33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 3 | 20240216 | 191300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240216 | 191200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240216 | 191100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240216 | 191000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240216 | 190900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240216 | 190800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240216 | 190700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240216 | 190600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240216 | 190500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240216 | 190400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240216 | 190300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240216 | 190200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240216 | 190100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240216 | 190000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240216 | 185900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240216 | 185800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240216 | 185700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240216 | 185600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240216 | 185500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240216 | 185400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240216 | 185300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240216 | 185200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240216 | 185100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240216 | 185000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240216 | 184900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240216 | 184800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240216 | 184700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240216 | 184600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240216 | 184500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240216 | 184400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 33 | 20240216 | 184300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240216 | 184200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240216 | 184100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240216 | 184000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240216 | 183900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240216 | 183800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240216 | 183700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240216 | 183600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240216 | 183500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240216 | 183400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240216 | 183300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240216 | 183200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240216 | 183100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240216 | 183000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240216 | 182900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240216 | 182800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240216 | 182700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240216 | 182600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240216 | 182500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240216 | 182400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240216 | 182300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240216 | 182200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240216 | 182100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240216 | 182000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240216 | 181900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240216 | 181800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240216 | 181700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240216 | 181600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240216 | 181500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240216 | 181400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 63 | 20240216 | 181300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240216 | 181200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240216 | 181100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240216 | 181000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240216 | 180900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240216 | 180800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240216 | 180700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240216 | 180600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240216 | 180500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240216 | 180400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240216 | 180300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240216 | 180200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240216 | 180100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240216 | 180000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240216 | 175900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240216 | 175800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240216 | 175700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240216 | 175600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240216 | 175500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240216 | 175400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240216 | 175300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240216 | 175200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240216 | 175100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240216 | 175000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240216 | 174900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240216 | 174800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240216 | 174700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240216 | 174600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240216 | 174500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240216 | 174400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 93 | 20240216 | 174300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240216 | 174200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240216 | 174100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240216 | 174000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240216 | 173900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240216 | 173800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240216 | 173700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240216 | 173600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240216 | 173500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240216 | 173400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240216 | 173300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240216 | 173200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240216 | 173100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240216 | 173000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240216 | 172900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240216 | 172800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240216 | 172700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240216 | 172600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240216 | 172500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240216 | 172400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240216 | 172300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240216 | 172200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240216 | 172100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240216 | 172000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240216 | 171900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240216 | 171800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240216 | 171700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240216 | 171600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240216 | 171500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240216 | 171400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 123 | 20240216 | 171300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240216 | 171200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240216 | 171100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240216 | 171000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240216 | 170900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240216 | 170800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240216 | 170700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240216 | 170600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240216 | 170500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240216 | 170400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240216 | 170300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240216 | 170200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240216 | 170100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240216 | 170000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240216 | 165900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240216 | 165800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240216 | 165700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240216 | 165600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240216 | 165500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240216 | 165400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240216 | 165300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240216 | 165200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240216 | 165100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240216 | 165000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240216 | 164900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240216 | 164800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240216 | 164700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240216 | 164600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240216 | 164500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240216 | 164400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 153 | 20240216 | 164300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240216 | 164200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240216 | 164100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240216 | 164000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240216 | 163900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240216 | 163800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240216 | 163700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240216 | 163600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240216 | 163500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240216 | 163400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240216 | 163300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240216 | 163200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240216 | 163100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240216 | 163000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240216 | 162900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240216 | 162800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240216 | 162700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240216 | 162600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240216 | 162500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240216 | 162400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240216 | 162300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240216 | 162200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240216 | 162100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240216 | 162000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240216 | 161900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240216 | 161800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240216 | 161700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240216 | 161600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240216 | 161500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240216 | 161400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 183 | 20240216 | 161300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240216 | 161200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240216 | 161100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240216 | 161000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240216 | 160900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240216 | 160800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240216 | 160700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240216 | 160600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240216 | 160500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240216 | 160400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240216 | 160300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240216 | 160200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240216 | 160100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240216 | 160000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240216 | 155900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240216 | 155800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240216 | 155700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240216 | 155600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240216 | 155500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240216 | 155400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240216 | 155300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240216 | 155200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240216 | 155100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240216 | 155000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240216 | 154900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240216 | 154800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240216 | 154700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240216 | 154600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240216 | 154500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240216 | 154400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 213 | 20240216 | 154300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240216 | 154200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240216 | 154100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240216 | 154000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240216 | 153900 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240216 | 153800 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240216 | 153700 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240216 | 153600 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240216 | 153500 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240216 | 153400 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240216 | 153300 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240216 | 153200 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240216 | 153100 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240216 | 153000 | 3464502120 | 13190 | 13190 | 13190 | 13190 | 2513 |
| 227 | 20240216 | 152900 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240216 | 152800 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240216 | 152700 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240216 | 152600 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240216 | 152500 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240216 | 152400 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240216 | 152300 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240216 | 152200 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240216 | 152100 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240216 | 152000 | 3431355650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240216 | 151900 | 3431355650 | 13200 | 13190 | 13220 | 13190 | 372 |
| 238 | 20240216 | 151800 | 3426445900 | 13180 | 13160 | 13190 | 13160 | 591 |
| 239 | 20240216 | 151700 | 3418658270 | 13160 | 13190 | 13190 | 13160 | 826 |
| 240 | 20240216 | 151600 | 3407765680 | 13190 | 13180 | 13190 | 13150 | 2309 |
| 241 | 20240216 | 151500 | 3377352740 | 13180 | 13180 | 13190 | 13180 | 322 |
| 242 | 20240216 | 151400 | 3373108750 | 13190 | 13190 | 13190 | 13190 | 7 |
| 243 | 20240216 | 151300 | 3373016420 | 13190 | 13190 | 13190 | 13190 | 429 |
| 244 | 20240216 | 151200 | 3367357910 | 13200 | 13200 | 13200 | 13200 | 28 |
| 245 | 20240216 | 151100 | 3366988310 | 13200 | 13170 | 13200 | 13170 | 3956 |
| 246 | 20240216 | 151000 | 3314824080 | 13150 | 13150 | 13170 | 13150 | 1508 |
| 247 | 20240216 | 150900 | 3294975260 | 13160 | 13170 | 13170 | 13160 | 298 |
| 248 | 20240216 | 150800 | 3291053110 | 13170 | 13160 | 13170 | 13160 | 346 |
| 249 | 20240216 | 150700 | 3286499440 | 13170 | 13140 | 13170 | 13130 | 1760 |
| 250 | 20240216 | 150600 | 3263355220 | 13150 | 13160 | 13160 | 13140 | 1195 |
| 251 | 20240216 | 150500 | 3247646980 | 13150 | 13150 | 13170 | 13150 | 1034 |
| 252 | 20240216 | 150400 | 3234049460 | 13160 | 13150 | 13160 | 13140 | 131 |
| 253 | 20240216 | 150300 | 3232327800 | 13140 | 13140 | 13150 | 13130 | 1564 |
| 254 | 20240216 | 150200 | 3211782470 | 13140 | 13170 | 13170 | 13140 | 871 |
| 255 | 20240216 | 150100 | 3200333520 | 13160 | 13150 | 13160 | 13150 | 567 |
| 256 | 20240216 | 150000 | 3192874140 | 13160 | 13170 | 13170 | 13150 | 242 |
| 257 | 20240216 | 145900 | 3189689450 | 13190 | 13190 | 13190 | 13170 | 13 |
| 258 | 20240216 | 145800 | 3189518000 | 13180 | 13180 | 13190 | 13170 | 305 |
| 259 | 20240216 | 145700 | 3185500570 | 13190 | 13170 | 13190 | 13170 | 80 |
| 260 | 20240216 | 145600 | 3184446650 | 13190 | 13190 | 13190 | 13170 | 329 |
| 261 | 20240216 | 145500 | 3180110460 | 13190 | 13180 | 13190 | 13170 | 501 |
| 262 | 20240216 | 145400 | 3173509900 | 13180 | 13190 | 13190 | 13140 | 11005 |
| 263 | 20240216 | 145300 | 3028866610 | 13190 | 13180 | 13190 | 13170 | 125 |
| 264 | 20240216 | 145200 | 3027219350 | 13180 | 13180 | 13180 | 13180 | 13 |
| 265 | 20240216 | 145100 | 3027048010 | 13180 | 13180 | 13180 | 13160 | 3088 |
| 266 | 20240216 | 145000 | 2986396270 | 13190 | 13180 | 13190 | 13180 | 301 |
| 267 | 20240216 | 144900 | 2982429000 | 13190 | 13200 | 13200 | 13180 | 56 |
| 268 | 20240216 | 144800 | 2981690810 | 13200 | 13180 | 13200 | 13180 | 4 |
| 269 | 20240216 | 144700 | 2981638030 | 13200 | 13180 | 13200 | 13180 | 391 |
| 270 | 20240216 | 144600 | 2976484450 | 13180 | 13180 | 13180 | 13180 | 1542 |
| 271 | 20240216 | 144500 | 2956160890 | 13200 | 13200 | 13200 | 13200 | 49 |
| 272 | 20240216 | 144400 | 2955514090 | 13200 | 13190 | 13200 | 13190 | 286 |
| 273 | 20240216 | 144300 | 2951741730 | 13220 | 13190 | 13220 | 13190 | 352 |
| 274 | 20240216 | 144200 | 2947098790 | 13180 | 13220 | 13220 | 13180 | 1666 |
| 275 | 20240216 | 144100 | 2925127210 | 13220 | 13220 | 13220 | 13220 | 12 |
| 276 | 20240216 | 144000 | 2924968570 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240216 | 143900 | 2924968570 | 13230 | 13230 | 13230 | 13230 | 18 |
| 278 | 20240216 | 143800 | 2924730430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240216 | 143700 | 2924730430 | 13230 | 13200 | 13230 | 13200 | 825 |
| 280 | 20240216 | 143600 | 2913839870 | 13200 | 13200 | 13200 | 13200 | 370 |
| 281 | 20240216 | 143500 | 2908955870 | 13200 | 13210 | 13210 | 13200 | 120 |
| 282 | 20240216 | 143400 | 2907371670 | 13210 | 13210 | 13210 | 13210 | 52 |
| 283 | 20240216 | 143300 | 2906684750 | 13210 | 13230 | 13230 | 13210 | 64 |
| 284 | 20240216 | 143200 | 2905838270 | 13210 | 13240 | 13240 | 13210 | 72 |
| 285 | 20240216 | 143100 | 2904885500 | 13240 | 13240 | 13240 | 13200 | 397 |
| 286 | 20240216 | 143000 | 2899642950 | 13240 | 13220 | 13240 | 13200 | 625 |
| 287 | 20240216 | 142900 | 2891392200 | 13200 | 13220 | 13220 | 13200 | 2735 |
| 288 | 20240216 | 142800 | 2855277830 | 13220 | 13230 | 13230 | 13220 | 149 |
| 289 | 20240216 | 142700 | 2853307550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240216 | 142600 | 2853307550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240216 | 142500 | 2853307550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240216 | 142400 | 2853307550 | 13240 | 13240 | 13240 | 13240 | 85 |
| 293 | 20240216 | 142300 | 2852182150 | 13240 | 13220 | 13240 | 13220 | 916 |
| 294 | 20240216 | 142200 | 2840072530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20240216 | 142100 | 2840072530 | 13220 | 13220 | 13220 | 13220 | 172 |
| 296 | 20240216 | 142000 | 2837798690 | 13220 | 13220 | 13220 | 13220 | 732 |
| 297 | 20240216 | 141900 | 2828121650 | 13220 | 13220 | 13220 | 13220 | 313 |
| 298 | 20240216 | 141800 | 2823983790 | 13220 | 13220 | 13220 | 13220 | 20 |
| 299 | 20240216 | 141700 | 2823719390 | 13220 | 13230 | 13230 | 13220 | 266 |
| 300 | 20240216 | 141600 | 2820202630 | 13240 | 13230 | 13250 | 13230 | 1705 |
| 301 | 20240216 | 141500 | 2797636620 | 13230 | 13240 | 13240 | 13230 | 87 |
| 302 | 20240216 | 141400 | 2796485530 | 13250 | 13240 | 13250 | 13240 | 805 |
| 303 | 20240216 | 141300 | 2785822330 | 13250 | 13250 | 13250 | 13250 | 1 |
| 304 | 20240216 | 141200 | 2785809080 | 13240 | 13250 | 13250 | 13240 | 113 |
| 305 | 20240216 | 141100 | 2784312810 | 13250 | 13250 | 13250 | 13250 | 125 |
| 306 | 20240216 | 141000 | 2782656560 | 13260 | 13260 | 13260 | 13260 | 59 |
| 307 | 20240216 | 140900 | 2781874220 | 13270 | 13270 | 13270 | 13270 | 50 |
| 308 | 20240216 | 140800 | 2781210720 | 13280 | 13250 | 13280 | 13250 | 235 |
| 309 | 20240216 | 140700 | 2778090220 | 13290 | 13290 | 13290 | 13290 | 1 |
| 310 | 20240216 | 140600 | 2778076930 | 13250 | 13250 | 13250 | 13250 | 10 |
| 311 | 20240216 | 140500 | 2777944430 | 13290 | 13290 | 13290 | 13250 | 552 |
| 312 | 20240216 | 140400 | 2770610360 | 13220 | 13290 | 13290 | 13220 | 2252 |
| 313 | 20240216 | 140300 | 2740784960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 314 | 20240216 | 140200 | 2740784960 | 13290 | 13290 | 13290 | 13290 | 29 |
| 315 | 20240216 | 140100 | 2740399550 | 13290 | 13290 | 13290 | 13270 | 13 |
| 316 | 20240216 | 140000 | 2740226980 | 13270 | 13290 | 13300 | 13270 | 1344 |
| 317 | 20240216 | 135900 | 2722384320 | 13300 | 13300 | 13300 | 13300 | 101 |
| 318 | 20240216 | 135800 | 2721041020 | 13300 | 13290 | 13300 | 13290 | 126 |
| 319 | 20240216 | 135700 | 2719366440 | 13290 | 13290 | 13290 | 13290 | 96 |
| 320 | 20240216 | 135600 | 2718090600 | 13290 | 13290 | 13290 | 13290 | 71 |
| 321 | 20240216 | 135500 | 2717147010 | 13290 | 13290 | 13290 | 13280 | 22 |
| 322 | 20240216 | 135400 | 2716854640 | 13300 | 13280 | 13300 | 13280 | 118 |
| 323 | 20240216 | 135300 | 2715287540 | 13280 | 13300 | 13300 | 13280 | 21 |
| 324 | 20240216 | 135200 | 2715008640 | 13290 | 13280 | 13290 | 13280 | 240 |
| 325 | 20240216 | 135100 | 2711820040 | 13280 | 13290 | 13290 | 13280 | 24 |
| 326 | 20240216 | 135000 | 2711501280 | 13290 | 13300 | 13300 | 13280 | 388 |
| 327 | 20240216 | 134900 | 2706344890 | 13290 | 13310 | 13310 | 13290 | 58 |
| 328 | 20240216 | 134800 | 2705573680 | 13310 | 13290 | 13310 | 13290 | 797 |
| 329 | 20240216 | 134700 | 2694970990 | 13310 | 13290 | 13310 | 13290 | 116 |
| 330 | 20240216 | 134600 | 2693429170 | 13290 | 13320 | 13320 | 13290 | 2832 |
| 331 | 20240216 | 134500 | 2655707530 | 13320 | 13330 | 13330 | 13310 | 101 |
| 332 | 20240216 | 134400 | 2654361780 | 13320 | 13310 | 13320 | 13310 | 491 |
| 333 | 20240216 | 134300 | 2647824610 | 13310 | 13300 | 13310 | 13300 | 136 |
| 334 | 20240216 | 134200 | 2646014460 | 13300 | 13320 | 13320 | 13300 | 37 |
| 335 | 20240216 | 134100 | 2645522200 | 13320 | 13310 | 13320 | 13310 | 947 |
| 336 | 20240216 | 134000 | 2632908600 | 13310 | 13310 | 13310 | 13290 | 56 |
| 337 | 20240216 | 133900 | 2632163330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20240216 | 133800 | 2632163330 | 13310 | 13290 | 13310 | 13290 | 28 |
| 339 | 20240216 | 133700 | 2631791070 | 13290 | 13330 | 13330 | 13290 | 435 |
| 340 | 20240216 | 133600 | 2625999050 | 13320 | 13320 | 13320 | 13320 | 156 |
| 341 | 20240216 | 133500 | 2623921130 | 13300 | 13300 | 13300 | 13300 | 800 |
| 342 | 20240216 | 133400 | 2613281130 | 13280 | 13330 | 13330 | 13280 | 111 |
| 343 | 20240216 | 133300 | 2611801650 | 13330 | 13250 | 13330 | 13250 | 12 |
| 344 | 20240216 | 133200 | 2611642490 | 13250 | 13270 | 13330 | 13250 | 7604 |
| 345 | 20240216 | 133100 | 2510676680 | 13250 | 13250 | 13270 | 13250 | 78 |
| 346 | 20240216 | 133000 | 2509642380 | 13250 | 13270 | 13270 | 13250 | 256 |
| 347 | 20240216 | 132900 | 2506249170 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20240216 | 132800 | 2506249170 | 13270 | 13270 | 13270 | 13260 | 56 |
| 349 | 20240216 | 132700 | 2505506510 | 13270 | 13270 | 13280 | 13270 | 43 |
| 350 | 20240216 | 132600 | 2504935890 | 13280 | 13270 | 13280 | 13270 | 41 |
| 351 | 20240216 | 132500 | 2504391510 | 13280 | 13280 | 13280 | 13280 | 60 |
| 352 | 20240216 | 132400 | 2503594710 | 13280 | 13270 | 13280 | 13270 | 8 |
| 353 | 20240216 | 132300 | 2503488520 | 13280 | 13280 | 13280 | 13270 | 114 |
| 354 | 20240216 | 132200 | 2501975650 | 13280 | 13280 | 13280 | 13280 | 1 |
| 355 | 20240216 | 132100 | 2501962370 | 13270 | 13280 | 13280 | 13270 | 301 |
| 356 | 20240216 | 132000 | 2497967090 | 13280 | 13280 | 13280 | 13280 | 56 |
| 357 | 20240216 | 131900 | 2497223410 | 13280 | 13280 | 13280 | 13280 | 619 |
| 358 | 20240216 | 131800 | 2489003090 | 13280 | 13280 | 13280 | 13280 | 20 |
| 359 | 20240216 | 131700 | 2488737490 | 13280 | 13280 | 13280 | 13280 | 778 |
| 360 | 20240216 | 131600 | 2478405650 | 13280 | 13280 | 13280 | 13280 | 22 |
| 361 | 20240216 | 131500 | 2478113490 | 13280 | 13280 | 13280 | 13270 | 69 |
| 362 | 20240216 | 131400 | 2477197350 | 13260 | 13280 | 13280 | 13260 | 108 |
| 363 | 20240216 | 131300 | 2475764460 | 13280 | 13280 | 13280 | 13280 | 83 |
| 364 | 20240216 | 131200 | 2474662220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 365 | 20240216 | 131100 | 2474662220 | 13280 | 13260 | 13280 | 13260 | 1001 |
| 366 | 20240216 | 131000 | 2461388940 | 13260 | 13250 | 13260 | 13220 | 1004 |
| 367 | 20240216 | 130900 | 2448101270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20240216 | 130800 | 2448101270 | 13250 | 13250 | 13250 | 13250 | 9 |
| 369 | 20240216 | 130700 | 2447982020 | 13250 | 13240 | 13250 | 13230 | 314 |
| 370 | 20240216 | 130600 | 2443825640 | 13230 | 13230 | 13230 | 13230 | 455 |
| 371 | 20240216 | 130500 | 2437805990 | 13240 | 13240 | 13240 | 13240 | 0 |
| 372 | 20240216 | 130400 | 2437805990 | 13240 | 13240 | 13240 | 13240 | 42 |
| 373 | 20240216 | 130300 | 2437249910 | 13240 | 13240 | 13240 | 13240 | 290 |
| 374 | 20240216 | 130200 | 2433410310 | 13250 | 13240 | 13250 | 13240 | 27 |
| 375 | 20240216 | 130100 | 2433052810 | 13240 | 13240 | 13240 | 13240 | 427 |
| 376 | 20240216 | 130000 | 2427399330 | 13240 | 13220 | 13250 | 13220 | 298 |
| 377 | 20240216 | 125900 | 2423459690 | 13220 | 13230 | 13230 | 13220 | 40 |
| 378 | 20240216 | 125800 | 2422930790 | 13230 | 13250 | 13250 | 13230 | 318 |
| 379 | 20240216 | 125700 | 2418722430 | 13230 | 13250 | 13250 | 13230 | 801 |
| 380 | 20240216 | 125600 | 2408125010 | 13250 | 13250 | 13250 | 13230 | 33 |
| 381 | 20240216 | 125500 | 2407688260 | 13250 | 13250 | 13250 | 13250 | 12 |
| 382 | 20240216 | 125400 | 2407529260 | 13250 | 13250 | 13250 | 13250 | 50 |
| 383 | 20240216 | 125300 | 2406866760 | 13250 | 13230 | 13250 | 13220 | 183 |
| 384 | 20240216 | 125200 | 2404447130 | 13230 | 13250 | 13250 | 13230 | 100 |
| 385 | 20240216 | 125100 | 2403123130 | 13240 | 13250 | 13250 | 13240 | 11 |
| 386 | 20240216 | 125000 | 2402977470 | 13240 | 13220 | 13240 | 13210 | 206 |
| 387 | 20240216 | 124900 | 2400255080 | 13240 | 13240 | 13240 | 13240 | 10 |
| 388 | 20240216 | 124800 | 2400122680 | 13240 | 13220 | 13240 | 13220 | 302 |
| 389 | 20240216 | 124700 | 2396130200 | 13250 | 13230 | 13250 | 13230 | 84 |
| 390 | 20240216 | 124600 | 2395017670 | 13230 | 13230 | 13230 | 13230 | 10 |
| 391 | 20240216 | 124500 | 2394885370 | 13220 | 13220 | 13220 | 13220 | 0 |
| 392 | 20240216 | 124400 | 2394885370 | 13220 | 13250 | 13260 | 13220 | 95 |
| 393 | 20240216 | 124300 | 2393626570 | 13220 | 13220 | 13230 | 13210 | 330 |
| 394 | 20240216 | 124200 | 2389265650 | 13220 | 13230 | 13230 | 13220 | 20 |
| 395 | 20240216 | 124100 | 2389001240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 396 | 20240216 | 124000 | 2389001240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 397 | 20240216 | 123900 | 2389001240 | 13220 | 13240 | 13240 | 13220 | 604 |
| 398 | 20240216 | 123800 | 2381013350 | 13270 | 13270 | 13270 | 13270 | 0 |
| 399 | 20240216 | 123700 | 2381013350 | 13270 | 13270 | 13270 | 13270 | 0 |
| 400 | 20240216 | 123600 | 2381013350 | 13270 | 13270 | 13270 | 13270 | 9 |
| 401 | 20240216 | 123500 | 2380893920 | 13270 | 13230 | 13270 | 13230 | 46 |
| 402 | 20240216 | 123400 | 2380284740 | 13230 | 13280 | 13280 | 13230 | 118 |
| 403 | 20240216 | 123300 | 2378722700 | 13280 | 13280 | 13280 | 13280 | 15 |
| 404 | 20240216 | 123200 | 2378523500 | 13280 | 13200 | 13280 | 13200 | 10 |
| 405 | 20240216 | 123100 | 2378391420 | 13180 | 13250 | 13250 | 13180 | 2404 |
| 406 | 20240216 | 123000 | 2346650550 | 13250 | 13240 | 13250 | 13240 | 31 |
| 407 | 20240216 | 122900 | 2346239810 | 13240 | 13240 | 13240 | 13220 | 306 |
| 408 | 20240216 | 122800 | 2342191230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 409 | 20240216 | 122700 | 2342191230 | 13240 | 13280 | 13290 | 13240 | 579 |
| 410 | 20240216 | 122600 | 2334507510 | 13280 | 13270 | 13280 | 13270 | 24 |
| 411 | 20240216 | 122500 | 2334188830 | 13270 | 13270 | 13270 | 13270 | 3 |
| 412 | 20240216 | 122400 | 2334149020 | 13250 | 13250 | 13250 | 13250 | 5 |
| 413 | 20240216 | 122300 | 2334082770 | 13260 | 13270 | 13270 | 13260 | 164 |
| 414 | 20240216 | 122200 | 2331907560 | 13270 | 13230 | 13270 | 13230 | 1968 |
| 415 | 20240216 | 122100 | 2305856010 | 13230 | 13190 | 13230 | 13180 | 411 |
| 416 | 20240216 | 122000 | 2300433720 | 13180 | 13180 | 13180 | 13180 | 6 |
| 417 | 20240216 | 121900 | 2300354640 | 13180 | 13180 | 13180 | 13180 | 400 |
| 418 | 20240216 | 121800 | 2295082640 | 13180 | 13220 | 13220 | 13180 | 724 |
| 419 | 20240216 | 121700 | 2285534450 | 13220 | 13220 | 13220 | 13200 | 31 |
| 420 | 20240216 | 121600 | 2285124810 | 13220 | 13220 | 13220 | 13220 | 50 |
| 421 | 20240216 | 121500 | 2284463810 | 13240 | 13190 | 13240 | 13180 | 561 |
| 422 | 20240216 | 121400 | 2277069410 | 13190 | 13200 | 13200 | 13180 | 413 |
| 423 | 20240216 | 121300 | 2271623430 | 13190 | 13190 | 13190 | 13190 | 163 |
| 424 | 20240216 | 121200 | 2269473460 | 13190 | 13200 | 13200 | 13190 | 121 |
| 425 | 20240216 | 121100 | 2267877210 | 13200 | 13260 | 13280 | 13190 | 1869 |
| 426 | 20240216 | 121000 | 2243187790 | 13270 | 13280 | 13280 | 13270 | 3 |
| 427 | 20240216 | 120900 | 2243147960 | 13280 | 13280 | 13280 | 13280 | 1 |
| 428 | 20240216 | 120800 | 2243134680 | 13280 | 13240 | 13280 | 13240 | 235 |
| 429 | 20240216 | 120700 | 2240019240 | 13240 | 13220 | 13250 | 13220 | 21 |
| 430 | 20240216 | 120600 | 2239741210 | 13250 | 13240 | 13250 | 13200 | 2752 |
| 431 | 20240216 | 120500 | 2203355510 | 13240 | 13250 | 13250 | 13240 | 300 |
| 432 | 20240216 | 120400 | 2199382870 | 13240 | 13240 | 13240 | 13240 | 100 |
| 433 | 20240216 | 120300 | 2198058870 | 13240 | 13280 | 13280 | 13240 | 1098 |
| 434 | 20240216 | 120200 | 2183493700 | 13280 | 13250 | 13280 | 13250 | 413 |
| 435 | 20240216 | 120100 | 2178009390 | 13250 | 13250 | 13250 | 13250 | 82 |
| 436 | 20240216 | 120000 | 2176922890 | 13240 | 13260 | 13260 | 13240 | 1660 |
| 437 | 20240216 | 115900 | 2154925270 | 13260 | 13260 | 13260 | 13260 | 0 |
| 438 | 20240216 | 115800 | 2154925270 | 13260 | 13270 | 13280 | 13260 | 227 |
| 439 | 20240216 | 115700 | 2151913220 | 13290 | 13290 | 13290 | 13270 | 695 |
| 440 | 20240216 | 115600 | 2142678670 | 13250 | 13250 | 13250 | 13250 | 61 |
| 441 | 20240216 | 115500 | 2141870420 | 13250 | 13290 | 13290 | 13200 | 4630 |
| 442 | 20240216 | 115400 | 2080425750 | 13290 | 13310 | 13310 | 13290 | 3522 |
| 443 | 20240216 | 115300 | 2033582250 | 13340 | 13340 | 13340 | 13340 | 0 |
| 444 | 20240216 | 115200 | 2033582250 | 13340 | 13340 | 13340 | 13320 | 145 |
| 445 | 20240216 | 115100 | 2031650810 | 13320 | 13340 | 13340 | 13320 | 328 |
| 446 | 20240216 | 115000 | 2027281550 | 13340 | 13340 | 13340 | 13320 | 40 |
| 447 | 20240216 | 114900 | 2026748690 | 13320 | 13340 | 13340 | 13320 | 587 |
| 448 | 20240216 | 114800 | 2018926110 | 13340 | 13330 | 13340 | 13320 | 843 |
| 449 | 20240216 | 114700 | 2007695590 | 13320 | 13320 | 13330 | 13320 | 115 |
| 450 | 20240216 | 114600 | 2006163090 | 13320 | 13300 | 13330 | 13300 | 164 |
| 451 | 20240216 | 114500 | 2003981660 | 13300 | 13320 | 13320 | 13300 | 2646 |
| 452 | 20240216 | 114400 | 1968753600 | 13330 | 13330 | 13330 | 13330 | 37 |
| 453 | 20240216 | 114300 | 1968260390 | 13330 | 13340 | 13340 | 13330 | 96 |
| 454 | 20240216 | 114200 | 1966980700 | 13340 | 13330 | 13340 | 13320 | 457 |
| 455 | 20240216 | 114100 | 1960889910 | 13330 | 13340 | 13340 | 13330 | 48 |
| 456 | 20240216 | 114000 | 1960249610 | 13340 | 13340 | 13340 | 13330 | 748 |
| 457 | 20240216 | 113900 | 1950271320 | 13340 | 13320 | 13340 | 13320 | 290 |
| 458 | 20240216 | 113800 | 1946406000 | 13340 | 13350 | 13350 | 13330 | 2526 |
| 459 | 20240216 | 113700 | 1912731370 | 13360 | 13340 | 13360 | 13340 | 79 |
| 460 | 20240216 | 113600 | 1911677480 | 13340 | 13340 | 13360 | 13330 | 423 |
| 461 | 20240216 | 113500 | 1906034940 | 13340 | 13360 | 13360 | 13340 | 205 |
| 462 | 20240216 | 113400 | 1903300200 | 13340 | 13340 | 13340 | 13340 | 112 |
| 463 | 20240216 | 113300 | 1901806120 | 13350 | 13370 | 13370 | 13350 | 304 |
| 464 | 20240216 | 113200 | 1897747610 | 13370 | 13360 | 13380 | 13360 | 42 |
| 465 | 20240216 | 113100 | 1897185840 | 13350 | 13390 | 13390 | 13350 | 507 |
| 466 | 20240216 | 113000 | 1890412360 | 13390 | 13360 | 13390 | 13360 | 9 |
| 467 | 20240216 | 112900 | 1890292090 | 13400 | 13400 | 13400 | 13350 | 148 |
| 468 | 20240216 | 112800 | 1888309980 | 13360 | 13360 | 13360 | 13360 | 71 |
| 469 | 20240216 | 112700 | 1887361420 | 13360 | 13350 | 13360 | 13350 | 26 |
| 470 | 20240216 | 112600 | 1887014140 | 13360 | 13360 | 13360 | 13350 | 117 |
| 471 | 20240216 | 112500 | 1885451340 | 13360 | 13350 | 13360 | 13350 | 61 |
| 472 | 20240216 | 112400 | 1884636880 | 13350 | 13400 | 13400 | 13350 | 1007 |
| 473 | 20240216 | 112300 | 1871143430 | 13400 | 13370 | 13400 | 13360 | 1353 |
| 474 | 20240216 | 112200 | 1853060510 | 13370 | 13370 | 13370 | 13360 | 295 |
| 475 | 20240216 | 112100 | 1849116550 | 13420 | 13370 | 13420 | 13370 | 882 |
| 476 | 20240216 | 112000 | 1837324110 | 13370 | 13380 | 13380 | 13370 | 434 |
| 477 | 20240216 | 111900 | 1831518350 | 13380 | 13430 | 13440 | 13380 | 1187 |
| 478 | 20240216 | 111800 | 1815616800 | 13440 | 13400 | 13440 | 13400 | 57 |
| 479 | 20240216 | 111700 | 1814851550 | 13420 | 13400 | 13420 | 13400 | 26 |
| 480 | 20240216 | 111600 | 1814503090 | 13420 | 13400 | 13430 | 13400 | 169 |
| 481 | 20240216 | 111500 | 1812238240 | 13440 | 13400 | 13440 | 13400 | 67 |
| 482 | 20240216 | 111400 | 1811340120 | 13390 | 13390 | 13390 | 13390 | 5 |
| 483 | 20240216 | 111300 | 1811273170 | 13390 | 13400 | 13400 | 13390 | 14 |
| 484 | 20240216 | 111200 | 1811085700 | 13400 | 13400 | 13440 | 13390 | 103 |
| 485 | 20240216 | 111100 | 1809705480 | 13440 | 13400 | 13440 | 13400 | 122 |
| 486 | 20240216 | 111000 | 1808070580 | 13440 | 13400 | 13440 | 13400 | 12 |
| 487 | 20240216 | 110900 | 1807909740 | 13440 | 13400 | 13440 | 13400 | 56 |
| 488 | 20240216 | 110800 | 1807159260 | 13400 | 13400 | 13450 | 13400 | 239 |
| 489 | 20240216 | 110700 | 1803956460 | 13450 | 13410 | 13450 | 13400 | 806 |
| 490 | 20240216 | 110600 | 1793151920 | 13410 | 13430 | 13430 | 13410 | 1310 |
| 491 | 20240216 | 110500 | 1775564050 | 13430 | 13450 | 13450 | 13430 | 80 |
| 492 | 20240216 | 110400 | 1774489450 | 13440 | 13440 | 13450 | 13440 | 458 |
| 493 | 20240216 | 110300 | 1768333920 | 13450 | 13440 | 13450 | 13440 | 158 |
| 494 | 20240216 | 110200 | 1766210390 | 13440 | 13440 | 13450 | 13440 | 23 |
| 495 | 20240216 | 110100 | 1765901260 | 13440 | 13440 | 13440 | 13440 | 15 |
| 496 | 20240216 | 110000 | 1765699660 | 13440 | 13430 | 13440 | 13430 | 60 |
| 497 | 20240216 | 105900 | 1764893560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 498 | 20240216 | 105800 | 1764893560 | 13460 | 13430 | 13460 | 13430 | 12 |
| 499 | 20240216 | 105700 | 1764732350 | 13460 | 13460 | 13460 | 13430 | 45 |
| 500 | 20240216 | 105600 | 1764126930 | 13460 | 13460 | 13470 | 13450 | 548 |
| 501 | 20240216 | 105500 | 1756751050 | 13460 | 13420 | 13460 | 13420 | 73 |
| 502 | 20240216 | 105400 | 1755770470 | 13430 | 13420 | 13430 | 13420 | 62 |
| 503 | 20240216 | 105300 | 1754938380 | 13420 | 13420 | 13420 | 13410 | 480 |
| 504 | 20240216 | 105200 | 1748497010 | 13420 | 13420 | 13420 | 13410 | 90 |
| 505 | 20240216 | 105100 | 1747289330 | 13420 | 13410 | 13420 | 13410 | 557 |
| 506 | 20240216 | 105000 | 1739819890 | 13410 | 13400 | 13410 | 13400 | 11 |
| 507 | 20240216 | 104900 | 1739672480 | 13400 | 13400 | 13400 | 13400 | 338 |
| 508 | 20240216 | 104800 | 1735143280 | 13400 | 13410 | 13410 | 13400 | 8 |
| 509 | 20240216 | 104700 | 1735036070 | 13410 | 13410 | 13410 | 13410 | 224 |
| 510 | 20240216 | 104600 | 1732032230 | 13410 | 13410 | 13410 | 13410 | 400 |
| 511 | 20240216 | 104500 | 1726668230 | 13420 | 13380 | 13420 | 13380 | 84 |
| 512 | 20240216 | 104400 | 1725543650 | 13420 | 13420 | 13420 | 13380 | 1032 |
| 513 | 20240216 | 104300 | 1711723030 | 13420 | 13420 | 13420 | 13420 | 70 |
| 514 | 20240216 | 104200 | 1710783630 | 13420 | 13390 | 13420 | 13390 | 54 |
| 515 | 20240216 | 104100 | 1710060510 | 13390 | 13390 | 13390 | 13390 | 108 |
| 516 | 20240216 | 104000 | 1708614390 | 13390 | 13400 | 13400 | 13390 | 314 |
| 517 | 20240216 | 103900 | 1704408790 | 13400 | 13400 | 13400 | 13390 | 1325 |
| 518 | 20240216 | 103800 | 1686654340 | 13400 | 13430 | 13430 | 13400 | 537 |
| 519 | 20240216 | 103700 | 1679455020 | 13430 | 13410 | 13430 | 13410 | 176 |
| 520 | 20240216 | 103600 | 1677093380 | 13410 | 13400 | 13410 | 13400 | 689 |
| 521 | 20240216 | 103500 | 1667857130 | 13400 | 13430 | 13430 | 13400 | 1174 |
| 522 | 20240216 | 103400 | 1652109240 | 13430 | 13430 | 13430 | 13430 | 33 |
| 523 | 20240216 | 103300 | 1651666050 | 13460 | 13460 | 13460 | 13460 | 75 |
| 524 | 20240216 | 103200 | 1650656550 | 13420 | 13420 | 13420 | 13410 | 841 |
| 525 | 20240216 | 103100 | 1639376790 | 13420 | 13420 | 13420 | 13420 | 15 |
| 526 | 20240216 | 103000 | 1639175490 | 13420 | 13430 | 13470 | 13420 | 1675 |
| 527 | 20240216 | 102900 | 1616688740 | 13470 | 13440 | 13470 | 13440 | 378 |
| 528 | 20240216 | 102800 | 1611608030 | 13440 | 13470 | 13470 | 13440 | 259 |
| 529 | 20240216 | 102700 | 1608124560 | 13450 | 13440 | 13450 | 13440 | 106 |
| 530 | 20240216 | 102600 | 1606699820 | 13440 | 13470 | 13470 | 13440 | 5146 |
| 531 | 20240216 | 102500 | 1537448240 | 13480 | 13480 | 13480 | 13480 | 1277 |
| 532 | 20240216 | 102400 | 1520234280 | 13490 | 13490 | 13490 | 13490 | 336 |
| 533 | 20240216 | 102300 | 1515701640 | 13500 | 13490 | 13500 | 13490 | 157 |
| 534 | 20240216 | 102200 | 1513582690 | 13500 | 13490 | 13500 | 13480 | 256 |
| 535 | 20240216 | 102100 | 1510130580 | 13520 | 13510 | 13520 | 13510 | 8 |
| 536 | 20240216 | 102000 | 1510022470 | 13510 | 13480 | 13510 | 13480 | 1081 |
| 537 | 20240216 | 101900 | 1495448750 | 13480 | 13490 | 13510 | 13480 | 685 |
| 538 | 20240216 | 101800 | 1486213890 | 13490 | 13510 | 13510 | 13490 | 620 |
| 539 | 20240216 | 101700 | 1477848670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 540 | 20240216 | 101600 | 1477848670 | 13520 | 13510 | 13520 | 13510 | 196 |
| 541 | 20240216 | 101500 | 1475198960 | 13490 | 13490 | 13490 | 13480 | 488 |
| 542 | 20240216 | 101400 | 1468618020 | 13510 | 13510 | 13510 | 13500 | 1677 |
| 543 | 20240216 | 101300 | 1445971850 | 13520 | 13550 | 13550 | 13520 | 2254 |
| 544 | 20240216 | 101200 | 1415474220 | 13560 | 13560 | 13560 | 13560 | 90 |
| 545 | 20240216 | 101100 | 1414253820 | 13550 | 13560 | 13560 | 13550 | 464 |
| 546 | 20240216 | 101000 | 1407961990 | 13560 | 13570 | 13590 | 13560 | 369 |
| 547 | 20240216 | 100900 | 1402956000 | 13570 | 13570 | 13570 | 13570 | 35 |
| 548 | 20240216 | 100800 | 1402481050 | 13580 | 13590 | 13590 | 13580 | 582 |
| 549 | 20240216 | 100700 | 1394573110 | 13600 | 13620 | 13620 | 13600 | 1154 |
| 550 | 20240216 | 100600 | 1378873430 | 13640 | 13620 | 13640 | 13610 | 2232 |
| 551 | 20240216 | 100500 | 1348457840 | 13620 | 13560 | 13630 | 13560 | 8416 |
| 552 | 20240216 | 100400 | 1234024590 | 13510 | 13520 | 13560 | 13500 | 2985 |
| 553 | 20240216 | 100300 | 1193658680 | 13520 | 13460 | 13520 | 13460 | 684 |
| 554 | 20240216 | 100200 | 1184441660 | 13480 | 13530 | 13530 | 13480 | 707 |
| 555 | 20240216 | 100100 | 1174899250 | 13530 | 13520 | 13530 | 13500 | 576 |
| 556 | 20240216 | 100000 | 1167113960 | 13530 | 13530 | 13540 | 13510 | 603 |
| 557 | 20240216 | 095900 | 1158964580 | 13540 | 13550 | 13550 | 13520 | 382 |
| 558 | 20240216 | 095800 | 1153790860 | 13550 | 13530 | 13550 | 13530 | 485 |
| 559 | 20240216 | 095700 | 1147223960 | 13540 | 13540 | 13550 | 13540 | 171 |
| 560 | 20240216 | 095600 | 1144908180 | 13570 | 13550 | 13570 | 13540 | 475 |
| 561 | 20240216 | 095500 | 1138471780 | 13580 | 13540 | 13580 | 13530 | 1818 |
| 562 | 20240216 | 095400 | 1113814220 | 13540 | 13530 | 13540 | 13500 | 441 |
| 563 | 20240216 | 095300 | 1107849190 | 13540 | 13490 | 13540 | 13490 | 3307 |
| 564 | 20240216 | 095200 | 1063199970 | 13480 | 13430 | 13480 | 13430 | 1491 |
| 565 | 20240216 | 095100 | 1043137950 | 13440 | 13430 | 13440 | 13430 | 233 |
| 566 | 20240216 | 095000 | 1040007550 | 13420 | 13430 | 13440 | 13400 | 1557 |
| 567 | 20240216 | 094900 | 1019094550 | 13400 | 13370 | 13400 | 13370 | 1038 |
| 568 | 20240216 | 094800 | 1005203180 | 13380 | 13410 | 13410 | 13380 | 1120 |
| 569 | 20240216 | 094700 | 990207910 | 13410 | 13410 | 13410 | 13410 | 391 |
| 570 | 20240216 | 094600 | 984964600 | 13410 | 13440 | 13440 | 13410 | 5 |
| 571 | 20240216 | 094500 | 984897430 | 13440 | 13440 | 13440 | 13410 | 353 |
| 572 | 20240216 | 094400 | 980154260 | 13440 | 13440 | 13440 | 13440 | 82 |
| 573 | 20240216 | 094300 | 979052180 | 13440 | 13430 | 13450 | 13410 | 1244 |
| 574 | 20240216 | 094200 | 962346410 | 13450 | 13460 | 13460 | 13440 | 463 |
| 575 | 20240216 | 094100 | 956120150 | 13470 | 13420 | 13470 | 13420 | 1004 |
| 576 | 20240216 | 094000 | 942615670 | 13420 | 13380 | 13420 | 13380 | 1006 |
| 577 | 20240216 | 093900 | 929122250 | 13380 | 13360 | 13380 | 13360 | 81 |
| 578 | 20240216 | 093800 | 928039430 | 13360 | 13360 | 13360 | 13350 | 363 |
| 579 | 20240216 | 093700 | 923192310 | 13360 | 13360 | 13360 | 13350 | 268 |
| 580 | 20240216 | 093600 | 919612180 | 13360 | 13380 | 13380 | 13350 | 1048 |
| 581 | 20240216 | 093500 | 905616390 | 13380 | 13360 | 13380 | 13360 | 102 |
| 582 | 20240216 | 093400 | 904253630 | 13360 | 13360 | 13360 | 13350 | 893 |
| 583 | 20240216 | 093300 | 892324250 | 13360 | 13380 | 13390 | 13360 | 894 |
| 584 | 20240216 | 093200 | 880370020 | 13380 | 13380 | 13390 | 13370 | 229 |
| 585 | 20240216 | 093100 | 877306640 | 13440 | 13410 | 13440 | 13380 | 1198 |
| 586 | 20240216 | 093000 | 861241340 | 13440 | 13460 | 13460 | 13410 | 1155 |
| 587 | 20240216 | 092900 | 845724310 | 13470 | 13500 | 13500 | 13470 | 1074 |
| 588 | 20240216 | 092800 | 831244140 | 13490 | 13570 | 13600 | 13490 | 2350 |
| 589 | 20240216 | 092700 | 799484340 | 13550 | 13610 | 13620 | 13550 | 1443 |
| 590 | 20240216 | 092600 | 779874460 | 13600 | 13600 | 13600 | 13590 | 4005 |
| 591 | 20240216 | 092500 | 725419400 | 13600 | 13590 | 13600 | 13590 | 2350 |
| 592 | 20240216 | 092400 | 693479020 | 13590 | 13560 | 13590 | 13560 | 2312 |
| 593 | 20240216 | 092300 | 662090160 | 13560 | 13530 | 13560 | 13530 | 1921 |
| 594 | 20240216 | 092200 | 636087370 | 13530 | 13560 | 13560 | 13530 | 1461 |
| 595 | 20240216 | 092100 | 616312820 | 13560 | 13530 | 13560 | 13530 | 432 |
| 596 | 20240216 | 092000 | 610456930 | 13530 | 13550 | 13560 | 13520 | 457 |
| 597 | 20240216 | 091900 | 604266580 | 13550 | 13560 | 13580 | 13550 | 3060 |
| 598 | 20240216 | 091800 | 562780090 | 13570 | 13590 | 13600 | 13570 | 2027 |
| 599 | 20240216 | 091700 | 535255810 | 13590 | 13560 | 13600 | 13550 | 6719 |
| 600 | 20240216 | 091600 | 444043020 | 13560 | 13560 | 13560 | 13480 | 4148 |
| 601 | 20240216 | 091500 | 387821240 | 13560 | 13460 | 13560 | 13450 | 4836 |
| 602 | 20240216 | 091400 | 322475450 | 13450 | 13470 | 13480 | 13450 | 759 |
| 603 | 20240216 | 091300 | 312252700 | 13460 | 13480 | 13480 | 13460 | 418 |
| 604 | 20240216 | 091200 | 306618300 | 13480 | 13440 | 13480 | 13440 | 492 |
| 605 | 20240216 | 091100 | 299992850 | 13450 | 13440 | 13450 | 13440 | 88 |
| 606 | 20240216 | 091000 | 298809750 | 13440 | 13470 | 13470 | 13420 | 2526 |
| 607 | 20240216 | 090900 | 264832950 | 13470 | 13480 | 13490 | 13470 | 1403 |
| 608 | 20240216 | 090800 | 245915620 | 13490 | 13460 | 13490 | 13460 | 1054 |
| 609 | 20240216 | 090700 | 231705470 | 13460 | 13490 | 13490 | 13450 | 1218 |
| 610 | 20240216 | 090600 | 215288930 | 13470 | 13500 | 13500 | 13470 | 722 |
| 611 | 20240216 | 090500 | 205544750 | 13500 | 13490 | 13500 | 13450 | 1567 |
| 612 | 20240216 | 090400 | 184420780 | 13480 | 13490 | 13520 | 13480 | 1772 |
| 613 | 20240216 | 090300 | 160495480 | 13470 | 13460 | 13540 | 13460 | 3115 |
| 614 | 20240216 | 090200 | 118394360 | 13460 | 13450 | 13500 | 13450 | 2182 |
| 615 | 20240216 | 090100 | 89019770 | 13490 | 13360 | 13530 | 13360 | 2776 |
| 616 | 20240216 | 090000 | 51695960 | 13360 | 13340 | 13360 | 13300 | 3858 |