 | 15260 | 15250 | 47 |
| 418 | 20230830 | 121400 | 2281693390 | 15250 | 15250 | 15250 | 15250 | 0 |
| 419 | 20230830 | 121300 | 2281693390 | 15250 | 15250 | 15250 | 15250 | 149 |
| 420 | 20230830 | 121200 | 2279421140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 421 | 20230830 | 121100 | 2279421140 | 15250 | 15250 | 15250 | 15240 | 311 |
| 422 | 20230830 | 121000 | 2274679030 | 15250 | 15250 | 15250 | 15250 | 1 |
| 423 | 20230830 | 120900 | 2274663780 | 15250 | 15250 | 15250 | 15250 | 538 |
| 424 | 20230830 | 120800 | 2266459280 | 15250 | 15250 | 15250 | 15250 | 0 |
| 425 | 20230830 | 120700 | 2266459280 | 15250 | 15250 | 15250 | 15250 | 2 |
| 426 | 20230830 | 120600 | 2266428780 | 15250 | 15250 | 15250 | 15250 | 0 |
| 427 | 20230830 | 120500 | 2266428780 | 15250 | 15250 | 15250 | 15250 | 0 |
| 428 | 20230830 | 120400 | 2266428780 | 15250 | 15240 | 15250 | 15240 | 888 |
| 429 | 20230830 | 120300 | 2252893310 | 15240 | 15240 | 15240 | 15240 | 65 |
| 430 | 20230830 | 120200 | 2251902710 | 15240 | 15230 | 15240 | 15230 | 11 |
| 431 | 20230830 | 120100 | 2251735120 | 15230 | 15230 | 15230 | 15230 | 203 |
| 432 | 20230830 | 120000 | 2248643430 | 15230 | 15230 | 15230 | 15230 | 104 |
| 433 | 20230830 | 115900 | 2247059510 | 15240 | 15240 | 15240 | 15240 | 200 |
| 434 | 20230830 | 115800 | 2244011510 | 15230 | 15240 | 15240 | 15230 | 124 |
| 435 | 20230830 | 115700 | 2242122250 | 15230 | 15230 | 15230 | 15230 | 519 |
| 436 | 20230830 | 115600 | 2234217880 | 15230 | 15240 | 15240 | 15230 | 406 |
| 437 | 20230830 | 115500 | 2228032610 | 15240 | 15240 | 15240 | 15240 | 15 |
| 438 | 20230830 | 115400 | 2227804010 | 15240 | 15240 | 15240 | 15240 | 93 |
| 439 | 20230830 | 115300 | 2226386690 | 15240 | 15240 | 15240 | 15240 | 17 |
| 440 | 20230830 | 115200 | 2226127610 | 15240 | 15230 | 15240 | 15230 | 380 |
| 441 | 20230830 | 115100 | 2220336470 | 15230 | 15230 | 15240 | 15230 | 5 |
| 442 | 20230830 | 115000 | 2220260310 | 15230 | 15240 | 15240 | 15230 | 71 |
| 443 | 20230830 | 114900 | 2219178300 | 15270 | 15270 | 15270 | 15270 | 10 |
| 444 | 20230830 | 114800 | 2219025600 | 15270 | 15230 | 15270 | 15230 | 125 |
| 445 | 20230830 | 114700 | 2217120190 | 15220 | 15220 | 15220 | 15220 | 100 |
| 446 | 20230830 | 114600 | 2215598190 | 15220 | 15220 | 15220 | 15220 | 110 |
| 447 | 20230830 | 114500 | 2213923990 | 15220 | 15220 | 15220 | 15210 | 248 |
| 448 | 20230830 | 114400 | 2210149550 | 15220 | 15220 | 15220 | 15220 | 9 |
| 449 | 20230830 | 114300 | 2210012570 | 15230 | 15210 | 15230 | 15210 | 240 |
| 450 | 20230830 | 114200 | 2206359570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 451 | 20230830 | 114100 | 2206359570 | 15220 | 15220 | 15220 | 15220 | 11 |
| 452 | 20230830 | 114000 | 2206192150 | 15220 | 15220 | 15220 | 15220 | 12 |
| 453 | 20230830 | 113900 | 2206009510 | 15220 | 15220 | 15220 | 15220 | 303 |
| 454 | 20230830 | 113800 | 2201397850 | 15220 | 15220 | 15220 | 15220 | 112 |
| 455 | 20230830 | 113700 | 2199693210 | 15230 | 15220 | 15230 | 15220 | 476 |
| 456 | 20230830 | 113600 | 2192447020 | 15220 | 15210 | 15220 | 15210 | 63 |
| 457 | 20230830 | 113500 | 2191488680 | 15220 | 15220 | 15220 | 15220 | 0 |
| 458 | 20230830 | 113400 | 2191488680 | 15220 | 15220 | 15220 | 15220 | 646 |
| 459 | 20230830 | 113300 | 2181656560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 460 | 20230830 | 113200 | 2181656560 | 15220 | 15200 | 15220 | 15200 | 175 |
| 461 | 20230830 | 113100 | 2178995510 | 15200 | 15200 | 15230 | 15200 | 1975 |
| 462 | 20230830 | 113000 | 2148974080 | 15200 | 15230 | 15230 | 15200 | 2613 |
| 463 | 20230830 | 112900 | 2109228530 | 15230 | 15230 | 15230 | 15230 | 10 |
| 464 | 20230830 | 112800 | 2109076230 | 15250 | 15250 | 15250 | 15250 | 0 |
| 465 | 20230830 | 112700 | 2109076230 | 15250 | 15250 | 15250 | 15250 | 60 |
| 466 | 20230830 | 112600 | 2108161230 | 15260 | 15260 | 15260 | 15260 | 26 |
| 467 | 20230830 | 112500 | 2107764470 | 15270 | 15270 | 15270 | 15270 | 6 |
| 468 | 20230830 | 112400 | 2107672850 | 15260 | 15280 | 15280 | 15260 | 307 |
| 469 | 20230830 | 112300 | 2102987690 | 15270 | 15270 | 15270 | 15270 | 23 |
| 470 | 20230830 | 112200 | 2102636480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 471 | 20230830 | 112100 | 2102636480 | 15250 | 15250 | 15250 | 15250 | 589 |
| 472 | 20230830 | 112000 | 2093654230 | 15250 | 15230 | 15250 | 15220 | 40 |
| 473 | 20230830 | 111900 | 2093045040 | 15220 | 15220 | 15220 | 15220 | 4 |
| 474 | 20230830 | 111800 | 2092984160 | 15220 | 15220 | 15220 | 15220 | 332 |
| 475 | 20230830 | 111700 | 2087931120 | 15220 | 15220 | 15220 | 15220 | 295 |
| 476 | 20230830 | 111600 | 2083441220 | 15220 | 15250 | 15250 | 15220 | 145 |
| 477 | 20230830 | 111500 | 2081231150 | 15250 | 15280 | 15280 | 15210 | 2198 |
| 478 | 20230830 | 111400 | 2047751450 | 15250 | 15260 | 15260 | 15250 | 145 |
| 479 | 20230830 | 111300 | 2045539000 | 15240 | 15240 | 15240 | 15240 | 5 |
| 480 | 20230830 | 111200 | 2045462800 | 15250 | 15290 | 15290 | 15220 | 2256 |
| 481 | 20230830 | 111100 | 2011106000 | 15270 | 15270 | 15270 | 15240 | 1032 |
| 482 | 20230830 | 111000 | 1995368070 | 15270 | 15290 | 15290 | 15270 | 114 |
| 483 | 20230830 | 110900 | 1993625480 | 15290 | 15290 | 15290 | 15290 | 405 |
| 484 | 20230830 | 110800 | 1987433030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 485 | 20230830 | 110700 | 1987433030 | 15290 | 15300 | 15300 | 15290 | 21 |
| 486 | 20230830 | 110600 | 1987111920 | 15290 | 15290 | 15290 | 15290 | 0 |
| 487 | 20230830 | 110500 | 1987111920 | 15290 | 15300 | 15300 | 15290 | 8 |
| 488 | 20230830 | 110400 | 1986989550 | 15300 | 15300 | 15300 | 15300 | 152 |
| 489 | 20230830 | 110300 | 1984663950 | 15300 | 15290 | 15300 | 15280 | 504 |
| 490 | 20230830 | 110200 | 1976955940 | 15280 | 15270 | 15280 | 15270 | 404 |
| 491 | 20230830 | 110100 | 1970782840 | 15270 | 15280 | 15280 | 15270 | 10 |
| 492 | 20230830 | 110000 | 1970630110 | 15280 | 15290 | 15290 | 15280 | 19 |
| 493 | 20230830 | 105900 | 1970339620 | 15290 | 15290 | 15290 | 15280 | 16 |
| 494 | 20230830 | 105800 | 1970095080 | 15290 | 15290 | 15290 | 15290 | 20 |
| 495 | 20230830 | 105700 | 1969789280 | 15300 | 15300 | 15300 | 15300 | 648 |
| 496 | 20230830 | 105600 | 1959874880 | 15300 | 15300 | 15300 | 15300 | 27 |
| 497 | 20230830 | 105500 | 1959461780 | 15300 | 15270 | 15300 | 15270 | 1249 |
| 498 | 20230830 | 105400 | 1940370930 | 15280 | 15280 | 15280 | 15280 | 220 |
| 499 | 20230830 | 105300 | 1937009330 | 15280 | 15280 | 15280 | 15280 | 101 |
| 500 | 20230830 | 105200 | 1935466050 | 15280 | 15260 | 15280 | 15260 | 304 |
| 501 | 20230830 | 105100 | 1930826930 | 15270 | 15270 | 15270 | 15270 | 10 |
| 502 | 20230830 | 105000 | 1930674230 | 15270 | 15270 | 15270 | 15270 | 40 |
| 503 | 20230830 | 104900 | 1930063430 | 15260 | 15280 | 15280 | 15260 | 51 |
| 504 | 20230830 | 104800 | 1929284550 | 15280 | 15280 | 15280 | 15280 | 5 |
| 505 | 20230830 | 104700 | 1929208150 | 15280 | 15280 | 15280 | 15280 | 1 |
| 506 | 20230830 | 104600 | 1929192870 | 15220 | 15250 | 15260 | 15220 | 2015 |
| 507 | 20230830 | 104500 | 1898507560 | 15240 | 15290 | 15290 | 15240 | 381 |
| 508 | 20230830 | 104400 | 1892698060 | 15260 | 15290 | 15290 | 15260 | 321 |
| 509 | 20230830 | 104300 | 1887799570 | 15240 | 15280 | 15280 | 15240 | 8293 |
| 510 | 20230830 | 104200 | 1761382820 | 15280 | 15280 | 15280 | 15280 | 40 |
| 511 | 20230830 | 104100 | 1760771620 | 15290 | 15290 | 15290 | 15290 | 0 |
| 512 | 20230830 | 104000 | 1760771620 | 15290 | 15290 | 15290 | 15290 | 1 |
| 513 | 20230830 | 103900 | 1760756330 | 15300 | 15280 | 15300 | 15280 | 222 |
| 514 | 20230830 | 103800 | 1757361970 | 15270 | 15290 | 15290 | 15270 | 558 |
| 515 | 20230830 | 103700 | 1748835030 | 15290 | 15300 | 15300 | 15290 | 27 |
| 516 | 20230830 | 103600 | 1748422070 | 15300 | 15300 | 15300 | 15300 | 13 |
| 517 | 20230830 | 103500 | 1748223170 | 15300 | 15300 | 15300 | 15300 | 508 |
| 518 | 20230830 | 103400 | 1740450770 | 15300 | 15310 | 15310 | 15300 | 207 |
| 519 | 20230830 | 103300 | 1737281870 | 15330 | 15340 | 15340 | 15310 | 200 |
| 520 | 20230830 | 103200 | 1734217690 | 15340 | 15300 | 15340 | 15300 | 104 |
| 521 | 20230830 | 103100 | 1732626410 | 15300 | 15310 | 15330 | 15250 | 4757 |
| 522 | 20230830 | 103000 | 1659912670 | 15310 | 15300 | 15310 | 15300 | 337 |
| 523 | 20230830 | 102900 | 1654753700 | 15300 | 15300 | 15300 | 15290 | 363 |
| 524 | 20230830 | 102800 | 1649200590 | 15300 | 15290 | 15300 | 15290 | 100 |
| 525 | 20230830 | 102700 | 1647671580 | 15300 | 15300 | 15300 | 15300 | 115 |
| 526 | 20230830 | 102600 | 1645912080 | 15300 | 15310 | 15310 | 15300 | 329 |
| 527 | 20230830 | 102500 | 1640878280 | 15310 | 15310 | 15310 | 15310 | 150 |
| 528 | 20230830 | 102400 | 1638581780 | 15320 | 15310 | 15320 | 15310 | 781 |
| 529 | 20230830 | 102300 | 1626623730 | 15310 | 15310 | 15310 | 15300 | 56 |
| 530 | 20230830 | 102200 | 1625766870 | 15310 | 15310 | 15320 | 15310 | 39 |
| 531 | 20230830 | 102100 | 1625169770 | 15320 | 15330 | 15330 | 15320 | 1272 |
| 532 | 20230830 | 102000 | 1605677870 | 15330 | 15330 | 15350 | 15330 | 621 |
| 533 | 20230830 | 101900 | 1596156940 | 15330 | 15330 | 15330 | 15330 | 92 |
| 534 | 20230830 | 101800 | 1594746580 | 15320 | 15350 | 15350 | 15320 | 700 |
| 535 | 20230830 | 101700 | 1584010220 | 15350 | 15360 | 15360 | 15350 | 223 |
| 536 | 20230830 | 101600 | 1580585150 | 15360 | 15360 | 15370 | 15360 | 984 |
| 537 | 20230830 | 101500 | 1565467520 | 15360 | 15350 | 15370 | 15350 | 148 |
| 538 | 20230830 | 101400 | 1563195620 | 15350 | 15330 | 15370 | 15330 | 3399 |
| 539 | 20230830 | 101300 | 1511037960 | 15340 | 15340 | 15340 | 15340 | 218 |
| 540 | 20230830 | 101200 | 1507693840 | 15340 | 15340 | 15340 | 15340 | 10 |
| 541 | 20230830 | 101100 | 1507540440 | 15350 | 15340 | 15350 | 15340 | 393 |
| 542 | 20230830 | 101000 | 1501510150 | 15350 | 15350 | 15350 | 15350 | 250 |
| 543 | 20230830 | 100900 | 1497672650 | 15360 | 15360 | 15370 | 15360 | 611 |
| 544 | 20230830 | 100800 | 1488287580 | 15370 | 15380 | 15380 | 15370 | 722 |
| 545 | 20230830 | 100700 | 1477189840 | 15380 | 15390 | 15390 | 15370 | 1117 |
| 546 | 20230830 | 100600 | 1460010410 | 15390 | 15370 | 15390 | 15350 | 1949 |
| 547 | 20230830 | 100500 | 1430042100 | 15380 | 15320 | 15380 | 15320 | 1765 |
| 548 | 20230830 | 100400 | 1402958110 | 15320 | 15320 | 15320 | 15300 | 203 |
| 549 | 20230830 | 100300 | 1399848610 | 15320 | 15300 | 15320 | 15290 | 1760 |
| 550 | 20230830 | 100200 | 1372918940 | 15290 | 15280 | 15290 | 15280 | 311 |
| 551 | 20230830 | 100100 | 1368166040 | 15290 | 15290 | 15290 | 15290 | 12 |
| 552 | 20230830 | 100000 | 1367982560 | 15290 | 15280 | 15290 | 15270 | 307 |
| 553 | 20230830 | 095900 | 1363291160 | 15280 | 15270 | 15280 | 15270 | 635 |
| 554 | 20230830 | 095800 | 1353593620 | 15280 | 15290 | 15290 | 15280 | 585 |
| 555 | 20230830 | 095700 | 1344649380 | 15300 | 15300 | 15300 | 15290 | 578 |
| 556 | 20230830 | 095600 | 1335806190 | 15310 | 15340 | 15340 | 15310 | 593 |
| 557 | 20230830 | 095500 | 1326725480 | 15340 | 15350 | 15350 | 15340 | 53 |
| 558 | 20230830 | 095400 | 1325911990 | 15350 | 15340 | 15350 | 15330 | 753 |
| 559 | 20230830 | 095300 | 1314361600 | 15370 | 15370 | 15380 | 15350 | 1320 |
| 560 | 20230830 | 095200 | 1294076480 | 15370 | 15390 | 15390 | 15370 | 2446 |
| 561 | 20230830 | 095100 | 1256453550 | 15380 | 15370 | 15390 | 15370 | 579 |
| 562 | 20230830 | 095000 | 1247547020 | 15380 | 15350 | 15390 | 15350 | 6877 |
| 563 | 20230830 | 094900 | 1141846110 | 15350 | 15340 | 15350 | 15340 | 585 |
| 564 | 20230830 | 094800 | 1132866660 | 15340 | 15320 | 15360 | 15320 | 2614 |
| 565 | 20230830 | 094700 | 1092764420 | 15340 | 15350 | 15350 | 15320 | 70 |
| 566 | 20230830 | 094600 | 1091690340 | 15350 | 15340 | 15350 | 15340 | 650 |
| 567 | 20230830 | 094500 | 1081713670 | 15340 | 15330 | 15340 | 15330 | 692 |
| 568 | 20230830 | 094400 | 1071104930 | 15330 | 15340 | 15350 | 15330 | 180 |
| 569 | 20230830 | 094300 | 1068344310 | 15350 | 15340 | 15360 | 15330 | 2535 |
| 570 | 20230830 | 094200 | 1029437770 | 15340 | 15300 | 15340 | 15300 | 1657 |
| 571 | 20230830 | 094100 | 1004044060 | 15300 | 15310 | 15310 | 15300 | 1018 |
| 572 | 20230830 | 094000 | 988459280 | 15310 | 15310 | 15330 | 15310 | 945 |
| 573 | 20230830 | 093900 | 973989770 | 15320 | 15290 | 15330 | 15290 | 1126 |
| 574 | 20230830 | 093800 | 956756090 | 15290 | 15260 | 15290 | 15260 | 1754 |
| 575 | 20230830 | 093700 | 929950370 | 15260 | 15270 | 15270 | 15260 | 210 |
| 576 | 20230830 | 093600 | 926745700 | 15270 | 15260 | 15270 | 15260 | 559 |
| 577 | 20230830 | 093500 | 918215320 | 15260 | 15230 | 15260 | 15230 | 1613 |
| 578 | 20230830 | 093400 | 893634750 | 15230 | 15230 | 15240 | 15230 | 145 |
| 579 | 20230830 | 093300 | 891425350 | 15240 | 15230 | 15240 | 15220 | 1188 |
| 580 | 20230830 | 093200 | 873343900 | 15230 | 15260 | 15260 | 15220 | 1491 |
| 581 | 20230830 | 093100 | 850617400 | 15270 | 15270 | 15270 | 15260 | 209 |
| 582 | 20230830 | 093000 | 847426470 | 15270 | 15260 | 15270 | 15260 | 56 |
| 583 | 20230830 | 092900 | 846571710 | 15250 | 15270 | 15270 | 15230 | 1960 |
| 584 | 20230830 | 092800 | 816690680 | 15280 | 15250 | 15280 | 15250 | 115 |
| 585 | 20230830 | 092700 | 814935470 | 15250 | 15290 | 15290 | 15250 | 957 |
| 586 | 20230830 | 092600 | 800325530 | 15310 | 15290 | 15310 | 15290 | 257 |
| 587 | 20230830 | 092500 | 796394530 | 15300 | 15280 | 15300 | 15280 | 308 |
| 588 | 20230830 | 092400 | 791685180 | 15290 | 15300 | 15300 | 15290 | 657 |
| 589 | 20230830 | 092300 | 781635850 | 15310 | 15300 | 15330 | 15300 | 1055 |
| 590 | 20230830 | 092200 | 765478920 | 15290 | 15280 | 15300 | 15260 | 1414 |
| 591 | 20230830 | 092100 | 743867060 | 15280 | 15290 | 15290 | 15250 | 929 |
| 592 | 20230830 | 092000 | 729690250 | 15290 | 15300 | 15320 | 15290 | 927 |
| 593 | 20230830 | 091900 | 715508280 | 15300 | 15240 | 15310 | 15240 | 1756 |
| 594 | 20230830 | 091800 | 688705340 | 15230 | 15260 | 15280 | 15220 | 3337 |
| 595 | 20230830 | 091700 | 637853340 | 15260 | 15280 | 15280 | 15260 | 932 |
| 596 | 20230830 | 091600 | 623620660 | 15280 | 15250 | 15280 | 15250 | 1338 |
| 597 | 20230830 | 091500 | 603191820 | 15240 | 15330 | 15330 | 15220 | 2814 |
| 598 | 20230830 | 091400 | 560236450 | 15320 | 15320 | 15350 | 15320 | 808 |
| 599 | 20230830 | 091300 | 547852190 | 15340 | 15360 | 15360 | 15340 | 782 |
| 600 | 20230830 | 091200 | 535846120 | 15360 | 15360 | 15360 | 15330 | 4616 |
| 601 | 20230830 | 091100 | 464968880 | 15360 | 15370 | 15380 | 15360 | 1264 |
| 602 | 20230830 | 091000 | 445542490 | 15380 | 15390 | 15390 | 15370 | 513 |
| 603 | 20230830 | 090900 | 437652800 | 15390 | 15350 | 15400 | 15340 | 6209 |
| 604 | 20230830 | 090800 | 342159820 | 15360 | 15310 | 15360 | 15310 | 2103 |
| 605 | 20230830 | 090700 | 309925060 | 15310 | 15320 | 15320 | 15310 | 713 |
| 606 | 20230830 | 090600 | 299001940 | 15320 | 15320 | 15340 | 15300 | 433 |
| 607 | 20230830 | 090500 | 292367410 | 15320 | 15310 | 15360 | 15290 | 2302 |
| 608 | 20230830 | 090400 | 257091750 | 15310 | 15350 | 15350 | 15280 | 2363 |
| 609 | 20230830 | 090300 | 220889760 | 15340 | 15340 | 15350 | 15340 | 999 |
| 610 | 20230830 | 090200 | 205560200 | 15370 | 15340 | 15400 | 15300 | 5387 |
| 611 | 20230830 | 090100 | 122803270 | 15340 | 15300 | 15400 | 15270 | 4568 |
| 612 | 20230830 | 090000 | 52822860 | 15310 | 15300 | 15370 | 15290 | 3449 |